["2026-08-27T13:30:00.013365+00:00", "trade", 11.48, 119.0]
["2026-08-27T13:30:00.014037+00:00", "trade", 11.48, 492.0]
["2026-08-27T13:30:00.014360+00:00", "trade", 11.52, 400.0]
["2026-08-27T13:30:00.014361+00:00", "quote", 11.47, 11.56]
["2026-08-27T13:30:00.014367+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:00.014631+00:00", "trade", 11.53, 60.0]
["2026-08-27T13:30:00.014631+00:00", "trade", 11.53, 31.0]
["2026-08-27T13:30:00.015257+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:30:00.019554+00:00", "quote", 11.45, 11.56]
["2026-08-27T13:30:00.023699+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:30:00.023780+00:00", "trade", 11.48, 31.0]
["2026-08-27T13:30:00.029072+00:00", "trade", 11.48, 1200.0]
["2026-08-27T13:30:00.061633+00:00", "trade", 11.53, 15.0]
["2026-08-27T13:30:00.061634+00:00", "trade", 11.53, 15.0]
["2026-08-27T13:30:00.061710+00:00", "trade", 11.53, 31.0]
["2026-08-27T13:30:00.083205+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:30:00.097609+00:00", "trade", 11.48, 2000.0]
["2026-08-27T13:30:00.098237+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:30:00.098238+00:00", "quote", 11.42, 11.56]
["2026-08-27T13:30:00.098355+00:00", "quote", 11.42, 11.55]
["2026-08-27T13:30:00.098409+00:00", "quote", 11.42, 11.55]
["2026-08-27T13:30:00.098436+00:00", "quote", 11.42, 11.56]
["2026-08-27T13:30:00.111409+00:00", "quote", 11.42, 11.56]
["2026-08-27T13:30:00.111669+00:00", "trade", 11.54, 5.0]
["2026-08-27T13:30:00.111797+00:00", "quote", 11.42, 11.56]
["2026-08-27T13:30:00.112104+00:00", "quote", 11.46, 11.56]
["2026-08-27T13:30:00.112121+00:00", "quote", 11.47, 11.56]
["2026-08-27T13:30:00.112162+00:00", "quote", 11.46, 11.56]
["2026-08-27T13:30:00.112170+00:00", "quote", 11.47, 11.56]
["2026-08-27T13:30:00.112220+00:00", "quote", 11.45, 11.56]
["2026-08-27T13:30:00.118303+00:00", "trade", 11.48, 895.0]
["2026-08-27T13:30:00.137687+00:00", "quote", 11.45, 11.56]
["2026-08-27T13:30:00.188715+00:00", "trade", 11.48, 1600.0]
["2026-08-27T13:30:00.393456+00:00", "trade", 11.48, 1600.0]
["2026-08-27T13:30:00.551360+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:30:00.775426+00:00", "quote", 11.45, 11.56]
["2026-08-27T13:30:00.828301+00:00", "quote", 11.45, 11.55]
["2026-08-27T13:30:00.868629+00:00", "trade", 11.48, 147.0]
["2026-08-27T13:30:00.900027+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:00.901810+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:00.902761+00:00", "trade", 11.48, 133.0]
["2026-08-27T13:30:00.931514+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:00.936431+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:30:00.937035+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:00.937289+00:00", "trade", 11.48, 9.0]
["2026-08-27T13:30:01.015799+00:00", "quote", 11.45, 11.54]
["2026-08-27T13:30:01.016178+00:00", "quote", 11.45, 11.54]
["2026-08-27T13:30:01.026607+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:01.050210+00:00", "quote", 11.45, 11.54]
["2026-08-27T13:30:01.051486+00:00", "quote", 11.45, 11.54]
["2026-08-27T13:30:01.092591+00:00", "quote", 11.45, 11.54]
["2026-08-27T13:30:01.101919+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:30:01.107568+00:00", "trade", 11.5, 64730.0]
["2026-08-27T13:30:01.107639+00:00", "trade", 11.5, 64730.0]
["2026-08-27T13:30:01.107685+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:30:01.107686+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:30:01.107688+00:00", "trade", 11.5, 693.0]
["2026-08-27T13:30:01.107689+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:30:01.107703+00:00", "trade", 11.51, 300.0]
["2026-08-27T13:30:01.107742+00:00", "quote", 11.47, 11.54]
["2026-08-27T13:30:01.107792+00:00", "trade", 11.51, 500.0]
["2026-08-27T13:30:01.107811+00:00", "quote", 11.45, 11.54]
["2026-08-27T13:30:01.108002+00:00", "quote", 11.48, 11.54]
["2026-08-27T13:30:01.108091+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:01.108140+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:01.108145+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:01.108154+00:00", "quote", 11.48, 11.54]
["2026-08-27T13:30:01.108175+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:01.108183+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:01.108198+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:01.108204+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.108206+00:00", "quote", 11.48, 11.53]
["2026-08-27T13:30:01.108213+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.108217+00:00", "trade", 11.495, 43.0]
["2026-08-27T13:30:01.108217+00:00", "trade", 11.495, 57.0]
["2026-08-27T13:30:01.108232+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:30:01.108253+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.108266+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.108268+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.108276+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.108296+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.108322+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.108327+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.108372+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.108697+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.112327+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.140940+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.142018+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.156551+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:01.173901+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:30:01.173911+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:01.176786+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.178007+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.207603+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.230867+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.230897+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.288674+00:00", "trade", 11.51, 573.0]
["2026-08-27T13:30:01.288686+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.288696+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.288703+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:01.289255+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:01.289278+00:00", "trade", 11.53, 150.0]
["2026-08-27T13:30:01.289288+00:00", "trade", 11.52, 78.0]
["2026-08-27T13:30:01.289332+00:00", "trade", 11.52, 78.0]
["2026-08-27T13:30:01.289435+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:30:01.303436+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.305569+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.305658+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.345306+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.410333+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:01.538157+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:01.641580+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:30:01.641583+00:00", "trade", 11.54, 3.0]
["2026-08-27T13:30:01.641618+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.641658+00:00", "trade", 11.54, 171.0]
["2026-08-27T13:30:01.666122+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:30:01.707324+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.707376+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.922509+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:01.939285+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:01.945569+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:01.945618+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:01.947139+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:02.059030+00:00", "trade", 11.51, 227.0]
["2026-08-27T13:30:02.059031+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:02.059032+00:00", "trade", 11.51, 300.0]
["2026-08-27T13:30:02.059033+00:00", "trade", 11.51, 5.0]
["2026-08-27T13:30:02.059035+00:00", "trade", 11.51, 24.0]
["2026-08-27T13:30:02.059037+00:00", "trade", 11.51, 556.0]
["2026-08-27T13:30:02.059038+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:02.059052+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:02.059053+00:00", "trade", 11.53, 51.0]
["2026-08-27T13:30:02.059055+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:02.059056+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:02.059057+00:00", "trade", 11.53, 149.0]
["2026-08-27T13:30:02.059060+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:02.059060+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:02.059064+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059067+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.059080+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:02.059081+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059089+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059096+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059101+00:00", "trade", 11.53, 150.0]
["2026-08-27T13:30:02.059103+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059111+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059118+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059125+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059132+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059146+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059152+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:02.059159+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:02.059280+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:02.059318+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:02.059325+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:02.059333+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:02.059333+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:02.059336+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:02.059350+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:02.059350+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:02.059354+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:02.059359+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:02.059437+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059448+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059476+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059494+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059516+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:02.059517+00:00", "trade", 11.53, 27.0]
["2026-08-27T13:30:02.059585+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:02.059591+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:02.059598+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:30:02.059599+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:02.059603+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:02.059611+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:30:02.059618+00:00", "trade", 11.53, 75.0]
["2026-08-27T13:30:02.059625+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:02.059666+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:02.059753+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:02.059819+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:02.069475+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.069483+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.069513+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.069572+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.072474+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.077978+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:02.119733+00:00", "trade", 11.5, 45.0]
["2026-08-27T13:30:02.177090+00:00", "trade", 11.54, 5.0]
["2026-08-27T13:30:02.177132+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.179987+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:02.259756+00:00", "trade", 11.52, 149.0]
["2026-08-27T13:30:02.259757+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:02.259758+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.259759+00:00", "trade", 11.52, 27.0]
["2026-08-27T13:30:02.259761+00:00", "trade", 11.52, 22.0]
["2026-08-27T13:30:02.259763+00:00", "trade", 11.52, 336.0]
["2026-08-27T13:30:02.259766+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.259773+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.259788+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.259803+00:00", "trade", 11.52, 125.0]
["2026-08-27T13:30:02.259803+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.259810+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.259816+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:30:02.259826+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.259841+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:02.259848+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:02.259873+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:02.259883+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:02.259890+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:02.260207+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:02.291939+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:02.373569+00:00", "trade", 11.5253, 1.0]
["2026-08-27T13:30:02.518601+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:02.631528+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:02.661643+00:00", "trade", 11.51, 2.0]
["2026-08-27T13:30:02.709004+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:02.733819+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:30:02.734039+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:30:02.734132+00:00", "trade", 11.53, 400.0]
["2026-08-27T13:30:02.734844+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:30:02.735794+00:00", "trade", 11.53, 264.0]
["2026-08-27T13:30:02.735981+00:00", "trade", 11.53, 31.0]
["2026-08-27T13:30:02.747409+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:02.825109+00:00", "trade", 11.55, 10.0]
["2026-08-27T13:30:02.825111+00:00", "trade", 11.55, 450.0]
["2026-08-27T13:30:02.825112+00:00", "trade", 11.55, 50.0]
["2026-08-27T13:30:02.825117+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:02.825131+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:02.825138+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:02.825140+00:00", "trade", 11.55, 400.0]
["2026-08-27T13:30:02.825141+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:02.825154+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:02.825160+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:02.825167+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:02.825844+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:02.871099+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:02.934111+00:00", "trade", 11.5, 36.0]
["2026-08-27T13:30:02.956512+00:00", "trade", 11.55, 350.0]
["2026-08-27T13:30:02.956513+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:02.956535+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:02.956563+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:02.973889+00:00", "trade", 11.535, 300.0]
["2026-08-27T13:30:03.103833+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:03.123605+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:03.126264+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:03.150855+00:00", "trade", 11.5325, 300.0]
["2026-08-27T13:30:03.158184+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:03.188999+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:30:03.259837+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:03.351436+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:03.391733+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:03.429985+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:03.434322+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:03.539304+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:03.650358+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:03.763448+00:00", "trade", 11.55, 57.0]
["2026-08-27T13:30:03.895742+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:04.068055+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:04.080358+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:04.156142+00:00", "trade", 11.556, 1.0]
["2026-08-27T13:30:04.356716+00:00", "trade", 11.556, 1.0]
["2026-08-27T13:30:04.492389+00:00", "trade", 11.556, 1.0]
["2026-08-27T13:30:05.084175+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:05.110232+00:00", "trade", 11.55, 50.0]
["2026-08-27T13:30:05.142559+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:30:05.261933+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:06.271626+00:00", "trade", 11.54, 300.0]
["2026-08-27T13:30:06.271628+00:00", "trade", 11.54, 1356.0]
["2026-08-27T13:30:06.271628+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:06.271631+00:00", "trade", 11.54, 400.0]
["2026-08-27T13:30:06.271631+00:00", "trade", 11.54, 185.0]
["2026-08-27T13:30:06.271634+00:00", "trade", 11.54, 90.0]
["2026-08-27T13:30:06.271635+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:06.271642+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:06.271664+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:06.271686+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:06.271938+00:00", "trade", 11.54, 266.0]
["2026-08-27T13:30:06.271941+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:06.273118+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:06.282120+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:06.289016+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:06.315109+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:06.315117+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:06.315136+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:06.315218+00:00", "quote", 11.5, 11.56]
["2026-08-27T13:30:06.315282+00:00", "quote", 11.5, 11.56]
["2026-08-27T13:30:06.357906+00:00", "quote", 11.5, 11.56]
["2026-08-27T13:30:06.366961+00:00", "quote", 11.5, 11.56]
["2026-08-27T13:30:06.370368+00:00", "trade", 11.52, 15.0]
["2026-08-27T13:30:06.607924+00:00", "quote", 11.5, 11.56]
["2026-08-27T13:30:06.653526+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:30:06.970873+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:06.971008+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:06.971074+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:06.972034+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:07.430083+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:07.433293+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:07.490275+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:30:07.490328+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:30:07.493186+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:30:07.510216+00:00", "trade", 11.5173, 50.0]
["2026-08-27T13:30:07.690347+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:30:08.373093+00:00", "quote", 11.5, 11.56]
["2026-08-27T13:30:08.412255+00:00", "quote", 11.5, 11.56]
["2026-08-27T13:30:08.548303+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:30:08.548355+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:30:08.609309+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:30:09.604987+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:30:11.038119+00:00", "trade", 11.535, 25.0]
["2026-08-27T13:30:11.513448+00:00", "quote", 11.5, 11.56]
["2026-08-27T13:30:11.548268+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:30:11.548322+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:30:11.602012+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:30:12.606900+00:00", "trade", 11.535, 44.0]
["2026-08-27T13:30:12.627149+00:00", "trade", 11.535, 1.0]
["2026-08-27T13:30:12.644978+00:00", "trade", 11.5322, 100.0]
["2026-08-27T13:30:15.543896+00:00", "trade", 11.5102, 16.0]
["2026-08-27T13:30:16.321908+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:30:16.538882+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:30:16.611795+00:00", "trade", 11.535, 2.0]
["2026-08-27T13:30:16.613632+00:00", "trade", 11.5528, 38.0]
["2026-08-27T13:30:19.054222+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:19.054251+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:19.096909+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:19.253529+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:30:19.446559+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:19.468836+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:19.760913+00:00", "trade", 11.51, 24.0]
["2026-08-27T13:30:19.761649+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:19.761650+00:00", "trade", 11.51, 600.0]
["2026-08-27T13:30:19.761651+00:00", "trade", 11.51, 31.0]
["2026-08-27T13:30:19.761656+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:19.761670+00:00", "trade", 11.51, 269.0]
["2026-08-27T13:30:19.761670+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:19.761685+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:19.761691+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:19.761693+00:00", "trade", 11.52, 55.0]
["2026-08-27T13:30:19.761696+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:19.761699+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:19.761705+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:19.761712+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:19.761725+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:19.761732+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:19.761746+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:19.761822+00:00", "trade", 11.52, 45.0]
["2026-08-27T13:30:19.761823+00:00", "trade", 11.52, 55.0]
["2026-08-27T13:30:19.761832+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:19.761834+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:19.761854+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:19.762204+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:19.762205+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:19.762287+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:19.762322+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:19.762332+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:19.762364+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:19.762753+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:19.762910+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:19.762917+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:19.762948+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:19.762961+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:19.763288+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:19.766759+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:19.775459+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:19.796589+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:19.796657+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:19.800105+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:19.898631+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:20.002374+00:00", "trade", 11.525, 150.0]
["2026-08-27T13:30:20.150855+00:00", "trade", 11.55, 30.0]
["2026-08-27T13:30:21.153309+00:00", "trade", 11.525, 150.0]
["2026-08-27T13:30:21.154095+00:00", "trade", 11.525, 150.0]
["2026-08-27T13:30:21.196223+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:22.785327+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:22.886261+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:22.886316+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:23.175082+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:24.240375+00:00", "trade", 11.5156, 2.0]
["2026-08-27T13:30:24.874358+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:24.932498+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:25.655926+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:25.656021+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:25.656091+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:25.689704+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:25.693340+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:25.783659+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:30:26.037160+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:26.052236+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:26.116299+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:26.170398+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:26.293993+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:26.964264+00:00", "trade", 11.5353, 4.0]
["2026-08-27T13:30:27.043337+00:00", "trade", 11.5353, 1.0]
["2026-08-27T13:30:27.122384+00:00", "trade", 11.5481, 2.0]
["2026-08-27T13:30:27.271109+00:00", "trade", 11.5013, 500.0]
["2026-08-27T13:30:27.488436+00:00", "trade", 11.525, 3.0]
["2026-08-27T13:30:27.670549+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:27.870547+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:27.970022+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:28.115069+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:28.314264+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:28.559677+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:28.559692+00:00", "trade", 11.51, 7.0]
["2026-08-27T13:30:28.559693+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:28.559708+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:28.559947+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:28.563197+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:28.563224+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:28.563712+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:28.591090+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:29.390940+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:30.527272+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:30.527440+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:30.527455+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.527456+00:00", "trade", 11.51, 400.0]
["2026-08-27T13:30:30.527522+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:30.528064+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:30.528130+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.528328+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.528377+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.528388+00:00", "trade", 11.53, 45.0]
["2026-08-27T13:30:30.528410+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.528411+00:00", "trade", 11.53, 45.0]
["2026-08-27T13:30:30.528490+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.528802+00:00", "trade", 11.53, 45.0]
["2026-08-27T13:30:30.528905+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.528963+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.528969+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.529211+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.529439+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.531070+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.547375+00:00", "trade", 11.53, 45.0]
["2026-08-27T13:30:30.563846+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.875959+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:30.876349+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:31.433644+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:30:31.433645+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:30:31.433646+00:00", "trade", 11.5, 55.0]
["2026-08-27T13:30:31.433647+00:00", "trade", 11.5, 45.0]
["2026-08-27T13:30:31.433649+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:30:31.433652+00:00", "trade", 11.5, 51.0]
["2026-08-27T13:30:31.433668+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:31.433676+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:31.433694+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:31.433721+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:31.433748+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:30:31.433748+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:30:31.433750+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:31.434178+00:00", "trade", 11.5, 18.0]
["2026-08-27T13:30:31.434178+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:30:31.434180+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:30:31.434180+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:30:31.434185+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:30:31.434185+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:30:31.434191+00:00", "trade", 11.5, 30.0]
["2026-08-27T13:30:31.434191+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:30:31.434191+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:30:31.434193+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:30:31.434193+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:30:31.434198+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:30:31.434198+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:30:31.434201+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:30:31.434201+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:30:31.434206+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:30:31.434206+00:00", "trade", 11.5, 134.0]
["2026-08-27T13:30:31.434208+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:30:31.434218+00:00", "trade", 11.5, 46.0]
["2026-08-27T13:30:31.434320+00:00", "trade", 11.5, 17.0]
["2026-08-27T13:30:31.434428+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:30:31.434475+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:30:31.434707+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:30:31.435075+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:30:31.435396+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:30:31.440686+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:31.476085+00:00", "trade", 11.48, 3000.0]
["2026-08-27T13:30:31.534483+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:31.534998+00:00", "quote", 11.48, 11.53]
["2026-08-27T13:30:31.538461+00:00", "quote", 11.48, 11.53]
["2026-08-27T13:30:31.538941+00:00", "quote", 11.48, 11.54]
["2026-08-27T13:30:31.548132+00:00", "quote", 11.48, 11.54]
["2026-08-27T13:30:31.685329+00:00", "quote", 11.48, 11.54]
["2026-08-27T13:30:31.955812+00:00", "trade", 11.5223, 1.0]
["2026-08-27T13:30:31.969323+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:31.969353+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:32.004543+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:32.039319+00:00", "trade", 11.5223, 1.0]
["2026-08-27T13:30:32.130291+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:32.149344+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:32.381253+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:33.100560+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:33.270265+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:33.752622+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:30:33.795317+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:30:33.815248+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:30:34.521115+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:34.691351+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:36.252348+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:30:36.688548+00:00", "trade", 11.5088, 2.0]
["2026-08-27T13:30:36.709492+00:00", "trade", 11.5088, 1.0]
["2026-08-27T13:30:37.077161+00:00", "trade", 11.5, 900.0]
["2026-08-27T13:30:39.477245+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:39.498171+00:00", "trade", 11.488, 1.0]
["2026-08-27T13:30:39.549462+00:00", "trade", 11.516, 1.0]
["2026-08-27T13:30:42.148370+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:30:42.153756+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:30:42.157093+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:30:42.981268+00:00", "trade", 11.5051, 900.0]
["2026-08-27T13:30:43.958701+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:43.958980+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:43.963125+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:44.242979+00:00", "trade", 11.5, 2000.0]
["2026-08-27T13:30:44.394506+00:00", "trade", 11.51, 1300.0]
["2026-08-27T13:30:45.356100+00:00", "trade", 11.51, 150.0]
["2026-08-27T13:30:46.323926+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:46.327841+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:46.447461+00:00", "trade", 11.51, 3000.0]
["2026-08-27T13:30:46.447514+00:00", "trade", 11.52, 21.0]
["2026-08-27T13:30:46.447535+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:46.447566+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:46.448114+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:30:46.448114+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:46.448114+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:46.448286+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:46.448561+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:46.448637+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:30:46.448663+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:46.451616+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:46.459975+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:46.481220+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:46.483841+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:46.599516+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:47.498709+00:00", "trade", 11.542, 1.0]
["2026-08-27T13:30:47.943222+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:30:48.196031+00:00", "trade", 11.54, 150.0]
["2026-08-27T13:30:50.182131+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:30:50.511159+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:30:50.511159+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:30:50.511178+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:30:50.511185+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:50.511227+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:50.511467+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:50.511488+00:00", "trade", 11.55, 21.0]
["2026-08-27T13:30:50.511771+00:00", "trade", 11.55, 15.0]
["2026-08-27T13:30:50.511772+00:00", "trade", 11.55, 3.0]
["2026-08-27T13:30:50.511820+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:50.511854+00:00", "trade", 11.56, 400.0]
["2026-08-27T13:30:50.511856+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:50.511900+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:50.511933+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:30:50.511935+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:30:50.512057+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:30:50.512123+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:30:50.512132+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:30:50.512206+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:30:50.512259+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:30:50.512371+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:30:50.512548+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:30:50.512587+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:30:50.516109+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:30:50.516807+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:30:50.520465+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:30:50.529293+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:30:50.532305+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:30:50.638347+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:30:50.638354+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:30:50.755227+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:30:52.360848+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:30:52.360879+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:30:52.406815+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:30:53.731611+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:30:53.741672+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:30:53.741688+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:30:53.741695+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:30:53.741696+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:30:53.741697+00:00", "trade", 11.58, 200.0]
["2026-08-27T13:30:53.741702+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:53.741704+00:00", "trade", 11.58, 3.0]
["2026-08-27T13:30:53.741709+00:00", "trade", 11.58, 1.0]
["2026-08-27T13:30:53.741709+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:30:53.741715+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:30:53.741716+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:30:53.741723+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:53.741731+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:30:53.741765+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:30:53.742090+00:00", "trade", 11.58, 28.0]
["2026-08-27T13:30:53.742092+00:00", "trade", 11.58, 8.0]
["2026-08-27T13:30:53.742173+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:30:53.742301+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:30:53.742443+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:30:53.742465+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:30:53.742468+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:53.742495+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:53.744204+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:53.746529+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:53.750134+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:53.782379+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:53.782403+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:53.782479+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:53.783056+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:53.783085+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:53.829455+00:00", "trade", 11.582, 100.0]
["2026-08-27T13:30:53.962766+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:53.965751+00:00", "trade", 11.578, 1000.0]
["2026-08-27T13:30:53.972402+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:53.972454+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:54.029016+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:54.078462+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:54.078544+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:54.078915+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:54.079012+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:54.079020+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:54.113821+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:57.584278+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:57.584350+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:57.584389+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:57.584455+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:57.584562+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:57.661689+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:57.661713+00:00", "trade", 11.58, 30.0]
["2026-08-27T13:30:57.661780+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:57.661851+00:00", "trade", 11.555, 30.0]
["2026-08-27T13:30:57.661930+00:00", "trade", 11.55, 300.0]
["2026-08-27T13:30:57.662013+00:00", "trade", 11.55, 770.0]
["2026-08-27T13:30:57.662166+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:57.662256+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:57.662600+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:57.708897+00:00", "quote", 11.55, 11.59]
["2026-08-27T13:30:57.990397+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:30:58.333288+00:00", "trade", 11.5618, 130.0]
["2026-08-27T13:30:58.448376+00:00", "trade", 11.5556, 4.0]
["2026-08-27T13:30:58.517117+00:00", "quote", 11.54, 11.59]
["2026-08-27T13:30:58.554160+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:30:59.029923+00:00", "trade", 11.575, 50.0]
["2026-08-27T13:31:00.005689+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:00.309521+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:00.411891+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:31:01.193510+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:31:01.456853+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:31:01.456854+00:00", "trade", 11.56, 84.0]
["2026-08-27T13:31:01.456882+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:31:01.456888+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:31:01.456893+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:01.456894+00:00", "trade", 11.56, 142.0]
["2026-08-27T13:31:01.456901+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.456921+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.456943+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.456963+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.457039+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.457175+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.457317+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.457387+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.457665+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.457781+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.466906+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.468380+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.468404+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:01.477247+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:01.487837+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:01.523269+00:00", "trade", 11.54, 76.0]
["2026-08-27T13:31:01.523288+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:01.523306+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:01.523307+00:00", "trade", 11.54, 400.0]
["2026-08-27T13:31:01.523307+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:01.523320+00:00", "trade", 11.54, 63.0]
["2026-08-27T13:31:01.523360+00:00", "trade", 11.54, 63.0]
["2026-08-27T13:31:01.523361+00:00", "trade", 11.54, 69.0]
["2026-08-27T13:31:01.523362+00:00", "trade", 11.54, 126.0]
["2026-08-27T13:31:01.523470+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:01.523919+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:01.524506+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:01.524673+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:01.528009+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:01.557642+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:01.588448+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:02.284869+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:31:06.841265+00:00", "trade", 11.545, 620.0]
["2026-08-27T13:31:06.897081+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:06.907216+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:07.095155+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:07.095247+00:00", "trade", 11.53, 84.0]
["2026-08-27T13:31:07.095249+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:31:07.095251+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:31:07.095252+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:31:07.095254+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:31:07.095257+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:31:07.095257+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:31:07.095278+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:31:07.095302+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:07.095324+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:07.095334+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:07.095539+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:31:07.095836+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.095837+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:31:07.095837+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:31:07.095896+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.095909+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.096005+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.096026+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.096424+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.096452+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.097146+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.102149+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.103490+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.116267+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.123316+00:00", "trade", 11.525, 300.0]
["2026-08-27T13:31:07.130899+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.249002+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:07.706833+00:00", "trade", 11.525, 25.0]
["2026-08-27T13:31:08.747087+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:09.776814+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:31:09.783930+00:00", "trade", 11.515, 69.0]
["2026-08-27T13:31:10.166247+00:00", "trade", 11.515, 69.0]
["2026-08-27T13:31:11.311942+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:11.446074+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:11.446810+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:11.446812+00:00", "trade", 11.52, 1300.0]
["2026-08-27T13:31:11.446812+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:31:11.446861+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:11.447398+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:11.447508+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:11.447880+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:11.452070+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.452101+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.452766+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.467426+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.468390+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.485495+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.559140+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.561924+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.582978+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.612052+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.612424+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:31:11.619064+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.668590+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.668653+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:11.763442+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:12.152693+00:00", "trade", 11.51, 64.0]
["2026-08-27T13:31:12.172528+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:12.172581+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:12.172631+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:13.143909+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:13.149887+00:00", "trade", 11.55, 98.0]
["2026-08-27T13:31:13.397241+00:00", "trade", 11.53, 98.0]
["2026-08-27T13:31:14.580316+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:14.580366+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:14.580412+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:14.597099+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:15.307424+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:16.068991+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:16.527797+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:17.035825+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:17.134943+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:17.721833+00:00", "trade", 11.53, 9.0]
["2026-08-27T13:31:18.050510+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:18.184948+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:18.360847+00:00", "trade", 11.5495, 5.0]
["2026-08-27T13:31:18.514914+00:00", "trade", 11.54, 358.0]
["2026-08-27T13:31:18.514916+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:31:18.514947+00:00", "trade", 11.54, 126.0]
["2026-08-27T13:31:18.514953+00:00", "trade", 11.54, 126.0]
["2026-08-27T13:31:18.514971+00:00", "trade", 11.54, 126.0]
["2026-08-27T13:31:18.515142+00:00", "trade", 11.54, 126.0]
["2026-08-27T13:31:18.515921+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:18.526079+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:31:18.526080+00:00", "trade", 11.55, 10.0]
["2026-08-27T13:31:18.526081+00:00", "quote", 11.51, 11.56]
["2026-08-27T13:31:18.526083+00:00", "trade", 11.55, 10.0]
["2026-08-27T13:31:18.526102+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:18.526109+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:18.526152+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:31:18.526203+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:18.526550+00:00", "trade", 11.55, 4.0]
["2026-08-27T13:31:18.526551+00:00", "trade", 11.55, 5.0]
["2026-08-27T13:31:18.526732+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:18.526755+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:18.526840+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:31:18.527157+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:31:18.527508+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:31:18.527946+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:31:18.528007+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:31:18.531096+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:31:18.534375+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:31:18.547344+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:18.547397+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:18.577171+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:31:18.587884+00:00", "trade", 11.5695, 11.0]
["2026-08-27T13:31:18.623145+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:18.651445+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:18.651529+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:18.651885+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:18.666318+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:18.775525+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:18.826612+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:18.826658+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:19.079288+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:31:19.079289+00:00", "trade", 11.56, 26.0]
["2026-08-27T13:31:19.079292+00:00", "trade", 11.56, 24.0]
["2026-08-27T13:31:19.079359+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:19.079368+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:19.079417+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:19.234653+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:31:19.235273+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:31:19.301296+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:31:19.710672+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:19.767537+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:19.828248+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:19.845093+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:31:19.845796+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:31:20.179179+00:00", "quote", 11.54, 11.58]
["2026-08-27T13:31:20.551841+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:20.551964+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:20.846408+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:20.846457+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:21.001290+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:21.199143+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:21.310794+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:22.105063+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:22.105631+00:00", "quote", 11.53, 11.58]
["2026-08-27T13:31:22.231706+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:22.231732+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:22.231739+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:22.236529+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:22.271007+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:22.909159+00:00", "quote", 11.53, 11.57]
["2026-08-27T13:31:23.108449+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:23.108474+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:23.108481+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:23.110122+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:31:23.117493+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:23.147691+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:23.583208+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:24.033230+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:31:24.915152+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:31:24.915177+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:31:24.915185+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:31:24.915864+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:31:24.915865+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.915877+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:31:24.915892+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:31:24.915904+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.915912+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:31:24.915932+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.915940+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.915948+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.915956+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.916410+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.916826+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.919816+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.920020+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.936283+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.936340+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.936382+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:24.969548+00:00", "quote", 11.51, 11.55]
["2026-08-27T13:31:25.040407+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:31:25.258321+00:00", "quote", 11.5, 11.55]
["2026-08-27T13:31:25.481687+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:25.481715+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:25.481722+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:25.487169+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:25.521912+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:25.768581+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:31:25.777135+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:25.814016+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:25.814070+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:25.879649+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:25.976847+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:26.335246+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:26.335302+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:26.335347+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:26.829396+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:26.829431+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:26.842631+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:26.842746+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:26.884125+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:26.961332+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:26.999665+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:27.049698+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:27.085098+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:27.085813+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:27.180260+00:00", "trade", 11.52, 400.0]
["2026-08-27T13:31:27.217126+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:27.786432+00:00", "trade", 11.525, 400.0]
["2026-08-27T13:31:27.976613+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:28.131184+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:28.350421+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:28.970935+00:00", "trade", 11.525, 50.0]
["2026-08-27T13:31:28.971107+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:29.398091+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:29.400943+00:00", "trade", 11.5358, 3.0]
["2026-08-27T13:31:29.423634+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:29.426753+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:29.445477+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:29.446169+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:29.553802+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:29.657024+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:29.657170+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:31:29.657171+00:00", "trade", 11.525, 150.0]
["2026-08-27T13:31:29.657657+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:31:30.243105+00:00", "trade", 11.54, 13.0]
["2026-08-27T13:31:30.506435+00:00", "trade", 11.525, 1.0]
["2026-08-27T13:31:30.547422+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:30.548132+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:30.548201+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:30.574849+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:30.677583+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:31.027414+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:31.027448+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:32.412443+00:00", "trade", 11.525, 25.0]
["2026-08-27T13:31:32.486393+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:31:32.487071+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:31:32.487087+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:31:33.059475+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:33.179169+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:33.941936+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:33.971854+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:33.984770+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:34.264628+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:34.265070+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:34.265442+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:31:36.247201+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:37.200057+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:37.200058+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:31:37.201526+00:00", "trade", 11.51, 26.0]
["2026-08-27T13:31:37.201528+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:37.201534+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:31:37.201546+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:31:37.201550+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:31:37.201559+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:37.201566+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:37.201572+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:37.201579+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:31:37.201622+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:31:37.202213+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:31:37.202226+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:31:37.202260+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:31:37.202284+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:31:37.213729+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:31:37.214011+00:00", "trade", 11.5, 13.0]
["2026-08-27T13:31:37.214012+00:00", "trade", 11.5, 55.0]
["2026-08-27T13:31:37.214031+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:37.214039+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:37.214058+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:37.214065+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:37.214320+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:37.214336+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:37.214362+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:37.214366+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:31:37.214373+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:37.214374+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:37.214435+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:37.214666+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.214689+00:00", "trade", 11.49, 5.0]
["2026-08-27T13:31:37.214689+00:00", "trade", 11.49, 350.0]
["2026-08-27T13:31:37.214691+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.214754+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.214767+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.214774+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.214844+00:00", "trade", 11.49, 150.0]
["2026-08-27T13:31:37.215237+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.218888+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:31:37.219476+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.219578+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:31:37.222099+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.222127+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.222327+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.222328+00:00", "trade", 11.48, 400.0]
["2026-08-27T13:31:37.222329+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:37.222332+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:37.222332+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:37.222353+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:37.222359+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:37.222365+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:37.222380+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:37.222394+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:37.222408+00:00", "trade", 11.48, 400.0]
["2026-08-27T13:31:37.222408+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.222429+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.222906+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.222957+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.223025+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.223030+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.223051+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.223122+00:00", "trade", 11.47, 8.0]
["2026-08-27T13:31:37.223124+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:37.223124+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:37.223194+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.223214+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.223215+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.223362+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.223655+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.223746+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.223753+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.225629+00:00", "trade", 11.48, 20.0]
["2026-08-27T13:31:37.225630+00:00", "trade", 11.48, 11.0]
["2026-08-27T13:31:37.225637+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.225660+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.225713+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:37.225731+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:37.225733+00:00", "trade", 11.48, 20.0]
["2026-08-27T13:31:37.225737+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:37.225740+00:00", "trade", 11.48, 17.0]
["2026-08-27T13:31:37.225746+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:37.225749+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:37.225812+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.225872+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:37.225935+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:37.226212+00:00", "trade", 11.48, 43.0]
["2026-08-27T13:31:37.226220+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:37.226244+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:37.226419+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.226574+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.227455+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:37.234806+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.258096+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.265025+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:37.284457+00:00", "trade", 11.48, 57.0]
["2026-08-27T13:31:37.284458+00:00", "trade", 11.48, 43.0]
["2026-08-27T13:31:37.284458+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:37.284527+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:37.284533+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.284546+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.284560+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.284612+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.285020+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.285048+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.285071+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.285107+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.285273+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.288352+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.292408+00:00", "trade", 11.46, 30.0]
["2026-08-27T13:31:37.292409+00:00", "trade", 11.46, 38.0]
["2026-08-27T13:31:37.292478+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.292493+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.292497+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.292606+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.305273+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.315763+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.349912+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.510261+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.639855+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:31:37.639862+00:00", "trade", 11.47, 14.0]
["2026-08-27T13:31:37.639912+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:31:37.639922+00:00", "trade", 11.47, 86.0]
["2026-08-27T13:31:37.640215+00:00", "trade", 11.47, 54.0]
["2026-08-27T13:31:37.646501+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.646529+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.646801+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.647070+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:37.647417+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.647426+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.647433+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.647448+00:00", "trade", 11.46, 14.0]
["2026-08-27T13:31:37.647454+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:31:37.647463+00:00", "trade", 11.46, 126.0]
["2026-08-27T13:31:37.647480+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.647510+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.647785+00:00", "trade", 11.46, 248.0]
["2026-08-27T13:31:37.648012+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.660779+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.660780+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:31:37.660799+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:31:37.660804+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:31:37.660813+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.660858+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:31:37.660858+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.660863+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:31:37.661030+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.661166+00:00", "trade", 11.46, 36.0]
["2026-08-27T13:31:37.661176+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.661213+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.661334+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.661563+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.661587+00:00", "trade", 11.46, 11.0]
["2026-08-27T13:31:37.661865+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.664274+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.664357+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.664987+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.666449+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.772056+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:37.772063+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:31:37.772064+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:37.772089+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:31:37.772090+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.772097+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.772126+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.772141+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.772152+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.772488+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.772639+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.772664+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.772744+00:00", "trade", 11.47, 4.0]
["2026-08-27T13:31:37.772787+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.772796+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.772814+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.772842+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.772886+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.772929+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.773276+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.778023+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.778698+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.783422+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.783451+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.783458+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.812279+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.817228+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.817251+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.827199+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.827226+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.827610+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.827668+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.827679+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.859040+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.941066+00:00", "trade", 11.49, 118.0]
["2026-08-27T13:31:37.941066+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.941098+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:37.941104+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.941111+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.941118+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:37.941125+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.941132+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.941154+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.944390+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:37.951742+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:37.951769+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:37.951776+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:37.951788+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:37.952044+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:37.952161+00:00", "quote", 11.46, 11.5]
["2026-08-27T13:31:37.962227+00:00", "quote", 11.46, 11.5]
["2026-08-27T13:31:37.988894+00:00", "quote", 11.46, 11.5]
["2026-08-27T13:31:37.988902+00:00", "quote", 11.46, 11.5]
["2026-08-27T13:31:38.118255+00:00", "quote", 11.46, 11.5]
["2026-08-27T13:31:38.125280+00:00", "trade", 11.466, 111.0]
["2026-08-27T13:31:38.161775+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.161853+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.162505+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:38.162506+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:38.162525+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:38.162531+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:38.162538+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:38.162545+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.162552+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.162560+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.162567+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.162578+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.162592+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.163081+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.166566+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.166577+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.167022+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.167332+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.167345+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.173443+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.173472+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.173497+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:38.195372+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:38.195428+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:38.196512+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:38.298270+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:38.298271+00:00", "trade", 11.49, 17.0]
["2026-08-27T13:31:38.298273+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:38.298280+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:38.298308+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.298327+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:38.298334+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:38.298341+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:38.298662+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:31:38.298709+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:38.298716+00:00", "trade", 11.49, 383.0]
["2026-08-27T13:31:38.298717+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:38.298735+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.298743+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.298751+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.298758+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.298765+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.298772+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.298778+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.298785+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.299301+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.299493+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.302703+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.302784+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:38.306720+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:38.307423+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:38.336295+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:38.339624+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:38.339886+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:38.340314+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:38.373047+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:38.379298+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:38.379347+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:38.379395+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:38.412501+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:38.423578+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:39.052277+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:39.052329+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:39.052375+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:39.073072+00:00", "trade", 11.49, 600.0]
["2026-08-27T13:31:39.114563+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:39.131674+00:00", "trade", 11.49, 400.0]
["2026-08-27T13:31:39.274961+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:39.323948+00:00", "quote", 11.47, 11.51]
["2026-08-27T13:31:39.494930+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:31:39.494972+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:31:39.494994+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:31:40.774227+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:31:40.791187+00:00", "trade", 11.495, 300.0]
["2026-08-27T13:31:40.791233+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:31:40.853709+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:31:40.875129+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:31:40.923290+00:00", "quote", 11.48, 11.52]
["2026-08-27T13:31:41.041681+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:31:41.121992+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:31:41.122021+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:31:41.713286+00:00", "quote", 11.46, 11.51]
["2026-08-27T13:31:41.713287+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:41.713306+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:41.713338+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:41.713372+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:41.713628+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:41.714051+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:41.718814+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:41.718838+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:41.723552+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:41.750650+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:41.751099+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:41.888694+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:41.895260+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:42.477606+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:42.505330+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:43.243723+00:00", "quote", 11.45, 11.49]
["2026-08-27T13:31:43.840258+00:00", "trade", 11.457, 20.0]
["2026-08-27T13:31:44.561742+00:00", "trade", 11.4853, 40.0]
["2026-08-27T13:31:44.765727+00:00", "trade", 11.4525, 357.0]
["2026-08-27T13:31:44.766099+00:00", "trade", 11.4525, 1.0]
["2026-08-27T13:31:45.399931+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:31:45.399958+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:31:45.399965+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:31:45.400040+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:31:45.404657+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:31:45.431007+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:31:46.918083+00:00", "trade", 11.465, 314.0]
["2026-08-27T13:31:47.211953+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:31:47.412408+00:00", "trade", 11.4758, 2.0]
["2026-08-27T13:31:48.194659+00:00", "trade", 11.4614, 300.0]
["2026-08-27T13:31:48.390306+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:31:48.390326+00:00", "trade", 11.45, 15.0]
["2026-08-27T13:31:48.390342+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:31:48.390350+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.390357+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.390364+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.390371+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.390373+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:31:48.390380+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:31:48.390384+00:00", "trade", 11.45, 57.0]
["2026-08-27T13:31:48.390393+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.390400+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.390446+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:31:48.390448+00:00", "trade", 11.45, 40.0]
["2026-08-27T13:31:48.390448+00:00", "trade", 11.45, 44.0]
["2026-08-27T13:31:48.390491+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.390616+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.390680+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.390892+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.390892+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.391282+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:48.394134+00:00", "trade", 11.4403, 15.0]
["2026-08-27T13:31:48.394162+00:00", "trade", 11.4403, 1.0]
["2026-08-27T13:31:48.394190+00:00", "trade", 11.4403, 40.0]
["2026-08-27T13:31:48.394217+00:00", "trade", 11.4403, 44.0]
["2026-08-27T13:31:48.394647+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:48.395107+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.396391+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.396400+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.400697+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.426904+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:48.427618+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:50.046120+00:00", "trade", 11.455, 150.0]
["2026-08-27T13:31:50.046149+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:50.046178+00:00", "trade", 11.455, 150.0]
["2026-08-27T13:31:50.103770+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:50.113967+00:00", "trade", 11.455, 314.0]
["2026-08-27T13:31:50.266762+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:50.266796+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:50.297364+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:50.297896+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:50.297896+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:50.297917+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.297924+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.297930+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.297939+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.297952+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.297959+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.298473+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.298602+00:00", "trade", 11.45, 11.0]
["2026-08-27T13:31:50.298731+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.298738+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.298937+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.299155+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.301970+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.302001+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.308833+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.320823+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.320854+00:00", "trade", 11.45, 126.0]
["2026-08-27T13:31:50.320895+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:31:50.321031+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:50.321058+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:31:50.321228+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:31:50.321688+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:31:50.327573+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:31:50.328888+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:50.332541+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:50.334743+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:50.334754+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:50.375644+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:50.434843+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:50.603073+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:50.827982+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:51.357431+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:51.444802+00:00", "trade", 11.455, 52.0]
["2026-08-27T13:31:52.053269+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:52.070079+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:52.621181+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:31:52.630440+00:00", "trade", 11.455, 75.0]
["2026-08-27T13:31:53.310693+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:54.601278+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:54.921189+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:54.926702+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:54.927485+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:54.953643+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:31:55.170321+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:31:55.170547+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:55.174414+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:55.174604+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:55.299808+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:55.299818+00:00", "trade", 11.44, 30.0]
["2026-08-27T13:31:55.299819+00:00", "trade", 11.44, 70.0]
["2026-08-27T13:31:55.299826+00:00", "trade", 11.44, 30.0]
["2026-08-27T13:31:55.299826+00:00", "trade", 11.44, 69.0]
["2026-08-27T13:31:55.299827+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:55.299848+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:55.299855+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:55.299862+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:55.300110+00:00", "trade", 11.44, 500.0]
["2026-08-27T13:31:55.300112+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:55.300120+00:00", "trade", 11.44, 5.0]
["2026-08-27T13:31:55.300165+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:55.300667+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:55.303905+00:00", "trade", 11.43, 3.0]
["2026-08-27T13:31:55.304003+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:55.304004+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:55.304058+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:55.304129+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:55.304551+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:55.304837+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:55.304956+00:00", "trade", 11.43, 28.0]
["2026-08-27T13:31:55.305342+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:55.305449+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:55.306916+00:00", "trade", 11.43, 10.0]
["2026-08-27T13:31:55.308476+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:55.308616+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:55.308725+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:55.309105+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:55.313188+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:55.313975+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:55.317521+00:00", "trade", 11.436, 1.0]
["2026-08-27T13:31:55.350748+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:55.368051+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:31:55.378982+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:31:55.395749+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:31:55.400740+00:00", "trade", 11.435, 25.0]
["2026-08-27T13:31:55.426685+00:00", "trade", 11.44, 783.0]
["2026-08-27T13:31:55.426686+00:00", "trade", 11.44, 783.0]
["2026-08-27T13:31:55.426698+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:55.426705+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:55.426717+00:00", "trade", 11.44, 126.0]
["2026-08-27T13:31:55.722823+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:31:55.748315+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:31:55.903368+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:55.952542+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:55.997299+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:56.099703+00:00", "trade", 11.435, 3613.0]
["2026-08-27T13:31:56.099851+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:56.100554+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:56.311453+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:56.437244+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:57.040586+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:58.452206+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:58.505132+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:31:58.574825+00:00", "trade", 11.4499, 174.0]
["2026-08-27T13:31:59.271861+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:00.013293+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:00.013338+00:00", "trade", 11.43, 30.0]
["2026-08-27T13:32:00.308228+00:00", "trade", 11.435, 89.0]
["2026-08-27T13:32:00.833808+00:00", "trade", 11.435, 1026.0]
["2026-08-27T13:32:01.168113+00:00", "trade", 11.5013, 67.0]
["2026-08-27T13:32:01.223735+00:00", "trade", 11.5013, 35.0]
["2026-08-27T13:32:01.321990+00:00", "trade", 11.501, 52.0]
["2026-08-27T13:32:01.899727+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:32:02.786071+00:00", "trade", 11.4458, 1.0]
["2026-08-27T13:32:02.936308+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:02.936360+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:03.434366+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:03.434417+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:03.900605+00:00", "trade", 11.435, 2.0]
["2026-08-27T13:32:04.471313+00:00", "trade", 11.435, 6.0]
["2026-08-27T13:32:04.491573+00:00", "trade", 11.435, 1.0]
["2026-08-27T13:32:04.876665+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:05.477045+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:06.444330+00:00", "trade", 11.44, 62.0]
["2026-08-27T13:32:06.957423+00:00", "trade", 11.446, 50.0]
["2026-08-27T13:32:07.594202+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:32:07.786794+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:32:07.816668+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:32:08.081063+00:00", "trade", 11.43, 110.0]
["2026-08-27T13:32:08.081064+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:08.081577+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:08.081585+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:08.081787+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:08.214648+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:08.400378+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:08.638357+00:00", "trade", 11.4417, 116.0]
["2026-08-27T13:32:09.194038+00:00", "trade", 11.44, 665.0]
["2026-08-27T13:32:09.507615+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:10.307146+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:10.307146+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:10.307156+00:00", "trade", 11.43, 77.0]
["2026-08-27T13:32:10.307200+00:00", "trade", 11.43, 77.0]
["2026-08-27T13:32:10.307226+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:10.307241+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:10.307275+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:10.307281+00:00", "trade", 11.43, 150.0]
["2026-08-27T13:32:10.307331+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:10.309502+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:10.309502+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:10.309526+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:10.309577+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:10.309583+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:10.309590+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:10.309597+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:10.309604+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:10.309605+00:00", "trade", 11.42, 50.0]
["2026-08-27T13:32:10.309607+00:00", "trade", 11.42, 24.0]
["2026-08-27T13:32:10.309609+00:00", "trade", 11.42, 10.0]
["2026-08-27T13:32:10.309612+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:10.309616+00:00", "trade", 11.42, 86.0]
["2026-08-27T13:32:10.309896+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:10.309898+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:10.309898+00:00", "trade", 11.42, 9.0]
["2026-08-27T13:32:10.309899+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.310159+00:00", "trade", 11.42, 11.0]
["2026-08-27T13:32:10.310161+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.310390+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.313557+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.313574+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.314027+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.314060+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.314143+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.314222+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.314329+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.314606+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.315098+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.315131+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.315238+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.316658+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.327457+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.327958+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:10.331310+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:32:10.342409+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:32:10.342740+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:32:10.416545+00:00", "trade", 11.419, 100.0]
["2026-08-27T13:32:10.427817+00:00", "trade", 11.425, 98.0]
["2026-08-27T13:32:10.427859+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:32:10.443687+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:32:10.448959+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:32:10.664266+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:32:11.287444+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:11.338432+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:11.526698+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:11.583145+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:11.583146+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:32:11.583148+00:00", "trade", 11.43, 75.0]
["2026-08-27T13:32:11.583165+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:11.583172+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:11.583177+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:11.583185+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:11.583192+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:11.583200+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:11.583203+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:11.583205+00:00", "trade", 11.43, 375.0]
["2026-08-27T13:32:11.583257+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:11.583361+00:00", "trade", 11.43, 55.0]
["2026-08-27T13:32:11.583420+00:00", "trade", 11.43, 18.0]
["2026-08-27T13:32:11.583446+00:00", "trade", 11.43, 1300.0]
["2026-08-27T13:32:11.583501+00:00", "trade", 11.43, 500.0]
["2026-08-27T13:32:11.583530+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:11.583563+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:11.583606+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:32:11.583623+00:00", "trade", 11.43, 2.0]
["2026-08-27T13:32:11.583623+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:32:11.583631+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:11.583634+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:32:11.583645+00:00", "trade", 11.42, 98.0]
["2026-08-27T13:32:11.583646+00:00", "trade", 11.42, 14.0]
["2026-08-27T13:32:11.583652+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:11.583664+00:00", "trade", 11.43, 24.0]
["2026-08-27T13:32:11.583666+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:11.583681+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:11.583682+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:11.583688+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:11.583705+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:11.583722+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:11.583729+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:32:11.583746+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:11.583802+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:11.583812+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:11.583849+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:11.583857+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:11.583872+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:32:11.583893+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.583895+00:00", "trade", 11.44, 290.0]
["2026-08-27T13:32:11.583896+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.583897+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.583907+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.583908+00:00", "trade", 11.44, 67.0]
["2026-08-27T13:32:11.583922+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.583936+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.583943+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.584001+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584011+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584068+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584093+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584097+00:00", "trade", 11.42, 24.0]
["2026-08-27T13:32:11.584111+00:00", "trade", 11.43, 75.0]
["2026-08-27T13:32:11.584122+00:00", "trade", 11.43, 32.0]
["2026-08-27T13:32:11.584181+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.584212+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584263+00:00", "trade", 11.44, 46.0]
["2026-08-27T13:32:11.584306+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584449+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584473+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.584495+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.584547+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.584549+00:00", "trade", 11.44, 400.0]
["2026-08-27T13:32:11.584562+00:00", "trade", 11.44, 13.0]
["2026-08-27T13:32:11.584566+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.584567+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:32:11.584569+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:32:11.584573+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.584576+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:11.584577+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:32:11.584591+00:00", "trade", 11.44, 32.0]
["2026-08-27T13:32:11.584593+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:32:11.584594+00:00", "trade", 11.44, 330.0]
["2026-08-27T13:32:11.584595+00:00", "trade", 11.45, 74.0]
["2026-08-27T13:32:11.584598+00:00", "trade", 11.45, 1000.0]
["2026-08-27T13:32:11.584598+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584598+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584600+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584603+00:00", "trade", 11.45, 350.0]
["2026-08-27T13:32:11.584607+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584615+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584633+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:11.584666+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:11.584684+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:11.584760+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:32:11.584786+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:32:11.584795+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:11.584813+00:00", "trade", 11.45, 296.0]
["2026-08-27T13:32:11.584847+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:11.584849+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:11.584876+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.584892+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.585008+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.585018+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.585044+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:11.585045+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:32:11.585059+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:11.585096+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:11.585138+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:32:11.585140+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:32:11.585141+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:32:11.585142+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:11.585145+00:00", "trade", 11.45, 70.0]
["2026-08-27T13:32:11.585160+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.585162+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.585168+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:11.585369+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:11.585489+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:11.585620+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:32:11.585641+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:11.585649+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:11.585658+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:32:11.585663+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:32:11.585715+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:11.585831+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:32:11.585854+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:11.585867+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:11.586200+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.586201+00:00", "trade", 11.47, 13.0]
["2026-08-27T13:32:11.586202+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.586232+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:11.586246+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:32:11.586335+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:11.586349+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:11.586365+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:11.586727+00:00", "trade", 11.47, 91.0]
["2026-08-27T13:32:11.586729+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.586732+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.586732+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.586734+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:11.586748+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.586754+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.586755+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.586762+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.586768+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.586920+00:00", "trade", 11.46, 82.0]
["2026-08-27T13:32:11.587020+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:32:11.587063+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587187+00:00", "trade", 11.47, 89.0]
["2026-08-27T13:32:11.587305+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587335+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:32:11.587336+00:00", "trade", 11.48, 400.0]
["2026-08-27T13:32:11.587338+00:00", "trade", 11.48, 46.0]
["2026-08-27T13:32:11.587340+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.587341+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:32:11.587350+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:32:11.587353+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.587354+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:32:11.587358+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:32:11.587361+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:32:11.587368+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:32:11.587374+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:32:11.587406+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:32:11.587531+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.587578+00:00", "trade", 11.47, 366.0]
["2026-08-27T13:32:11.587581+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:32:11.587582+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.587585+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.587585+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.587586+00:00", "trade", 11.47, 548.0]
["2026-08-27T13:32:11.587588+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:32:11.587589+00:00", "trade", 11.47, 75.0]
["2026-08-27T13:32:11.587590+00:00", "trade", 11.47, 24.0]
["2026-08-27T13:32:11.587596+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:32:11.587602+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:32:11.587609+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:32:11.587610+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:32:11.587617+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587624+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587631+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587637+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587644+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587651+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587658+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587665+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587672+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587678+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587685+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587699+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587706+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587722+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.587722+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.587728+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.587826+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:32:11.587842+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587890+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.587927+00:00", "trade", 11.47, 126.0]
["2026-08-27T13:32:11.587986+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.588009+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.588010+00:00", "trade", 11.48, 548.0]
["2026-08-27T13:32:11.588043+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.588048+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.588068+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.588071+00:00", "trade", 11.47, 23.0]
["2026-08-27T13:32:11.588076+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.588080+00:00", "trade", 11.47, 75.0]
["2026-08-27T13:32:11.588113+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:32:11.588116+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:32:11.588120+00:00", "trade", 11.47, 94.0]
["2026-08-27T13:32:11.588120+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.588123+00:00", "trade", 11.48, 306.0]
["2026-08-27T13:32:11.588136+00:00", "trade", 11.47, 94.0]
["2026-08-27T13:32:11.588139+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.588151+00:00", "trade", 11.47, 95.0]
["2026-08-27T13:32:11.588168+00:00", "trade", 11.47, 66.0]
["2026-08-27T13:32:11.588176+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.588183+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.588186+00:00", "trade", 11.47, 16.0]
["2026-08-27T13:32:11.588189+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.588197+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.588202+00:00", "trade", 11.47, 95.0]
["2026-08-27T13:32:11.588205+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.588213+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:32:11.588294+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.588299+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.588312+00:00", "trade", 11.47, 23.0]
["2026-08-27T13:32:11.588341+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.588352+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:32:11.588360+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588367+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588379+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588409+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588438+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588441+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588463+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588477+00:00", "trade", 11.47, 26.0]
["2026-08-27T13:32:11.588526+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588533+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588534+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588688+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588707+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588734+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588784+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.588825+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.590098+00:00", "trade", 11.46, 23.0]
["2026-08-27T13:32:11.590131+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:32:11.590131+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:32:11.590132+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:32:11.590138+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:11.590153+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:11.590167+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:11.590173+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.590181+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.590189+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.590196+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.590203+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.590210+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.590235+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.590410+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.590593+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.590605+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:11.590831+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.590874+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.590917+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.590955+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.593484+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.593498+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.593541+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.620509+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.626075+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.626100+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:32:11.642167+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:32:11.779996+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:32:11.790189+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:32:11.814943+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:32:11.815357+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:32:11.878803+00:00", "trade", 11.4597, 138.0]
["2026-08-27T13:32:11.886070+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:32:11.903884+00:00", "trade", 11.4597, 1.0]
["2026-08-27T13:32:11.952016+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.952047+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.952054+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.952726+00:00", "trade", 11.45, 101.0]
["2026-08-27T13:32:11.952769+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:11.988235+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:12.033855+00:00", "trade", 11.44, 46.0]
["2026-08-27T13:32:12.033878+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:12.033888+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:12.033895+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:12.033912+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:12.033919+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:12.033927+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:12.033944+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:12.034155+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:12.034501+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:12.034527+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:12.034714+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.034715+00:00", "trade", 11.44, 854.0]
["2026-08-27T13:32:12.034741+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:12.034748+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:12.034754+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:12.034784+00:00", "trade", 11.44, 49.0]
["2026-08-27T13:32:12.034803+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.034811+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.034825+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.034832+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.034838+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.034855+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.035743+00:00", "trade", 11.439, 50.0]
["2026-08-27T13:32:12.044724+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.044745+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.044753+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.044760+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.045020+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.049075+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.055328+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.066734+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.066761+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.089936+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:32:12.089938+00:00", "trade", 11.44, 8.0]
["2026-08-27T13:32:12.089938+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.089939+00:00", "trade", 11.44, 197.0]
["2026-08-27T13:32:12.089940+00:00", "trade", 11.44, 159.0]
["2026-08-27T13:32:12.089944+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:32:12.089944+00:00", "trade", 11.44, 75.0]
["2026-08-27T13:32:12.089951+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.089958+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:12.089962+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:12.089965+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.089991+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.089998+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.090004+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.090032+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.090211+00:00", "trade", 11.44, 76.0]
["2026-08-27T13:32:12.090605+00:00", "trade", 11.44, 2.0]
["2026-08-27T13:32:12.090675+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.090679+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:12.090726+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:12.094684+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.094731+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.095030+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.095175+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.095191+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.137342+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.137385+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.190050+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.304201+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.308491+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:12.317524+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:12.317552+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:12.349773+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:12.389900+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:12.529547+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.529580+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.573436+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.708536+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:12.724545+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:32:12.745678+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:32:12.835752+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:13.519780+00:00", "trade", 11.4329, 641.0]
["2026-08-27T13:32:13.585923+00:00", "trade", 11.4329, 1.0]
["2026-08-27T13:32:13.904231+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:13.916608+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:14.188334+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:14.255715+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:14.970236+00:00", "trade", 11.45, 30.0]
["2026-08-27T13:32:15.858506+00:00", "trade", 11.4365, 1.0]
["2026-08-27T13:32:16.472150+00:00", "trade", 11.44, 126.0]
["2026-08-27T13:32:17.047977+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:17.048612+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:17.666445+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:18.472702+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:18.554845+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:18.578721+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:18.578740+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:18.579558+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:18.680016+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:19.230030+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:19.606150+00:00", "trade", 11.448, 1.0]
["2026-08-27T13:32:20.268065+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:20.317486+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:20.419488+00:00", "trade", 11.4328, 40.0]
["2026-08-27T13:32:21.233496+00:00", "trade", 11.44, 126.0]
["2026-08-27T13:32:22.990367+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:32:23.216567+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:23.492742+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:32:23.828912+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:23.828912+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:23.828952+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:23.828959+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:23.828966+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:23.828973+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:23.828980+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:23.828994+00:00", "trade", 11.42, 600.0]
["2026-08-27T13:32:23.828994+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:23.828996+00:00", "trade", 11.42, 74.0]
["2026-08-27T13:32:23.829015+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:23.829023+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:23.829029+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:23.829035+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:23.829056+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:23.829063+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:23.829069+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:23.829212+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:32:23.829214+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:23.829225+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:23.829327+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:23.829571+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:23.829628+00:00", "trade", 11.43, 11.0]
["2026-08-27T13:32:23.829704+00:00", "trade", 11.42, 30.0]
["2026-08-27T13:32:23.829934+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:23.829956+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:23.831935+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:23.832613+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:23.834269+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:23.859640+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:23.889327+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:23.929015+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:23.954105+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:24.241713+00:00", "trade", 11.4787, 11.0]
["2026-08-27T13:32:24.407598+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:24.408278+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:32:24.408278+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:32:24.408320+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:24.408336+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:24.408344+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:24.408353+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:24.408510+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:24.409262+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:24.409318+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:24.412432+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:24.418522+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:24.435900+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:24.435927+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:24.436299+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:24.436580+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:24.505032+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:25.135037+00:00", "trade", 11.414, 91.0]
["2026-08-27T13:32:25.567102+00:00", "trade", 11.4272, 9.0]
["2026-08-27T13:32:25.787006+00:00", "trade", 11.4784, 13.0]
["2026-08-27T13:32:26.494773+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:27.502783+00:00", "trade", 11.4272, 1.0]
["2026-08-27T13:32:27.506790+00:00", "trade", 11.42, 2.0]
["2026-08-27T13:32:27.797657+00:00", "trade", 11.4268, 250.0]
["2026-08-27T13:32:28.184785+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:32:28.184786+00:00", "trade", 11.41, 485.0]
["2026-08-27T13:32:28.184844+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:28.184867+00:00", "trade", 11.41, 12.0]
["2026-08-27T13:32:28.184872+00:00", "trade", 11.42, 12.0]
["2026-08-27T13:32:28.184879+00:00", "trade", 11.42, 12.0]
["2026-08-27T13:32:28.185077+00:00", "trade", 11.41, 60.0]
["2026-08-27T13:32:28.185293+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:28.185294+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:32:28.185383+00:00", "trade", 11.42, 150.0]
["2026-08-27T13:32:30.614801+00:00", "trade", 11.4101, 295.0]
["2026-08-27T13:32:30.704536+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:30.727114+00:00", "trade", 11.42, 900.0]
["2026-08-27T13:32:30.727158+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:30.727473+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:32:31.001615+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:31.070644+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:31.530322+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:31.531063+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:32.025623+00:00", "trade", 11.4162, 500.0]
["2026-08-27T13:32:32.318137+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:32.660251+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:32:33.435066+00:00", "trade", 11.414, 1.0]
["2026-08-27T13:32:33.491930+00:00", "trade", 11.42, 6.0]
["2026-08-27T13:32:33.545735+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:33.596267+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:33.851764+00:00", "trade", 11.411, 750.0]
["2026-08-27T13:32:34.333650+00:00", "trade", 11.415, 50.0]
["2026-08-27T13:32:35.788337+00:00", "trade", 11.4101, 600.0]
["2026-08-27T13:32:35.800601+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:32:36.573389+00:00", "trade", 11.415, 114.0]
["2026-08-27T13:32:37.836340+00:00", "trade", 11.4171, 1.0]
["2026-08-27T13:32:38.192260+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:32:38.192261+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:32:38.962806+00:00", "trade", 11.41, 50.0]
["2026-08-27T13:32:38.962806+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:32:38.962830+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:38.962837+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:38.962845+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:38.962909+00:00", "trade", 11.41, 300.0]
["2026-08-27T13:32:38.962910+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:38.962914+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:32:38.962951+00:00", "trade", 11.41, 50.0]
["2026-08-27T13:32:38.962955+00:00", "trade", 11.41, 10.0]
["2026-08-27T13:32:38.962971+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:38.962978+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:38.963011+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:38.963140+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:38.963305+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:38.963537+00:00", "trade", 11.41, 300.0]
["2026-08-27T13:32:38.963670+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:38.963759+00:00", "trade", 11.41, 6.0]
["2026-08-27T13:32:38.964067+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:38.964115+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:38.967418+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:40.277249+00:00", "trade", 11.405, 100.0]
["2026-08-27T13:32:41.520170+00:00", "trade", 11.41, 50.0]
["2026-08-27T13:32:41.520206+00:00", "trade", 11.41, 428.0]
["2026-08-27T13:32:41.520267+00:00", "trade", 11.41, 5.0]
["2026-08-27T13:32:41.520327+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:41.520378+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:41.520388+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:32:41.520400+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:32:41.520407+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:32:41.520414+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:32:41.520418+00:00", "trade", 11.41, 334.0]
["2026-08-27T13:32:41.520457+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:41.520650+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:41.520674+00:00", "trade", 11.41, 5.0]
["2026-08-27T13:32:41.520675+00:00", "trade", 11.41, 10.0]
["2026-08-27T13:32:41.520748+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:41.520820+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:41.520891+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:41.520943+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:41.521058+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:41.521164+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:41.524817+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:41.528391+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:41.529330+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:41.541085+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:41.552701+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:32:41.581982+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:32:41.638211+00:00", "trade", 11.41, 17.0]
["2026-08-27T13:32:42.520140+00:00", "trade", 11.42, 50.0]
["2026-08-27T13:32:42.520142+00:00", "trade", 11.42, 141.0]
["2026-08-27T13:32:42.520147+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:32:42.520160+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.520167+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.520167+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.520185+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.520192+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.520214+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.520228+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.520716+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.520810+00:00", "trade", 11.42, 3.0]
["2026-08-27T13:32:42.520812+00:00", "trade", 11.42, 23.0]
["2026-08-27T13:32:42.520853+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.520952+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.521044+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.524215+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.528908+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.531230+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.551211+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.620182+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.668103+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:42.669582+00:00", "trade", 11.43, 62.0]
["2026-08-27T13:32:42.669583+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:42.669602+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:42.669607+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:42.669622+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:42.669630+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:42.669637+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:42.669644+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:42.669655+00:00", "trade", 11.43, 300.0]
["2026-08-27T13:32:42.669656+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:42.669673+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:32:42.669679+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:42.670062+00:00", "trade", 11.43, 153.0]
["2026-08-27T13:32:42.670062+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:42.670123+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:42.670126+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:42.670158+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:42.670355+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:42.670378+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:42.670538+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:42.673656+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:42.674301+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:42.676178+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:42.678531+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:42.678568+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:42.684798+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:42.722638+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:42.756832+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:43.001860+00:00", "trade", 11.4242, 1.0]
["2026-08-27T13:32:44.710278+00:00", "trade", 11.4268, 9.0]
["2026-08-27T13:32:44.958361+00:00", "trade", 11.435, 67.0]
["2026-08-27T13:32:45.068634+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:32:45.107601+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:32:45.168672+00:00", "trade", 11.43, 24.0]
["2026-08-27T13:32:45.187823+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:32:45.368056+00:00", "trade", 11.4301, 2674.0]
["2026-08-27T13:32:46.219774+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:46.235392+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:46.236096+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:32:46.379557+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:46.564525+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:46.565226+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:32:47.223307+00:00", "trade", 11.43, 24.0]
["2026-08-27T13:32:47.478500+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:32:47.612820+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:47.624996+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:32:47.750833+00:00", "trade", 11.44, 66.0]
["2026-08-27T13:32:49.677248+00:00", "trade", 11.435, 42.0]
["2026-08-27T13:32:49.698112+00:00", "trade", 11.435, 1.0]
["2026-08-27T13:32:49.846284+00:00", "trade", 11.4243, 49.0]
["2026-08-27T13:32:50.998135+00:00", "trade", 11.435, 1000.0]
["2026-08-27T13:32:51.708510+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:32:51.708993+00:00", "trade", 11.42, 201.0]
["2026-08-27T13:32:51.709121+00:00", "trade", 11.42, 103.0]
["2026-08-27T13:32:52.802844+00:00", "trade", 11.4203, 14.0]
["2026-08-27T13:32:55.578259+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:32:55.578279+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:55.578285+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:55.578309+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:55.578323+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:55.578330+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:55.578338+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:55.578353+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.578554+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.578567+00:00", "trade", 11.45, 500.0]
["2026-08-27T13:32:55.578576+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:32:55.578580+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:32:55.578670+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:32:55.578739+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.578922+00:00", "trade", 11.45, 284.0]
["2026-08-27T13:32:55.578924+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.578947+00:00", "trade", 11.45, 716.0]
["2026-08-27T13:32:55.578947+00:00", "trade", 11.45, 3.0]
["2026-08-27T13:32:55.578947+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.578988+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.579033+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.579110+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.579241+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.579427+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.579438+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.579457+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.589360+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:55.589390+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:55.589793+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:55.589878+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:55.608686+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:55.608723+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:55.619496+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:55.632328+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.632352+00:00", "trade", 11.46, 194.0]
["2026-08-27T13:32:55.632355+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:55.632372+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:55.632381+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:55.632385+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:55.632402+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:55.632409+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:55.632416+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:55.632862+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:55.632928+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:55.633175+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:55.633605+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:55.633637+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.634076+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:55.636430+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:55.636740+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:55.637094+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:55.637372+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:55.642408+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:55.642437+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:55.670607+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:55.674211+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:55.732605+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:32:55.733314+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:56.190943+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:56.190990+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:56.191338+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:32:56.195945+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:32:56.200071+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:56.647340+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:56.647373+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:56.696569+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:56.778915+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:32:56.779310+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:32:56.781825+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:32:56.781845+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:32:56.795665+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:56.994258+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:57.499640+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:57.504139+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:32:57.504542+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:32:58.048463+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:32:58.048486+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:32:58.048495+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:32:58.063651+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:32:59.369196+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:32:59.549812+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:00.044479+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:00.106975+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:00.425258+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:00.524590+00:00", "trade", 11.48, 5.0]
["2026-08-27T13:33:00.663083+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:00.811008+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:00.833268+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:01.539009+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:01.572908+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:01.573298+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:01.884165+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:02.029719+00:00", "trade", 11.4703, 1.0]
["2026-08-27T13:33:03.146094+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:03.252023+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:04.248513+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:04.248572+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:04.445255+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:04.991875+00:00", "trade", 11.4549, 400.0]
["2026-08-27T13:33:05.488612+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:05.573253+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:05.619156+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:05.619231+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:05.619618+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:05.672380+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:05.796872+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:05.906913+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:06.226435+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:06.226471+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:06.226478+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:06.267056+00:00", "trade", 11.4445, 1020.0]
["2026-08-27T13:33:06.267097+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:06.291270+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:06.522192+00:00", "trade", 11.44, 10.0]
["2026-08-27T13:33:06.558818+00:00", "trade", 11.4445, 1.0]
["2026-08-27T13:33:06.833385+00:00", "trade", 11.4566, 90.0]
["2026-08-27T13:33:07.546517+00:00", "trade", 11.4795, 500.0]
["2026-08-27T13:33:08.221921+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:08.700782+00:00", "quote", 11.44, 11.48]
["2026-08-27T13:33:09.006044+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:09.006078+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:09.044937+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:09.210246+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:09.364202+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:33:10.988295+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:10.988331+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:11.020874+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:11.107200+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:33:11.511755+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:11.534331+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:11.634862+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:11.926979+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:12.029391+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:12.322117+00:00", "trade", 11.454, 2.0]
["2026-08-27T13:33:12.335929+00:00", "trade", 11.454, 1.0]
["2026-08-27T13:33:14.279386+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:14.279412+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:14.279420+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:14.279661+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:14.279662+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:33:14.279681+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:14.279692+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:14.279710+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:14.279782+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:14.280374+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:14.280393+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:14.285594+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:14.285621+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.285675+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.300392+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.300399+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.300418+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.300688+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.300767+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:14.301117+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:14.301134+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:14.319867+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:14.319897+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.319926+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.352843+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.352875+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.353265+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:14.392720+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:14.412767+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:14.428862+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.428892+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.429717+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.470510+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.489378+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.492486+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:14.724494+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:14.724523+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:14.724530+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:14.790769+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:15.417714+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:15.428336+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:15.638299+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:15.638698+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:15.749907+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:33:15.749916+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:15.749931+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:15.749939+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:33:15.749950+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:33:15.749958+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:33:15.749977+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:33:15.750062+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:33:15.750319+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:33:15.750621+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:33:15.750641+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:33:15.750645+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:33:15.750656+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:33:15.750660+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:33:15.750662+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:33:15.750694+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:33:15.750711+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:33:15.764975+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:15.765000+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:15.765271+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:15.768928+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:15.791259+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:15.791660+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:15.801424+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:15.842897+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:15.854745+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:16.274551+00:00", "trade", 11.43, 42.0]
["2026-08-27T13:33:16.304440+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:16.498438+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:16.643638+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:16.644139+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:16.659367+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:16.659418+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:16.659470+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:16.690667+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:16.860269+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:16.860289+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:16.937759+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:16.938156+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:16.938429+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:17.062523+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:17.232380+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:17.232430+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:17.376792+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:17.393163+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:17.543705+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:17.592622+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:17.598404+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:18.212861+00:00", "trade", 11.44, 15.0]
["2026-08-27T13:33:18.505901+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:18.652058+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:18.652085+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:18.652100+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:18.652165+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:18.669246+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:33:18.695887+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:33:18.695928+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:18.932870+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:18.933262+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:19.031577+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:19.782503+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:19.783065+00:00", "trade", 11.43, 145.0]
["2026-08-27T13:33:19.783065+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:19.783086+00:00", "trade", 11.43, 155.0]
["2026-08-27T13:33:19.783088+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:33:19.783102+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:19.783112+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:19.783647+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:33:19.783647+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:19.783717+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:19.783724+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:19.783730+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:19.783813+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:19.783836+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:19.783942+00:00", "trade", 11.43, 11.0]
["2026-08-27T13:33:19.783961+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:19.784173+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:19.787159+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:19.787669+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:19.803884+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:19.816463+00:00", "quote", 11.4, 11.44]
["2026-08-27T13:33:20.131275+00:00", "quote", 11.4, 11.44]
["2026-08-27T13:33:20.131326+00:00", "quote", 11.4, 11.44]
["2026-08-27T13:33:20.131377+00:00", "quote", 11.4, 11.44]
["2026-08-27T13:33:20.290495+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:20.401232+00:00", "quote", 11.4, 11.44]
["2026-08-27T13:33:21.605673+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:22.019263+00:00", "quote", 11.4, 11.44]
["2026-08-27T13:33:22.850273+00:00", "trade", 11.4, 461.0]
["2026-08-27T13:33:22.897083+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:22.925010+00:00", "quote", 11.4, 11.44]
["2026-08-27T13:33:22.932595+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:23.071899+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:23.101276+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:23.101285+00:00", "trade", 11.44, 75.0]
["2026-08-27T13:33:23.101286+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:33:23.101289+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:33:23.101292+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:23.101314+00:00", "trade", 11.44, 400.0]
["2026-08-27T13:33:23.101315+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:33:23.101330+00:00", "trade", 11.44, 225.0]
["2026-08-27T13:33:23.101356+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:23.101382+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:23.101403+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:33:23.101408+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:23.101411+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:23.101429+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:23.101678+00:00", "trade", 11.44, 8.0]
["2026-08-27T13:33:23.101679+00:00", "trade", 11.44, 61.0]
["2026-08-27T13:33:23.101861+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:23.101889+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:23.102054+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:23.102069+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.102114+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.102184+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.102270+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:23.105397+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:23.105890+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:23.106337+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:23.117730+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:23.137216+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.137223+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.201612+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.225201+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.225236+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.225579+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.258493+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.258794+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.355111+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.355161+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.355210+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.355652+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:23.356084+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:24.378065+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:33:24.382022+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:24.382354+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:24.382360+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:24.382787+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:24.387267+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:24.418798+00:00", "quote", 11.42, 11.46]
["2026-08-27T13:33:24.627393+00:00", "trade", 11.4256, 3.0]
["2026-08-27T13:33:24.627754+00:00", "trade", 11.4256, 1.0]
["2026-08-27T13:33:25.249225+00:00", "trade", 11.4572, 610.0]
["2026-08-27T13:33:25.249337+00:00", "trade", 11.4572, 1.0]
["2026-08-27T13:33:25.379216+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:25.379246+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:25.379253+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:25.380439+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:25.387616+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.387945+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.387974+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.388039+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.417361+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.417387+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.425233+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.456920+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.504737+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.505196+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.551775+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.572752+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.572791+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.624035+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.624073+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.624471+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.630986+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.655597+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.655628+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.688668+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.688699+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.689081+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.723558+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.732401+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.749642+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.811507+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.811532+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.811540+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.816871+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.842789+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.842822+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:25.843207+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.845774+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.888871+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:25.969293+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:26.013079+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:26.038575+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.038607+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.094454+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.138159+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.141531+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.263533+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.425832+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.454498+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.454983+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:26.455413+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:26.458533+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:26.578495+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.578522+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.579319+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.613787+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.646144+00:00", "trade", 11.4142, 2.0]
["2026-08-27T13:33:26.686524+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.686566+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:26.687034+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:26.694257+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:26.762438+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:26.762471+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:26.771082+00:00", "trade", 11.4142, 1.0]
["2026-08-27T13:33:26.821042+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:27.087256+00:00", "trade", 11.429, 92.0]
["2026-08-27T13:33:27.275032+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:27.275064+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:27.309622+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:27.309655+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:27.310048+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:27.312091+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:27.359946+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:27.394978+00:00", "trade", 11.4156, 1.0]
["2026-08-27T13:33:27.431292+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:27.485004+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:27.654299+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:29.074877+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:29.141144+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:29.141271+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:29.141360+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:29.145538+00:00", "quote", 11.41, 11.46]
["2026-08-27T13:33:29.146216+00:00", "quote", 11.41, 11.46]
["2026-08-27T13:33:29.149490+00:00", "quote", 11.41, 11.46]
["2026-08-27T13:33:29.190323+00:00", "quote", 11.41, 11.46]
["2026-08-27T13:33:29.311254+00:00", "quote", 11.41, 11.46]
["2026-08-27T13:33:29.586544+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:29.586571+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:29.586578+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:29.628134+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:30.711142+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:30.711170+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:30.711178+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:30.765282+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:30.910169+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:31.020047+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:31.074966+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:31.420000+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:31.592602+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:31.596008+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:32.771728+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:32.771761+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:32.772168+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:32.775541+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:32.775917+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:32.783251+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:32.783276+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:32.817727+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.028637+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.029051+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:33.170511+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.170541+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.170548+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.239690+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.242731+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.242763+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.243151+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:33.244457+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.244488+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.245246+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.312825+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.629549+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:33.629990+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:33.758749+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:33.928293+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:34.168517+00:00", "trade", 11.44, 4.0]
["2026-08-27T13:33:35.321509+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:35.321538+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:35.321546+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:35.353039+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:36.321971+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:36.322247+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:36.322273+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:36.322316+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:36.323235+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:36.323573+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:36.635330+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:37.101198+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:37.101234+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:37.114882+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:37.114910+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:37.115297+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:37.117364+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:37.148021+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:37.353968+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:37.353994+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:37.354003+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:37.386391+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:37.505306+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:38.770862+00:00", "trade", 11.414, 91.0]
["2026-08-27T13:33:38.790721+00:00", "trade", 11.414, 1.0]
["2026-08-27T13:33:40.562746+00:00", "trade", 11.4272, 8.0]
["2026-08-27T13:33:40.758041+00:00", "trade", 11.42, 153.0]
["2026-08-27T13:33:40.758043+00:00", "trade", 11.42, 153.0]
["2026-08-27T13:33:40.758057+00:00", "trade", 11.42, 111.0]
["2026-08-27T13:33:40.758059+00:00", "trade", 11.42, 153.0]
["2026-08-27T13:33:40.758061+00:00", "trade", 11.42, 153.0]
["2026-08-27T13:33:40.758062+00:00", "trade", 11.42, 153.0]
["2026-08-27T13:33:40.758065+00:00", "trade", 11.42, 111.0]
["2026-08-27T13:33:40.758164+00:00", "trade", 11.42, 153.0]
["2026-08-27T13:33:40.758186+00:00", "trade", 11.42, 150.0]
["2026-08-27T13:33:40.758217+00:00", "trade", 11.42, 167.0]
["2026-08-27T13:33:40.758289+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:33:40.758322+00:00", "trade", 11.42, 150.0]
["2026-08-27T13:33:40.758452+00:00", "trade", 11.42, 150.0]
["2026-08-27T13:33:40.758834+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:33:40.759086+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:33:40.759515+00:00", "trade", 11.42, 400.0]
["2026-08-27T13:33:40.764789+00:00", "trade", 11.42, 800.0]
["2026-08-27T13:33:40.773772+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:33:41.587130+00:00", "trade", 11.4113, 119.0]
["2026-08-27T13:33:41.587491+00:00", "trade", 11.4113, 1.0]
["2026-08-27T13:33:42.940581+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:33:42.940612+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:33:42.940860+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:33:42.940896+00:00", "trade", 11.41, 5.0]
["2026-08-27T13:33:42.941264+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:33:42.941265+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:33:42.941266+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:33:42.941311+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:33:42.941319+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:33:42.941332+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:33:42.941383+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:33:42.941811+00:00", "trade", 11.41, 300.0]
["2026-08-27T13:33:42.941937+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:33:42.942028+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:33:42.942676+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:33:42.945424+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:33:42.972299+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:33:42.973421+00:00", "trade", 11.41, 1000.0]
["2026-08-27T13:33:43.008895+00:00", "trade", 11.41, 222.0]
["2026-08-27T13:33:43.057586+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:33:43.057987+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:33:43.066309+00:00", "trade", 11.41, 196.0]
["2026-08-27T13:33:43.073072+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:33:43.305244+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:33:43.305669+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:33:43.309661+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:33:43.348607+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:33:43.385162+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:43.385201+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:43.385210+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:43.456082+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:43.582848+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:43.694286+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:45.372013+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:45.372811+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:45.373255+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:46.123823+00:00", "trade", 11.412, 20.0]
["2026-08-27T13:33:46.619409+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:46.851561+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:47.048693+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:47.071244+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:47.472653+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:47.486513+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:49.027854+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:49.783150+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:49.942519+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:33:50.019755+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:50.149631+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:50.213067+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:50.400398+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:50.437297+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:50.596317+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:50.596598+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:50.600943+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:50.752990+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:50.753746+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:50.812689+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:50.812720+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:51.077184+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:51.082014+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:51.089655+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:33:51.157530+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:51.193009+00:00", "quote", 11.41, 11.45]
["2026-08-27T13:33:51.397972+00:00", "trade", 11.43, 30.0]
["2026-08-27T13:33:51.530382+00:00", "trade", 11.43, 6.0]
["2026-08-27T13:33:51.634653+00:00", "trade", 11.43, 10.0]
["2026-08-27T13:33:51.634673+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.634680+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.634694+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.634701+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.634708+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.634715+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.634731+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.634739+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.634846+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.634949+00:00", "trade", 11.43, 5.0]
["2026-08-27T13:33:51.635355+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:33:51.635399+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.635592+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.635602+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.635735+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.638733+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.639511+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.639540+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.639713+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.647899+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.667931+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:51.962743+00:00", "trade", 11.4373, 200.0]
["2026-08-27T13:33:51.982952+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:52.475074+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:52.507805+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:52.608202+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:53.158565+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:53.372729+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:53.372758+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:53.768245+00:00", "trade", 11.435, 25.0]
["2026-08-27T13:33:53.981886+00:00", "trade", 11.4201, 4.0]
["2026-08-27T13:33:54.039855+00:00", "trade", 11.4242, 25.0]
["2026-08-27T13:33:54.356610+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:54.361124+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:54.471596+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:54.571830+00:00", "trade", 11.4241, 70.0]
["2026-08-27T13:33:54.859585+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:55.229588+00:00", "trade", 11.435, 50.0]
["2026-08-27T13:33:55.312128+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:55.723924+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:55.847849+00:00", "trade", 11.4253, 300.0]
["2026-08-27T13:33:56.026498+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:56.098043+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:33:57.199053+00:00", "trade", 11.45, 81.0]
["2026-08-27T13:33:57.257851+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:34:00.090253+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:34:00.122501+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:34:00.160374+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:34:00.249965+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:34:00.499695+00:00", "trade", 11.42, 1000.0]
["2026-08-27T13:34:00.688387+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:34:01.041827+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:34:01.106613+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:34:01.171237+00:00", "trade", 11.4358, 55.0]
["2026-08-27T13:34:01.204824+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:34:01.306019+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:34:02.234889+00:00", "trade", 11.4497, 20.0]
["2026-08-27T13:34:02.247400+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:34:03.045198+00:00", "trade", 11.4427, 20000.0]
["2026-08-27T13:34:03.050867+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:34:03.452104+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:03.452136+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:04.220187+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:04.220224+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:04.253261+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:04.309739+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:04.442051+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:04.442080+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:04.442104+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:04.442776+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:04.442997+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:04.443025+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:04.444653+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:04.474363+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:04.474550+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:04.502440+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:04.715119+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:04.715532+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:04.715988+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:04.716016+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:05.495260+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:05.495283+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:05.936721+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:06.172159+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:06.172581+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:06.172861+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:06.309866+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:06.416746+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:06.456961+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:34:07.029710+00:00", "trade", 11.4386, 1.0]
["2026-08-27T13:34:07.356302+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:07.356686+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:09.516813+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:09.516833+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:09.613973+00:00", "trade", 11.4472, 1.0]
["2026-08-27T13:34:10.091769+00:00", "trade", 11.4377, 100.0]
["2026-08-27T13:34:10.630650+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:10.630651+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:34:10.630652+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:10.630657+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:10.630671+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:10.630685+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:10.630704+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:10.630711+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:10.630736+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:10.637254+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:10.663565+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:10.679386+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:34:10.854478+00:00", "trade", 11.4386, 5.0]
["2026-08-27T13:34:11.074889+00:00", "trade", 11.425, 200.0]
["2026-08-27T13:34:11.114939+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:11.114940+00:00", "trade", 11.42, 135.0]
["2026-08-27T13:34:11.114941+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:11.114947+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:11.114962+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:11.114963+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:11.114965+00:00", "trade", 11.41, 65.0]
["2026-08-27T13:34:11.114986+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:11.115000+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:11.115014+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:11.115037+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:11.115137+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:11.115268+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:11.115297+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:11.115364+00:00", "trade", 11.41, 22.0]
["2026-08-27T13:34:11.115367+00:00", "trade", 11.41, 76.0]
["2026-08-27T13:34:11.115438+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:11.115602+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:11.115676+00:00", "trade", 11.41, 10.0]
["2026-08-27T13:34:11.115677+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:11.115679+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:11.115743+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:11.115760+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:11.115833+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:11.115927+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:11.116429+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:11.116453+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:11.116535+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:11.117825+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:11.131627+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:11.165153+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:11.429624+00:00", "trade", 11.41, 500.0]
["2026-08-27T13:34:11.558377+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:11.650767+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:11.650803+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:11.650835+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:11.651192+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:11.652051+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:11.654113+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:11.654143+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:11.655022+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:11.688378+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:11.871836+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:11.876811+00:00", "trade", 11.4295, 700.0]
["2026-08-27T13:34:12.094036+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:12.316362+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:12.316408+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:12.316436+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:12.317096+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:12.317798+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:12.321774+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:12.322117+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:12.326099+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:12.362248+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:12.536972+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:12.537978+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:12.538001+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:12.538002+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:34:12.538021+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:12.538028+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:12.538054+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:12.547249+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:12.547284+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:12.547312+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:12.580993+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:12.581000+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:13.149424+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:13.149455+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:13.149836+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:13.150066+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:13.154207+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:13.190603+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:13.190641+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:13.236852+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:17.026740+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:17.028860+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:18.379832+00:00", "trade", 11.4225, 100.0]
["2026-08-27T13:34:19.181252+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:19.181671+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:19.182177+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:19.183792+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:19.187038+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:19.387715+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:19.387985+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:19.388474+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:19.388694+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:19.610443+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:34:19.610444+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:34:19.610444+00:00", "trade", 11.43, 49.0]
["2026-08-27T13:34:19.610489+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:19.610513+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:19.610525+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:19.610543+00:00", "trade", 11.43, 6.0]
["2026-08-27T13:34:19.610595+00:00", "trade", 11.43, 94.0]
["2026-08-27T13:34:19.610616+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:19.610653+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:19.610680+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:19.614602+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:19.620911+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:19.620936+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:19.811956+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:19.943023+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:20.058217+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:20.388652+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:34:20.837396+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.072677+00:00", "trade", 11.43, 10.0]
["2026-08-27T13:34:21.072697+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:21.072959+00:00", "trade", 11.43, 10.0]
["2026-08-27T13:34:21.072976+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:21.073110+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:21.073368+00:00", "trade", 11.43, 10.0]
["2026-08-27T13:34:21.073383+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:21.073383+00:00", "trade", 11.43, 152.0]
["2026-08-27T13:34:21.073456+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:21.073693+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:21.077019+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:21.123394+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:21.123400+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:21.205319+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.205394+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.205996+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.209226+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.242812+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.344193+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.344245+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.344289+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.356830+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.528461+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.628591+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.876283+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:21.923756+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:22.680972+00:00", "trade", 11.43, 150.0]
["2026-08-27T13:34:22.681026+00:00", "trade", 11.43, 150.0]
["2026-08-27T13:34:22.781339+00:00", "trade", 11.43, 111.0]
["2026-08-27T13:34:22.781654+00:00", "trade", 11.43, 111.0]
["2026-08-27T13:34:22.782046+00:00", "trade", 11.43, 150.0]
["2026-08-27T13:34:22.782075+00:00", "trade", 11.43, 167.0]
["2026-08-27T13:34:22.952576+00:00", "trade", 11.43, 150.0]
["2026-08-27T13:34:22.952892+00:00", "trade", 11.43, 78.0]
["2026-08-27T13:34:22.953145+00:00", "trade", 11.43, 150.0]
["2026-08-27T13:34:23.081649+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:23.081670+00:00", "trade", 11.43, 150.0]
["2026-08-27T13:34:23.081682+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:23.081700+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:23.081933+00:00", "trade", 11.43, 26.0]
["2026-08-27T13:34:23.081940+00:00", "trade", 11.43, 26.0]
["2026-08-27T13:34:23.081948+00:00", "trade", 11.43, 150.0]
["2026-08-27T13:34:23.081952+00:00", "trade", 11.43, 150.0]
["2026-08-27T13:34:23.087051+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:23.118421+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:23.132268+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:23.345614+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:34:23.622814+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:34:26.037315+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:34:29.116422+00:00", "trade", 11.424, 91.0]
["2026-08-27T13:34:30.987592+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:30.987593+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:34:30.987594+00:00", "trade", 11.42, 50.0]
["2026-08-27T13:34:30.987595+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:30.987652+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:30.987659+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:30.987666+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:30.987876+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:30.987910+00:00", "trade", 11.425, 64.0]
["2026-08-27T13:34:30.987993+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:30.988169+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:30.988169+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:30.988169+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:30.988274+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:30.988310+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:30.988348+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:30.988375+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:30.988726+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:31.000055+00:00", "trade", 11.42, 64.0]
["2026-08-27T13:34:31.000055+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:31.000084+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:31.002544+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:31.002611+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:31.004266+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:31.004543+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:31.041273+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:31.041280+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:31.041298+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:32.420991+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:33.469655+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:33.469734+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:33.469758+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:33.477142+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:34:33.484855+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:33.520725+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:34.811551+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:34.811553+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:34.811553+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:34.811606+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:34.811633+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:34.811635+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:34.811698+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:34.811826+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:34.811873+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:34.812039+00:00", "trade", 11.41, 150.0]
["2026-08-27T13:34:34.812092+00:00", "trade", 11.41, 50.0]
["2026-08-27T13:34:34.812123+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:34.812155+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:34.812181+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:34.812213+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:34.812262+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:34.812406+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:34.812555+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:34.812882+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:34.814338+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:34.823124+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:34:34.832191+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:34.832684+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:34.834472+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:36.373987+00:00", "trade", 11.41, 3.0]
["2026-08-27T13:34:36.553968+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:38.156109+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:38.156140+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:38.156215+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:38.207239+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:38.207271+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:38.207806+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:38.207917+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:38.391803+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:38.443331+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:38.965554+00:00", "trade", 11.434, 15.0]
["2026-08-27T13:34:39.777790+00:00", "trade", 11.4086, 1.0]
["2026-08-27T13:34:40.037308+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:40.037375+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:40.994894+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:41.046259+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:41.549002+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:41.549444+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:41.554847+00:00", "trade", 11.405, 200.0]
["2026-08-27T13:34:41.646494+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:42.020059+00:00", "trade", 11.4155, 1.0]
["2026-08-27T13:34:43.184954+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:43.184997+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:43.185664+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:43.185690+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:43.186060+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:43.186547+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:43.186588+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:43.187292+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:43.187310+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:43.575844+00:00", "trade", 11.41, 30.0]
["2026-08-27T13:34:44.318074+00:00", "trade", 11.4, 10.0]
["2026-08-27T13:34:44.592004+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:44.642392+00:00", "trade", 11.41, 400.0]
["2026-08-27T13:34:44.642834+00:00", "trade", 11.41, 400.0]
["2026-08-27T13:34:44.642834+00:00", "trade", 11.41, 6.0]
["2026-08-27T13:34:44.642834+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:44.642881+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:44.642945+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:44.643045+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:44.643450+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:44.643794+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:44.644070+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:44.644846+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:44.646944+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:44.657194+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:34:44.904452+00:00", "trade", 11.415, 10.0]
["2026-08-27T13:34:45.232139+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:34:47.088161+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.646828+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:48.205153+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:48.205175+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:34:48.205176+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.550829+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:48.550830+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:34:48.550832+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:48.550833+00:00", "trade", 11.4, 5.0]
["2026-08-27T13:34:48.550837+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:34:48.550837+00:00", "trade", 11.4, 600.0]
["2026-08-27T13:34:48.550862+00:00", "trade", 11.4, 5.0]
["2026-08-27T13:34:48.550868+00:00", "trade", 11.4, 7.0]
["2026-08-27T13:34:48.550871+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.550894+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.550900+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.550908+00:00", "trade", 11.4, 7.0]
["2026-08-27T13:34:48.550914+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.550921+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.550924+00:00", "trade", 11.4, 300.0]
["2026-08-27T13:34:48.550926+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.550928+00:00", "trade", 11.4, 390.0]
["2026-08-27T13:34:48.550928+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.550933+00:00", "trade", 11.4, 1000.0]
["2026-08-27T13:34:48.550933+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.550936+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:34:48.550936+00:00", "trade", 11.4, 3.0]
["2026-08-27T13:34:48.550937+00:00", "trade", 11.4, 60.0]
["2026-08-27T13:34:48.550937+00:00", "trade", 11.4, 1000.0]
["2026-08-27T13:34:48.550940+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.550942+00:00", "trade", 11.4, 17.0]
["2026-08-27T13:34:48.550942+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.550947+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.550949+00:00", "trade", 11.4, 10.0]
["2026-08-27T13:34:48.550975+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:48.551012+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:48.551204+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:34:48.551206+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:48.551206+00:00", "trade", 11.4, 36.0]
["2026-08-27T13:34:48.551207+00:00", "trade", 11.4, 29.0]
["2026-08-27T13:34:48.551208+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.551264+00:00", "trade", 11.4, 71.0]
["2026-08-27T13:34:48.551265+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.551292+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.551299+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:48.551360+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:48.551409+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:48.551443+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:48.551480+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:48.551563+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:48.551583+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:48.551716+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:48.551781+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:48.551837+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:48.551864+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:48.552011+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:48.555241+00:00", "trade", 11.39, 7.0]
["2026-08-27T13:34:48.556902+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:48.570264+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:48.584053+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:34:48.584054+00:00", "trade", 11.4, 20.0]
["2026-08-27T13:34:48.584074+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:48.584078+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:48.584098+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:48.584105+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:48.584350+00:00", "trade", 11.4, 12.0]
["2026-08-27T13:34:48.584440+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:48.584630+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:48.584634+00:00", "trade", 11.4, 20.0]
["2026-08-27T13:34:48.584634+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:34:48.584634+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.584672+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.584712+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.584867+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.584919+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.585173+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.588128+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.599453+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.651325+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.714398+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.772903+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.772964+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:48.832383+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.010844+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.120869+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.180569+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:49.180570+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:34:49.180570+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.180633+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.180921+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.180922+00:00", "trade", 11.4, 2.0]
["2026-08-27T13:34:49.180929+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.180936+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.180943+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.180948+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:49.180952+00:00", "trade", 11.39, 10.0]
["2026-08-27T13:34:49.180955+00:00", "trade", 11.39, 11.0]
["2026-08-27T13:34:49.180958+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.180959+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:34:49.180966+00:00", "trade", 11.39, 279.0]
["2026-08-27T13:34:49.180993+00:00", "trade", 11.4, 109.0]
["2026-08-27T13:34:49.180994+00:00", "trade", 11.4, 101.0]
["2026-08-27T13:34:49.180996+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:34:49.180997+00:00", "trade", 11.4, 242.0]
["2026-08-27T13:34:49.180999+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181007+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181018+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:49.181019+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181022+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181026+00:00", "trade", 11.4, 97.0]
["2026-08-27T13:34:49.181032+00:00", "trade", 11.4, 90.0]
["2026-08-27T13:34:49.181032+00:00", "trade", 11.4, 10.0]
["2026-08-27T13:34:49.181034+00:00", "trade", 11.4, 103.0]
["2026-08-27T13:34:49.181036+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181050+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181057+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181065+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181072+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181079+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181100+00:00", "trade", 11.4, 51.0]
["2026-08-27T13:34:49.181120+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181127+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181134+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181157+00:00", "trade", 11.4, 157.0]
["2026-08-27T13:34:49.181162+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181163+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:49.181165+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181168+00:00", "trade", 11.4, 42.0]
["2026-08-27T13:34:49.181169+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181173+00:00", "trade", 11.4, 159.0]
["2026-08-27T13:34:49.181174+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181176+00:00", "trade", 11.4, 112.0]
["2026-08-27T13:34:49.181180+00:00", "trade", 11.4, 147.0]
["2026-08-27T13:34:49.181203+00:00", "trade", 11.4, 162.0]
["2026-08-27T13:34:49.181240+00:00", "trade", 11.4, 150.0]
["2026-08-27T13:34:49.181257+00:00", "trade", 11.4, 158.0]
["2026-08-27T13:34:49.181257+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181264+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.181265+00:00", "trade", 11.39, 6.0]
["2026-08-27T13:34:49.181267+00:00", "trade", 11.4, 106.0]
["2026-08-27T13:34:49.181275+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.181286+00:00", "trade", 11.4, 153.0]
["2026-08-27T13:34:49.181306+00:00", "trade", 11.39, 11.0]
["2026-08-27T13:34:49.181308+00:00", "trade", 11.4, 51.0]
["2026-08-27T13:34:49.181349+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.181363+00:00", "trade", 11.4, 150.0]
["2026-08-27T13:34:49.181379+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.181388+00:00", "trade", 11.4, 19.0]
["2026-08-27T13:34:49.181394+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:49.181401+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.181402+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181426+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:49.181447+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181467+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181471+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181474+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181486+00:00", "trade", 11.4, 153.0]
["2026-08-27T13:34:49.181487+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.181521+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.181524+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:49.181583+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.181584+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.181590+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.181616+00:00", "trade", 11.39, 6.0]
["2026-08-27T13:34:49.181718+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:49.181749+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:49.181792+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:49.182085+00:00", "trade", 11.4, 28.0]
["2026-08-27T13:34:49.507295+00:00", "trade", 11.4029, 20.0]
["2026-08-27T13:34:53.136135+00:00", "trade", 11.4014, 761.0]
["2026-08-27T13:34:53.136557+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:53.136963+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:53.138659+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:53.138668+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:53.145863+00:00", "trade", 11.41, 10.0]
["2026-08-27T13:34:53.179206+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:53.187367+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:53.261612+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:34:53.261613+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:53.261621+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:53.261657+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:53.261724+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:53.262879+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:53.263253+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:53.263589+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:53.263686+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:53.264173+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:53.483204+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:54.363931+00:00", "trade", 11.41, 50.0]
["2026-08-27T13:34:54.801805+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:54.801811+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:54.801819+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:54.801821+00:00", "trade", 11.4, 1000.0]
["2026-08-27T13:34:54.801823+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:54.801825+00:00", "trade", 11.4, 466.0]
["2026-08-27T13:34:54.801831+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:54.801833+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:54.801834+00:00", "trade", 11.4, 1287.0]
["2026-08-27T13:34:54.801838+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:54.801839+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:54.801855+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:54.801963+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:54.802496+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:34:54.802656+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:54.802685+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:54.802928+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:54.803356+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:54.803423+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:54.805967+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:54.812131+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:54.846782+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:54.853265+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:34:55.023965+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:55.035077+00:00", "trade", 11.39, 50.0]
["2026-08-27T13:34:55.035102+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.035109+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.035126+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.035148+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.035366+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.035517+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.040193+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.040218+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:55.040232+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:55.040240+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:55.040246+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:55.040258+00:00", "trade", 11.38, 10.0]
["2026-08-27T13:34:55.040261+00:00", "trade", 11.38, 20.0]
["2026-08-27T13:34:55.040263+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:55.040265+00:00", "trade", 11.38, 10.0]
["2026-08-27T13:34:55.040493+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:55.040513+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:55.040589+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.040857+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.041105+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.044595+00:00", "trade", 11.3995, 100.0]
["2026-08-27T13:34:55.074138+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.091273+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.471701+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:34:55.713314+00:00", "trade", 11.383, 86.0]
["2026-08-27T13:34:55.854926+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:55.914725+00:00", "trade", 11.385, 100.0]
["2026-08-27T13:34:55.977080+00:00", "trade", 11.381, 11.0]
["2026-08-27T13:34:56.353881+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:34:56.354079+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:56.354928+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:34:56.358381+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:56.404494+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:56.425448+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:58.633990+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:58.678126+00:00", "trade", 11.384, 50.0]
["2026-08-27T13:34:58.722389+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:34:59.626664+00:00", "trade", 11.3972, 708.0]
["2026-08-27T13:35:02.189440+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.018687+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:35:03.018688+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:35:03.018688+00:00", "trade", 11.38, 11.0]
["2026-08-27T13:35:03.018753+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.018779+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.018805+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.018813+00:00", "trade", 11.39, 388.0]
["2026-08-27T13:35:03.018813+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.018895+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.018902+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.019084+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.019281+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.030008+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.030509+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.135651+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.135680+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.239844+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.239914+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:35:03.239914+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.239967+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.239975+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.239982+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.240004+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.240247+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.240281+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.244799+00:00", "trade", 11.39, 40.0]
["2026-08-27T13:35:03.244838+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.244839+00:00", "trade", 11.39, 200.0]
["2026-08-27T13:35:03.244842+00:00", "trade", 11.39, 216.0]
["2026-08-27T13:35:03.244845+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.244852+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.244859+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.244865+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.244872+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.244879+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.244886+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.245114+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.245427+00:00", "trade", 11.39, 20.0]
["2026-08-27T13:35:03.245438+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:35:03.245439+00:00", "trade", 11.39, 20.0]
["2026-08-27T13:35:03.245439+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.245492+00:00", "trade", 11.39, 10.0]
["2026-08-27T13:35:03.245504+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.245511+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.245517+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.245554+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.245596+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.245770+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:35:03.245771+00:00", "trade", 11.4, 242.0]
["2026-08-27T13:35:03.245773+00:00", "trade", 11.4, 7.0]
["2026-08-27T13:35:03.245774+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:35:03.245777+00:00", "trade", 11.4, 254.0]
["2026-08-27T13:35:03.245800+00:00", "trade", 11.4, 56.0]
["2026-08-27T13:35:03.245803+00:00", "trade", 11.4, 400.0]
["2026-08-27T13:35:03.245805+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.245811+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.245819+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.245848+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.245855+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.245860+00:00", "trade", 11.4, 110.0]
["2026-08-27T13:35:03.245861+00:00", "trade", 11.4, 107.0]
["2026-08-27T13:35:03.245861+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.245868+00:00", "trade", 11.4, 110.0]
["2026-08-27T13:35:03.245868+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.246050+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.246068+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.246158+00:00", "trade", 11.4, 500.0]
["2026-08-27T13:35:03.246159+00:00", "trade", 11.4, 261.0]
["2026-08-27T13:35:03.246159+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.246161+00:00", "trade", 11.4, 70.0]
["2026-08-27T13:35:03.246162+00:00", "trade", 11.4, 20.0]
["2026-08-27T13:35:03.246197+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.246289+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.246421+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.246476+00:00", "trade", 11.4, 520.0]
["2026-08-27T13:35:03.246519+00:00", "trade", 11.4, 150.0]
["2026-08-27T13:35:03.246587+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.246632+00:00", "trade", 11.4, 2.0]
["2026-08-27T13:35:03.246683+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.247062+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.247289+00:00", "trade", 11.4, 8.0]
["2026-08-27T13:35:03.247297+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.247308+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.247314+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.247321+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.247335+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.247362+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.247712+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.247759+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.247878+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.247940+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.247947+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.247958+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.248213+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.249577+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.250129+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.252686+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.255874+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.256160+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.256568+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.280793+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.287245+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.344868+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.344907+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.344938+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.344939+00:00", "trade", 11.39, 50.0]
["2026-08-27T13:35:03.344940+00:00", "trade", 11.39, 50.0]
["2026-08-27T13:35:03.344959+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.344966+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.344972+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.344994+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:35:03.344994+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:35:03.344998+00:00", "trade", 11.39, 200.0]
["2026-08-27T13:35:03.345000+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.345007+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.345013+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.345020+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.345022+00:00", "trade", 11.39, 8.0]
["2026-08-27T13:35:03.345034+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.345041+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:35:03.345048+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.345055+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.345062+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.345118+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.345126+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.345150+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.345502+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.345540+00:00", "trade", 11.39, 40.0]
["2026-08-27T13:35:03.345540+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.350569+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.350589+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.395542+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.814168+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.814170+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:35:03.814170+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:35:03.814175+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.814182+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.814189+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.814196+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.814203+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.814208+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:35:03.814210+00:00", "trade", 11.4, 69.0]
["2026-08-27T13:35:03.814210+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.814217+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.814231+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.814238+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.814245+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.814272+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.814756+00:00", "trade", 11.4, 4.0]
["2026-08-27T13:35:03.814760+00:00", "trade", 11.4, 4.0]
["2026-08-27T13:35:03.814796+00:00", "trade", 11.4, 4.0]
["2026-08-27T13:35:03.814807+00:00", "trade", 11.4, 4.0]
["2026-08-27T13:35:03.814828+00:00", "trade", 11.4, 4.0]
["2026-08-27T13:35:03.814836+00:00", "trade", 11.4, 4.0]
["2026-08-27T13:35:03.814849+00:00", "trade", 11.4, 4.0]
["2026-08-27T13:35:03.814890+00:00", "trade", 11.4, 4.0]
["2026-08-27T13:35:03.814971+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.815283+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.815308+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.815950+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:35:03.815950+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.815951+00:00", "trade", 11.4, 72.0]
["2026-08-27T13:35:03.815957+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.815985+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.815992+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.816022+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.816431+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:35:03.816433+00:00", "trade", 11.4, 18.0]
["2026-08-27T13:35:03.816560+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.816708+00:00", "trade", 11.4, 28.0]
["2026-08-27T13:35:03.816708+00:00", "trade", 11.4, 72.0]
["2026-08-27T13:35:03.816717+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.816730+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.816777+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.817402+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817420+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817736+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:35:03.817759+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817764+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:35:03.817767+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817773+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817780+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817787+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817794+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817796+00:00", "trade", 11.4, 82.0]
["2026-08-27T13:35:03.817797+00:00", "trade", 11.4, 90.0]
["2026-08-27T13:35:03.817808+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817815+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817822+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817829+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817836+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817855+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817862+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.817983+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.818040+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.818061+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:03.818286+00:00", "trade", 11.4, 18.0]
["2026-08-27T13:35:03.818287+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:35:03.818287+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.818312+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.818317+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.818328+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:35:03.818368+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.818916+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.818953+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.819074+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.819269+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:03.822399+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.822433+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.828326+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.832817+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:03.868964+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:04.132563+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:04.132980+00:00", "quote", 11.39, 11.42]
["2026-08-27T13:35:04.134498+00:00", "quote", 11.39, 11.42]
["2026-08-27T13:35:04.137790+00:00", "quote", 11.39, 11.42]
["2026-08-27T13:35:04.211489+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:04.281607+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:04.281633+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:04.563672+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:35:04.825374+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:05.248521+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:35:05.292342+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:06.008490+00:00", "trade", 11.4035, 1.0]
["2026-08-27T13:35:07.884534+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:07.929618+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:08.512798+00:00", "trade", 11.4, 20.0]
["2026-08-27T13:35:08.918570+00:00", "trade", 11.4, 153.0]
["2026-08-27T13:35:08.918575+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:35:08.918614+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:08.918621+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:08.918652+00:00", "trade", 11.4, 163.0]
["2026-08-27T13:35:08.918655+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:35:08.918658+00:00", "trade", 11.4, 79.0]
["2026-08-27T13:35:08.918660+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:35:08.918663+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:08.918678+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:08.918685+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:08.918716+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:08.918723+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:08.918995+00:00", "trade", 11.4, 147.0]
["2026-08-27T13:35:08.919279+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:08.919334+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:08.919388+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:08.923776+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:08.923805+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:08.925205+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:08.963935+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:08.967449+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:09.052872+00:00", "trade", 11.41, 222.0]
["2026-08-27T13:35:09.052872+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:35:09.052874+00:00", "trade", 11.41, 46.0]
["2026-08-27T13:35:09.052877+00:00", "trade", 11.41, 9.0]
["2026-08-27T13:35:09.052894+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:09.052900+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:09.052900+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:09.052916+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:09.052999+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:09.053152+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:35:09.053279+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:35:09.053341+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:09.053377+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:09.053490+00:00", "trade", 11.41, 4.0]
["2026-08-27T13:35:09.053492+00:00", "trade", 11.41, 3.0]
["2026-08-27T13:35:09.053758+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:09.054092+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:09.054121+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:09.054266+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:35:09.057918+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:09.058006+00:00", "trade", 11.415, 1.0]
["2026-08-27T13:35:09.085175+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:35:09.085182+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:35:09.506001+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:35:09.541445+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:09.545302+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:09.647587+00:00", "trade", 11.415, 1.0]
["2026-08-27T13:35:09.675800+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:10.138461+00:00", "trade", 11.415, 50.0]
["2026-08-27T13:35:10.513037+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:10.615228+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:10.619413+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:35:10.620649+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:35:10.631099+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:10.631153+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:10.639083+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:11.012296+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:11.092418+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:11.108345+00:00", "trade", 11.4209, 9.0]
["2026-08-27T13:35:11.142840+00:00", "trade", 11.415, 30.0]
["2026-08-27T13:35:11.143083+00:00", "trade", 11.415, 39.0]
["2026-08-27T13:35:11.291274+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:11.549796+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:11.550277+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:11.639766+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:35:11.639767+00:00", "trade", 11.42, 500.0]
["2026-08-27T13:35:11.639860+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:11.640172+00:00", "trade", 11.42, 50.0]
["2026-08-27T13:35:11.640174+00:00", "trade", 11.42, 8.0]
["2026-08-27T13:35:11.640193+00:00", "trade", 11.42, 20.0]
["2026-08-27T13:35:11.640194+00:00", "trade", 11.42, 38.0]
["2026-08-27T13:35:11.640197+00:00", "trade", 11.42, 13.0]
["2026-08-27T13:35:11.640204+00:00", "trade", 11.42, 58.0]
["2026-08-27T13:35:11.640231+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:11.640233+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:11.640249+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:11.640274+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:11.640452+00:00", "trade", 11.42, 58.0]
["2026-08-27T13:35:11.640688+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:11.643379+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:11.644076+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:11.644139+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:11.650831+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:11.655500+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:11.678339+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:11.769826+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:11.962327+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:12.010590+00:00", "trade", 11.426, 1.0]
["2026-08-27T13:35:12.785710+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:35:13.005886+00:00", "trade", 11.43, 6.0]
["2026-08-27T13:35:13.189549+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:14.039779+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:35:14.040024+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:35:14.363810+00:00", "trade", 11.4128, 270.0]
["2026-08-27T13:35:14.937929+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:16.410674+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:17.015379+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:17.478228+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:17.839325+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:17.951553+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:18.192408+00:00", "trade", 11.43, 226.0]
["2026-08-27T13:35:18.192408+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:18.192427+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:18.192435+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:18.192444+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:18.192450+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:18.192457+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:18.192473+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:18.192481+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:18.192487+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:18.192572+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:18.192680+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:18.192687+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:18.192694+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:18.192718+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:35:18.192876+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.192957+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.192984+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.193084+00:00", "trade", 11.43, 5.0]
["2026-08-27T13:35:18.193084+00:00", "trade", 11.43, 2.0]
["2026-08-27T13:35:18.193128+00:00", "trade", 11.43, 7.0]
["2026-08-27T13:35:18.193151+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.193215+00:00", "trade", 11.43, 7.0]
["2026-08-27T13:35:18.193260+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.193284+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.193307+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:18.193511+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:18.193800+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:18.194096+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:18.197220+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.207539+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.213161+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.228473+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.244613+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.292824+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.299252+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.361342+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.400024+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.461856+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.461906+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.484309+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.594239+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:18.682354+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:19.024705+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:19.024758+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:19.771453+00:00", "trade", 11.43, 31.0]
["2026-08-27T13:35:19.897104+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:19.897153+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:19.907465+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:19.907737+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:19.907835+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:19.912242+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:19.912626+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:19.984375+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:20.824093+00:00", "trade", 11.428, 32.0]
["2026-08-27T13:35:21.197562+00:00", "trade", 11.4165, 8.0]
["2026-08-27T13:35:21.293193+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:21.293253+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:35:21.293478+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:21.293504+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:21.293505+00:00", "trade", 11.43, 226.0]
["2026-08-27T13:35:21.293524+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:21.293531+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:21.293537+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:21.293543+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:21.293558+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:21.293871+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:35:21.293932+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:21.294001+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:21.294007+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:21.294033+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:21.294082+00:00", "trade", 11.43, 9.0]
["2026-08-27T13:35:21.294085+00:00", "trade", 11.43, 180.0]
["2026-08-27T13:35:21.294088+00:00", "trade", 11.43, 309.0]
["2026-08-27T13:35:21.294109+00:00", "trade", 11.43, 129.0]
["2026-08-27T13:35:21.294136+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:21.294274+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:21.294291+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:21.294308+00:00", "trade", 11.44, 128.0]
["2026-08-27T13:35:21.298139+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:21.298281+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:21.298405+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:21.298530+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:21.325256+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:21.325263+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:21.483814+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:21.565785+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:21.666946+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:35:22.021889+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:35:22.022328+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:22.022481+00:00", "trade", 11.44, 7.0]
["2026-08-27T13:35:22.022599+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:22.022956+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:22.023040+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:22.023083+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:22.026634+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:22.028263+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:22.032784+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:22.055996+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:22.657355+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:23.009409+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:23.022476+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:23.954867+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:23.955556+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:35:23.955557+00:00", "trade", 11.45, 214.0]
["2026-08-27T13:35:23.955562+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:35:23.955576+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.955583+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.955589+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.955596+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.955604+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.955618+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.955625+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.955633+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.955639+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.955646+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.955835+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.956133+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.956271+00:00", "trade", 11.45, 3.0]
["2026-08-27T13:35:23.956272+00:00", "trade", 11.45, 4.0]
["2026-08-27T13:35:23.956292+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:23.956328+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:23.956335+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:23.956389+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:35:23.956869+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:23.956953+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:23.957259+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:23.960190+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.960409+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.960597+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.970649+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.971028+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:23.971704+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:35:23.972669+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:23.988148+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:24.197885+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:24.199476+00:00", "trade", 11.4595, 600.0]
["2026-08-27T13:35:24.203379+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:24.203391+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:24.203446+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:24.203469+00:00", "trade", 11.45, 230.0]
["2026-08-27T13:35:24.203469+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:24.203476+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:24.203488+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:24.203495+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:24.203503+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:24.203528+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:24.203535+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:24.204191+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:24.204244+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:24.204978+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:24.205009+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:24.208502+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:24.208531+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:24.208560+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:24.208578+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:24.209280+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:24.253541+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:24.308721+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:25.089360+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:25.118863+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:25.118863+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:25.118883+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:25.118891+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:25.118898+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:25.118904+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:25.118925+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:25.118933+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:25.118947+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:25.118953+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:25.118966+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:25.119143+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:25.119307+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:25.119338+00:00", "trade", 11.46, 7.0]
["2026-08-27T13:35:25.119438+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:25.119600+00:00", "trade", 11.46, 11.0]
["2026-08-27T13:35:25.119643+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:25.122938+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:25.123530+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:25.123912+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:25.127884+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:35:25.134435+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:25.140712+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:35:25.150844+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:25.152043+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:35:25.210134+00:00", "trade", 11.46, 30.0]
["2026-08-27T13:35:25.796957+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:26.010149+00:00", "trade", 11.4531, 28.0]
["2026-08-27T13:35:26.010951+00:00", "trade", 11.4531, 1.0]
["2026-08-27T13:35:26.126490+00:00", "trade", 11.4669, 1.0]
["2026-08-27T13:35:26.126854+00:00", "trade", 11.4669, 1.0]
["2026-08-27T13:35:26.735761+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:26.835873+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:27.019389+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:35:27.019411+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019419+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019425+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019432+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019439+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019447+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019454+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019468+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019489+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019658+00:00", "trade", 11.47, 90.0]
["2026-08-27T13:35:27.019672+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019684+00:00", "trade", 11.47, 2001.0]
["2026-08-27T13:35:27.019685+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019687+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019691+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:27.019693+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019694+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019701+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019974+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:27.019982+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:27.019983+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:35:27.019985+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:27.020085+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:27.020103+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:27.020112+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:27.020129+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:27.020267+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:27.020343+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:27.020547+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:27.020869+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:27.021148+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:27.021356+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.021624+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.021710+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.021885+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.023769+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.024071+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.028208+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.055419+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.055448+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.091251+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:27.091522+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:27.644171+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.644450+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.744343+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:27.744616+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:27.844633+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.844911+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:28.032477+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.032747+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.050173+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:28.050454+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:28.104565+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:28.133146+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:28.252635+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:28.536844+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.537115+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.555047+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:28.555321+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.081631+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.122442+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.185589+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.185617+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.290916+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.293330+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.488883+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:29.488948+00:00", "trade", 11.48, 8.0]
["2026-08-27T13:35:29.488958+00:00", "trade", 11.48, 8.0]
["2026-08-27T13:35:29.488958+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:29.488959+00:00", "trade", 11.48, 8.0]
["2026-08-27T13:35:29.488960+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:29.488960+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:29.488972+00:00", "trade", 11.48, 8.0]
["2026-08-27T13:35:29.488998+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.489005+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489029+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489031+00:00", "trade", 11.48, 177.0]
["2026-08-27T13:35:29.489032+00:00", "trade", 11.47, 15.0]
["2026-08-27T13:35:29.489037+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489042+00:00", "trade", 11.48, 14.0]
["2026-08-27T13:35:29.489044+00:00", "trade", 11.48, 16.0]
["2026-08-27T13:35:29.489046+00:00", "trade", 11.48, 77.0]
["2026-08-27T13:35:29.489058+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489060+00:00", "trade", 11.48, 76.0]
["2026-08-27T13:35:29.489064+00:00", "trade", 11.48, 74.0]
["2026-08-27T13:35:29.489065+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489072+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489088+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:29.489088+00:00", "trade", 11.47, 14.0]
["2026-08-27T13:35:29.489089+00:00", "trade", 11.48, 36.0]
["2026-08-27T13:35:29.489090+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.489160+00:00", "trade", 11.48, 30.0]
["2026-08-27T13:35:29.489174+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:29.489195+00:00", "trade", 11.47, 15.0]
["2026-08-27T13:35:29.489196+00:00", "trade", 11.47, 14.0]
["2026-08-27T13:35:29.489198+00:00", "trade", 11.47, 41.0]
["2026-08-27T13:35:29.489198+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:29.489233+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:29.489252+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489273+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:29.489281+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489290+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489296+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:29.489296+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489298+00:00", "trade", 11.47, 600.0]
["2026-08-27T13:35:29.489299+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:29.489301+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:35:29.489303+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489346+00:00", "trade", 11.47, 353.0]
["2026-08-27T13:35:29.489358+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:29.489373+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:35:29.489374+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:29.489376+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:29.489419+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489459+00:00", "trade", 11.475, 1.0]
["2026-08-27T13:35:29.489478+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489531+00:00", "trade", 11.48, 60.0]
["2026-08-27T13:35:29.489571+00:00", "trade", 11.48, 29.0]
["2026-08-27T13:35:29.489571+00:00", "trade", 11.48, 3.0]
["2026-08-27T13:35:29.489596+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489607+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489612+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489615+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489617+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489671+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489743+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489778+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489811+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:29.489853+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489866+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489879+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489975+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.489993+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.490009+00:00", "trade", 11.48, 40.0]
["2026-08-27T13:35:29.490105+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.490130+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.490147+00:00", "trade", 11.47, 80.0]
["2026-08-27T13:35:29.490172+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.497287+00:00", "trade", 11.475, 200.0]
["2026-08-27T13:35:29.498406+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:35:29.499252+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.499254+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.502880+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:29.509274+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.603866+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.786242+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.786251+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.786526+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.787877+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:29.788824+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.790108+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.791940+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.796427+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:30.323098+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:35:30.384015+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:30.541174+00:00", "trade", 11.48, 41.0]
["2026-08-27T13:35:30.541176+00:00", "trade", 11.48, 9.0]
["2026-08-27T13:35:30.541223+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.541238+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.541271+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.541286+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.541317+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.541737+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.541859+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.545291+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.571921+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.023219+00:00", "trade", 11.49, 88.0]
["2026-08-27T13:35:31.023221+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.023293+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.023297+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.023308+00:00", "trade", 11.49, 412.0]
["2026-08-27T13:35:31.023309+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.023312+00:00", "trade", 11.49, 5.0]
["2026-08-27T13:35:31.023347+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.023354+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:31.023591+00:00", "trade", 11.49, 19.0]
["2026-08-27T13:35:31.023591+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:31.023678+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:35:31.023678+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023690+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023727+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023754+00:00", "trade", 11.49, 31.0]
["2026-08-27T13:35:31.023755+00:00", "trade", 11.49, 3.0]
["2026-08-27T13:35:31.023794+00:00", "trade", 11.49, 2.0]
["2026-08-27T13:35:31.023795+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:31.023796+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:31.023801+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023823+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:35:31.023830+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:35:31.023842+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:31.023843+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:31.023846+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:35:31.023852+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023860+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023867+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023881+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023887+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023894+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023901+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023908+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023915+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.023922+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024054+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024070+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024078+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024085+00:00", "trade", 11.49, 15.0]
["2026-08-27T13:35:31.024086+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024093+00:00", "trade", 11.49, 6.0]
["2026-08-27T13:35:31.024093+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024099+00:00", "trade", 11.49, 15.0]
["2026-08-27T13:35:31.024100+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024102+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:35:31.024133+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024164+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024174+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024304+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024415+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024667+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.024677+00:00", "trade", 11.495, 400.0]
["2026-08-27T13:35:31.028163+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.028934+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.032790+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.032819+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.056924+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.056953+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.170168+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.280760+00:00", "trade", 11.484, 183.0]
["2026-08-27T13:35:31.339657+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.390212+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.415781+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.492991+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.497657+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.715476+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.715482+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.715490+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.715491+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:35:31.715497+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:35:31.715584+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:31.715647+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:31.715699+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:31.715926+00:00", "trade", 11.49, 5.0]
["2026-08-27T13:35:31.716029+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:31.716037+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:35:31.751443+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:31.766365+00:00", "trade", 11.5, 47.0]
["2026-08-27T13:35:31.766460+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:31.780210+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.122933+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:32.122933+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:32.123004+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:32.123004+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:32.123023+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.123048+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.123055+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.123075+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.123138+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.123295+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.128151+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.159298+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.159305+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.159324+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:32.159355+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:32.163131+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:32.200981+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:32.397154+00:00", "trade", 11.505, 200.0]
["2026-08-27T13:35:33.140521+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:33.140562+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:33.140632+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:33.140909+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:33.149704+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:33.182403+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:33.264876+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:33.508031+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:33.508543+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:33.772603+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:33.772633+00:00", "trade", 11.5, 111.0]
["2026-08-27T13:35:33.873008+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:33.913892+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:33.934408+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:34.004446+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:34.037039+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.037074+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.037081+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.067263+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.067298+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.067587+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.067656+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:34.067719+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:34.107583+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:34.170451+00:00", "trade", 11.4285, 9.0]
["2026-08-27T13:35:34.352812+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:34.475313+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:34.475376+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.475407+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.475414+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.475455+00:00", "trade", 11.51, 10.0]
["2026-08-27T13:35:34.475456+00:00", "trade", 11.51, 90.0]
["2026-08-27T13:35:34.475476+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.475484+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.475783+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.476461+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.477067+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.477226+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.480475+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.487184+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.491323+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.491592+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.491871+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.495978+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.501974+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:35:34.502006+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:35:34.502413+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:35:34.502704+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:35:34.505894+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:35:34.505918+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:35:34.505925+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:35:34.511537+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:35:34.542058+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:35:34.573457+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:35:34.573458+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:34.573477+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.573482+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.573490+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.573497+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.573511+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.573525+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.573531+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:34.573927+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:34.573927+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.574003+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.574033+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.574210+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.574215+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.574551+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.577530+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.578486+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.583994+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.616832+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.616841+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.812326+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:34.814083+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:34.814113+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:34.819324+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:34.819354+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:34.819391+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:34.854842+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:34.854848+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:34.872366+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:34.873040+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.873094+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.873126+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:34.911004+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:34.911057+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:34.911068+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:34.911112+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:34.924095+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:34.945499+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:34.996731+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:34.996755+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:34.997079+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:35.013467+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:35.013499+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:35.077753+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:35.122258+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:35.122285+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:35.245370+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:35.309562+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:35.309581+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:35.309582+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:35.576134+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:35.584299+00:00", "trade", 11.4975, 1.0]
["2026-08-27T13:35:35.773249+00:00", "trade", 11.4908, 700.0]
["2026-08-27T13:35:35.914234+00:00", "trade", 11.4902, 50.0]
["2026-08-27T13:35:36.153073+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.167218+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.140178+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.194706+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.346133+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.346134+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:37.346153+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:37.346160+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:37.346467+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.346717+00:00", "trade", 11.49, 5.0]
["2026-08-27T13:35:37.346718+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:37.346718+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:37.346778+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:37.346785+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:37.384214+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:37.442524+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:37.474166+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:37.518038+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:37.518068+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:37.521832+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:37.545282+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.545317+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.558152+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.579268+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.579294+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.579328+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.579729+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:37.579781+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.579788+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.579819+00:00", "trade", 11.48, 20.0]
["2026-08-27T13:35:37.579824+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.579835+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.579887+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.580273+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.580358+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.584320+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.615841+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.738745+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.738791+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.739212+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:37.773137+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.773189+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.773719+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.804546+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.804907+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.832177+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:37.932453+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:38.054612+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:38.061495+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:38.154749+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:38.205609+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:38.745718+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:38.745747+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:35:38.750715+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:35:38.769849+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:35:38.778875+00:00", "trade", 11.4882, 500.0]
["2026-08-27T13:35:39.227182+00:00", "trade", 11.4601, 200.0]
["2026-08-27T13:35:39.267391+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:39.267428+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:39.866386+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:41.496037+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:35:41.527221+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:41.629912+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:41.791454+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:41.796331+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:41.802576+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:41.838203+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:41.899310+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:41.901128+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:41.971530+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.006595+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.037558+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.061597+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.084712+00:00", "trade", 11.486, 1.0]
["2026-08-27T13:35:42.114392+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.167275+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.178655+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.217744+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.254113+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.254148+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.254194+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.319183+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.319594+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.323360+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.432770+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.443122+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.474511+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.474575+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.474820+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.503077+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.505215+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.595125+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.637396+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.655517+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:43.268949+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:43.856582+00:00", "trade", 11.486, 1.0]
["2026-08-27T13:35:43.935407+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:43.958494+00:00", "trade", 11.4759, 50.0]
["2026-08-27T13:35:44.059020+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:44.059070+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:44.059086+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:44.093978+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:44.292296+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:44.292330+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:44.292359+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:44.331355+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:44.379756+00:00", "trade", 11.4855, 1.0]
["2026-08-27T13:35:44.452124+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:44.639839+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:44.732073+00:00", "trade", 11.4703, 2.0]
["2026-08-27T13:35:44.746555+00:00", "trade", 11.4703, 1.0]
["2026-08-27T13:35:45.068622+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:45.316393+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:35:45.687650+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:45.791887+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:46.580929+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:46.580965+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:46.580974+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:46.642638+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:47.574099+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:47.574126+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:47.574843+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:47.574869+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:35:47.583871+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:47.611484+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:47.676394+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:35:47.777055+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:35:47.877717+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:35:47.978380+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:35:48.079044+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:35:48.179705+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:35:48.228735+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:49.137409+00:00", "trade", 11.48, 152.0]
["2026-08-27T13:35:50.108699+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:51.325558+00:00", "trade", 11.48, 34.0]
["2026-08-27T13:35:51.385143+00:00", "trade", 11.49, 1000.0]
["2026-08-27T13:35:51.569230+00:00", "trade", 11.48, 46.0]
["2026-08-27T13:35:51.569231+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:51.569585+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:51.659900+00:00", "trade", 11.4877, 1.0]
["2026-08-27T13:35:51.712143+00:00", "trade", 11.48, 154.0]
["2026-08-27T13:35:51.712145+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:51.712190+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.712208+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.712256+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.712309+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.712538+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.712712+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.714497+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.718873+00:00", "trade", 11.47, 73.0]
["2026-08-27T13:35:51.718873+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:51.718934+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:51.762997+00:00", "trade", 11.47, 27.0]
["2026-08-27T13:35:51.762998+00:00", "trade", 11.47, 73.0]
["2026-08-27T13:35:51.763043+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:51.763050+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:51.763074+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:35:51.763086+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:35:51.763105+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:51.763105+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:51.763110+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:51.763118+00:00", "trade", 11.47, 16.0]
["2026-08-27T13:35:51.763119+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:51.763128+00:00", "trade", 11.47, 15.0]
["2026-08-27T13:35:51.763143+00:00", "trade", 11.47, 17.0]
["2026-08-27T13:35:51.763148+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.763177+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.763208+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.763228+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.763282+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.763428+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:51.763533+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.763570+00:00", "trade", 11.47, 8.0]
["2026-08-27T13:35:51.763573+00:00", "trade", 11.47, 16.0]
["2026-08-27T13:35:51.763579+00:00", "trade", 11.47, 5.0]
["2026-08-27T13:35:51.763636+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.763709+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.763802+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.764008+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.764061+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.764083+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.764186+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.765074+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.767638+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.768016+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.814435+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.814560+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:51.814773+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:51.879907+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:52.068050+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:52.151335+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:52.354299+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:52.570305+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:52.571522+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:35:52.629103+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:53.557714+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:53.632698+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:53.760807+00:00", "trade", 11.48, 102.0]
["2026-08-27T13:35:53.760886+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:54.196359+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:54.196359+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:54.196361+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:54.196365+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:54.196372+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:54.196401+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:54.196404+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:54.196411+00:00", "trade", 11.48, 85.0]
["2026-08-27T13:35:54.196413+00:00", "trade", 11.48, 40.0]
["2026-08-27T13:35:54.196413+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:54.196421+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:54.196428+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:54.196435+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:54.196442+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:54.196447+00:00", "trade", 11.48, 20.0]
["2026-08-27T13:35:54.196449+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:54.196463+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:54.196521+00:00", "trade", 11.48, 40.0]
["2026-08-27T13:35:54.196521+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:54.196522+00:00", "trade", 11.48, 60.0]
["2026-08-27T13:35:54.196671+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:54.196759+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:54.196951+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:35:54.197007+00:00", "trade", 11.48, 9.0]
["2026-08-27T13:35:54.197026+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:54.197034+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:54.197040+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:54.197048+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:54.197062+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:54.197075+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:54.197122+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:54.197275+00:00", "trade", 11.48, 16.0]
["2026-08-27T13:35:54.197325+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:54.197405+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:54.197559+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:54.197562+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:54.197772+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:54.197939+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:54.199702+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:54.199755+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:54.200034+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:54.202030+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:54.202059+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:54.202319+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:54.230729+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:54.417803+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:54.989286+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:54.989329+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:55.057387+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:55.092288+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:55.222127+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:55.554395+00:00", "trade", 11.48, 1000.0]
["2026-08-27T13:35:55.901587+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:55.901616+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:56.563481+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:56.567018+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:56.567048+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:56.598466+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:57.064955+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:57.165052+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:57.165090+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:57.221052+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:57.221604+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:57.225658+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:57.225692+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:57.268485+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:57.508066+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:35:57.515404+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:35:57.515429+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:35:57.806524+00:00", "trade", 11.48, 500.0]
["2026-08-27T13:35:57.943457+00:00", "trade", 11.485, 30.0]
["2026-08-27T13:35:57.953061+00:00", "trade", 11.485, 70.0]
["2026-08-27T13:35:58.807069+00:00", "trade", 11.4999, 30000.0]
["2026-08-27T13:35:58.807124+00:00", "trade", 11.5, 14.0]
["2026-08-27T13:35:58.807147+00:00", "trade", 11.5, 206.0]
["2026-08-27T13:35:58.807148+00:00", "trade", 11.5, 252.0]
["2026-08-27T13:35:58.807151+00:00", "trade", 11.5, 48.0]
["2026-08-27T13:35:58.807184+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:58.807190+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:58.807196+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807202+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807217+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807370+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807437+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807440+00:00", "trade", 11.5, 1094.0]
["2026-08-27T13:35:58.807446+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807448+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807455+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807462+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807470+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807476+00:00", "trade", 11.5, 176.0]
["2026-08-27T13:35:58.807478+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807479+00:00", "trade", 11.5, 242.0]
["2026-08-27T13:35:58.807481+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807486+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807495+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:58.807498+00:00", "trade", 11.5, 5864.0]
["2026-08-27T13:35:58.807500+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:58.807504+00:00", "trade", 11.5, 20.0]
["2026-08-27T13:35:58.807573+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:58.807589+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:58.807720+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:35:58.807758+00:00", "trade", 11.5, 8800.0]
["2026-08-27T13:35:58.807987+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.808110+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.808181+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:58.808199+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.808517+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.808532+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.808542+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.808738+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.808757+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.808852+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.809216+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.809685+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.809727+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.810216+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.811223+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.839925+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.839932+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:58.840298+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:58.840634+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:58.847805+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:58.847836+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:58.878503+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:58.878537+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:58.878901+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:58.879340+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:58.879371+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:58.879400+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:58.910311+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:58.940697+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:35:59.042382+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:59.042414+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:59.143114+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:59.368621+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:59.422135+00:00", "trade", 11.5, 84.0]
["2026-08-27T13:35:59.422307+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:59.422322+00:00", "trade", 11.5, 16.0]
["2026-08-27T13:35:59.422394+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:35:59.422408+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:35:59.422413+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:35:59.422415+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:35:59.422418+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:59.422440+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:59.422643+00:00", "trade", 11.5, 9.0]
["2026-08-27T13:35:59.422725+00:00", "trade", 11.5, 27.0]
["2026-08-27T13:35:59.422922+00:00", "trade", 11.5, 9.0]
["2026-08-27T13:35:59.433631+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:59.457655+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:59.493429+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:35:59.807016+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:59.918722+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:00.010143+00:00", "trade", 11.457, 44.0]
["2026-08-27T13:36:00.013411+00:00", "trade", 11.457, 61.0]
["2026-08-27T13:36:00.430295+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:00.440537+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:00.440593+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:00.543945+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:00.607275+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:00.607315+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:00.761989+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:00.806239+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:36:00.850114+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:00.940570+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:36:01.035746+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:01.036971+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:01.376580+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:01.479274+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:01.482783+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:01.792476+00:00", "trade", 11.5, 450.0]
["2026-08-27T13:36:01.866485+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:01.970008+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:02.173353+00:00", "trade", 11.4612, 8.0]
["2026-08-27T13:36:02.659988+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:02.660376+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:02.764747+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:03.091874+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:03.404113+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:03.736530+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:04.215239+00:00", "trade", 11.49, 2.0]
["2026-08-27T13:36:04.539368+00:00", "trade", 11.5089, 1000.0]
["2026-08-27T13:36:04.638463+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:04.638494+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:04.670859+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:04.696153+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:04.702890+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:04.740013+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:04.740097+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:04.789904+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:36:05.035697+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:05.204726+00:00", "trade", 11.5099, 2.0]
["2026-08-27T13:36:05.589599+00:00", "trade", 11.5, 1248.0]
["2026-08-27T13:36:05.749944+00:00", "trade", 11.5072, 1.0]
["2026-08-27T13:36:06.403310+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:36:06.752772+00:00", "trade", 11.5, 190.0]
["2026-08-27T13:36:06.980587+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:36:07.006273+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.039344+00:00", "trade", 11.51, 11.0]
["2026-08-27T13:36:07.041287+00:00", "trade", 11.51, 40.0]
["2026-08-27T13:36:07.041360+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.041387+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.041389+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.041391+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.041431+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.044726+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:36:07.044728+00:00", "trade", 11.51, 2.0]
["2026-08-27T13:36:07.044778+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:07.045287+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:07.045308+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:07.048034+00:00", "trade", 11.51, 300.0]
["2026-08-27T13:36:07.048842+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.049255+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:07.049270+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.049786+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.059509+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.104628+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.165577+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.268865+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.269651+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.334254+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.334633+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:36:07.334963+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:36:07.369992+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.435026+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:07.435402+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:36:07.435731+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:36:07.441828+00:00", "trade", 11.4904, 75.0]
["2026-08-27T13:36:07.523443+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:36:07.545680+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.545713+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.546502+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.577900+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.850907+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.850954+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:36:07.853652+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:36:07.899292+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:36:08.064249+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:08.367810+00:00", "trade", 11.52, 224.0]
["2026-08-27T13:36:08.368113+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.368132+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.368140+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.368161+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.368247+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:36:08.368251+00:00", "trade", 11.52, 40.0]
["2026-08-27T13:36:08.368385+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.368539+00:00", "trade", 11.52, 11.0]
["2026-08-27T13:36:08.368621+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.368729+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.371881+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.372947+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.378144+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.378174+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.378428+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.388442+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.406404+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.467937+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.494127+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:08.509589+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:09.702536+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:09.722844+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:09.722877+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:09.776474+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:09.776554+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:09.804760+00:00", "trade", 11.4569, 1.0]
["2026-08-27T13:36:09.806962+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:12.440227+00:00", "trade", 11.5128, 22.0]
["2026-08-27T13:36:12.762845+00:00", "trade", 11.5128, 1.0]
["2026-08-27T13:36:13.022624+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:13.022657+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:13.056551+00:00", "trade", 11.525, 1.0]
["2026-08-27T13:36:13.056592+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:13.062984+00:00", "trade", 11.53, 67.0]
["2026-08-27T13:36:13.062986+00:00", "trade", 11.53, 323.0]
["2026-08-27T13:36:13.063005+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:13.063012+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:13.063018+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:13.063033+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:13.063050+00:00", "trade", 11.53, 27.0]
["2026-08-27T13:36:13.063106+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:13.063112+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:13.063119+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:13.063137+00:00", "trade", 11.53, 135.0]
["2026-08-27T13:36:13.063139+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:13.063144+00:00", "trade", 11.53, 500.0]
["2026-08-27T13:36:13.063146+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:13.063208+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.063215+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.063218+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.063292+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.063378+00:00", "trade", 11.53, 60.0]
["2026-08-27T13:36:13.063397+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:36:13.063536+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.063570+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.063684+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.063745+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.063814+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:36:13.063861+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.063974+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.064146+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.064229+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.064250+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.068013+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.075950+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.075981+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.096148+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:13.130958+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.163020+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.215482+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.215834+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:36:13.215836+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:36:13.215846+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:36:13.215908+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:36:13.225516+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.284007+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.284106+00:00", "trade", 11.54, 11.0]
["2026-08-27T13:36:13.284107+00:00", "trade", 11.54, 3.0]
["2026-08-27T13:36:13.284108+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:13.284177+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:13.286832+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.288236+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.288677+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.290047+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:13.290077+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:13.300505+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:13.321203+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:13.365176+00:00", "trade", 11.55, 1000.0]
["2026-08-27T13:36:13.504914+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:13.508557+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.508585+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.524474+00:00", "trade", 11.55, 386.0]
["2026-08-27T13:36:13.528315+00:00", "trade", 11.5497, 800.0]
["2026-08-27T13:36:13.542167+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.776154+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.777804+00:00", "trade", 11.55, 10.0]
["2026-08-27T13:36:13.778608+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.778731+00:00", "trade", 11.55, 40.0]
["2026-08-27T13:36:13.798993+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.799010+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.869243+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:13.969910+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:15.067794+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:15.126028+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:15.937721+00:00", "trade", 11.5365, 2.0]
["2026-08-27T13:36:16.708054+00:00", "trade", 11.5441, 50.0]
["2026-08-27T13:36:17.454747+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:17.516193+00:00", "trade", 11.5472, 109.0]
["2026-08-27T13:36:17.523289+00:00", "trade", 11.5318, 1000.0]
["2026-08-27T13:36:17.654527+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:36:17.744020+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:17.820893+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:17.836182+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:17.971284+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:18.000627+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:18.030385+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:18.727730+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:18.727818+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:18.736937+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:19.009616+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:19.083016+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:19.083120+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:19.091329+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:19.120819+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:19.138064+00:00", "trade", 11.4577, 390.0]
["2026-08-27T13:36:19.214167+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:36:19.214168+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:19.214185+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:19.214193+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:36:19.214193+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:19.214195+00:00", "trade", 11.52, 75.0]
["2026-08-27T13:36:19.214196+00:00", "trade", 11.52, 400.0]
["2026-08-27T13:36:19.214197+00:00", "trade", 11.52, 81.0]
["2026-08-27T13:36:19.214232+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:19.214239+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:19.214247+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:19.214254+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:19.214261+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:19.214269+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:19.214291+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:19.214307+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:19.214753+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:36:19.215027+00:00", "trade", 11.52, 32.0]
["2026-08-27T13:36:19.215833+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.215934+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:19.215941+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:19.215986+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:36:19.215986+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:19.215987+00:00", "trade", 11.52, 20.0]
["2026-08-27T13:36:19.215988+00:00", "trade", 11.52, 80.0]
["2026-08-27T13:36:19.215994+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.216001+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.216009+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:19.216028+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:19.216034+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:19.216043+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:19.216051+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:19.216073+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:19.216095+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:19.216115+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:19.216282+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.216553+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.216575+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.216612+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.216749+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.216943+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.217983+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.218011+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.219231+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.227989+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.240842+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.241239+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:36:19.248120+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:36:19.248126+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:36:19.248163+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.266522+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:19.418856+00:00", "trade", 11.4972, 1.0]
["2026-08-27T13:36:19.423737+00:00", "trade", 11.4972, 1.0]
["2026-08-27T13:36:19.428253+00:00", "trade", 11.4972, 2.0]
["2026-08-27T13:36:19.432970+00:00", "trade", 11.4972, 1.0]
["2026-08-27T13:36:20.564295+00:00", "trade", 11.4581, 1.0]
["2026-08-27T13:36:20.779470+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:20.779890+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:36:20.780047+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:20.780072+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:20.780079+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:20.808350+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:20.813866+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:20.813876+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:20.988680+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:21.776084+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:21.862838+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:22.019401+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:22.103809+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:23.309088+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:23.314171+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:23.524408+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:23.733827+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:23.735843+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:23.735864+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:23.735889+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:23.778565+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:24.528504+00:00", "trade", 11.535, 3.0]
["2026-08-27T13:36:25.540575+00:00", "trade", 11.533, 15.0]
["2026-08-27T13:36:26.005159+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:26.727189+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:27.298237+00:00", "trade", 11.5302, 30.0]
["2026-08-27T13:36:27.555208+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:27.882756+00:00", "trade", 11.5332, 1.0]
["2026-08-27T13:36:27.882852+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:27.964615+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:28.387794+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:28.477488+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:28.941863+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:29.121135+00:00", "trade", 11.4725, 7.0]
["2026-08-27T13:36:29.432293+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:29.432294+00:00", "trade", 11.53, 132.0]
["2026-08-27T13:36:29.432295+00:00", "trade", 11.53, 68.0]
["2026-08-27T13:36:29.432312+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:29.432342+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:29.432349+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:29.432359+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:29.432377+00:00", "trade", 11.53, 32.0]
["2026-08-27T13:36:29.432680+00:00", "trade", 11.53, 32.0]
["2026-08-27T13:36:29.432871+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:29.433054+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:36:29.433055+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:36:29.433056+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:29.433103+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:29.433148+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:36:29.433176+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:29.433189+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:29.433210+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:29.436073+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:29.437289+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:29.437501+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:29.438394+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:29.438419+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:29.465740+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:29.534808+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:29.538374+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:29.538404+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:29.566165+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:29.566504+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:29.571366+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:29.609634+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:29.798672+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:29.799104+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:36:29.800462+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:36:29.800469+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:36:29.840697+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:36:30.032478+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:30.032520+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:30.032526+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:30.072961+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:30.138453+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:30.176844+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:36:30.281655+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:30.321712+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:36:30.321780+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:30.321835+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:30.321843+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:31.204179+00:00", "trade", 11.4576, 7.0]
["2026-08-27T13:36:32.033509+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:32.033860+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:32.033876+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.033949+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.034137+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.064594+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.856616+00:00", "trade", 11.54, 400.0]
["2026-08-27T13:36:32.856617+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.856633+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.856640+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.856646+00:00", "trade", 11.54, 339.0]
["2026-08-27T13:36:32.856647+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:32.856648+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:32.856655+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:32.856662+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:32.856669+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:32.856689+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:32.856728+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.856735+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.856742+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.856748+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.856764+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.856847+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.857078+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:36:32.857099+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:36:32.857106+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:36:32.857117+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.857127+00:00", "trade", 11.54, 300.0]
["2026-08-27T13:36:32.857238+00:00", "trade", 11.54, 146.0]
["2026-08-27T13:36:32.857866+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.861667+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.868832+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.891123+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.956760+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.956790+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.957887+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:32.965381+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:33.078638+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.078669+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.125746+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.207628+00:00", "trade", 11.534, 92.0]
["2026-08-27T13:36:33.228559+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.279264+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.279495+00:00", "trade", 11.545, 153.0]
["2026-08-27T13:36:33.279496+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.279499+00:00", "trade", 11.54, 174.0]
["2026-08-27T13:36:33.306830+00:00", "trade", 11.545, 300.0]
["2026-08-27T13:36:33.434810+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.513446+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.740162+00:00", "trade", 11.5405, 18.0]
["2026-08-27T13:36:33.743522+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:36:33.744999+00:00", "trade", 11.545, 1.0]
["2026-08-27T13:36:33.745871+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.763528+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.865281+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.876080+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.885229+00:00", "trade", 11.543, 15.0]
["2026-08-27T13:36:33.976199+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:34.027085+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:34.053829+00:00", "trade", 11.4584, 2.0]
["2026-08-27T13:36:34.257437+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:34.421662+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:34.421683+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:34.527179+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:34.627255+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:34.899076+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:35.747990+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:36.892832+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.097870+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.219707+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.570448+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.608593+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.708955+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.734892+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.862798+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:38.648416+00:00", "trade", 11.5035, 3.0]
["2026-08-27T13:36:38.852893+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:38.883377+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:39.201367+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:39.315679+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:39.418696+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:39.419396+00:00", "trade", 11.55, 8.0]
["2026-08-27T13:36:39.419396+00:00", "trade", 11.55, 12.0]
["2026-08-27T13:36:39.419407+00:00", "trade", 11.55, 20.0]
["2026-08-27T13:36:39.419457+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:39.420070+00:00", "trade", 11.55, 2.0]
["2026-08-27T13:36:39.420212+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:36:39.420292+00:00", "trade", 11.55, 386.0]
["2026-08-27T13:36:39.420292+00:00", "trade", 11.55, 3.0]
["2026-08-27T13:36:39.420292+00:00", "trade", 11.55, 3.0]
["2026-08-27T13:36:39.420362+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:39.420368+00:00", "trade", 11.55, 173.0]
["2026-08-27T13:36:39.420370+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:39.420414+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:39.420421+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:39.420428+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:39.420443+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:39.420458+00:00", "trade", 11.55, 844.0]
["2026-08-27T13:36:39.420461+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:39.420535+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:36:39.420567+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:36:39.420577+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:36:39.420773+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:36:39.421024+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:36:39.421155+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:36:39.421194+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:36:39.421960+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:36:39.422588+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:36:39.424301+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:36:39.424778+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:36:39.424788+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:36:39.424891+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:36:39.456114+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:36:39.472352+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:36:39.853136+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:36:39.853138+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:39.853145+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:39.853166+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:39.893391+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:39.893397+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:40.123930+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:40.150635+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:40.377786+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:40.377804+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:40.452401+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:40.553415+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:40.845548+00:00", "trade", 11.4584, 24.0]
["2026-08-27T13:36:41.985577+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:36:41.985610+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:36:41.991121+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:36:42.004936+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:36:43.440205+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:36:43.480695+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:36:43.500625+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:36:43.500660+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:36:43.541521+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:36:43.658993+00:00", "trade", 11.56, 46.0]
["2026-08-27T13:36:44.050458+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:36:44.050466+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:44.050490+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:44.050504+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:44.050511+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:44.098359+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:44.296995+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:44.324554+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:45.178035+00:00", "trade", 11.565, 200.0]
["2026-08-27T13:36:45.341287+00:00", "trade", 11.57, 1000.0]
["2026-08-27T13:36:45.341287+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:45.341289+00:00", "trade", 11.57, 5.0]
["2026-08-27T13:36:45.341307+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:45.341313+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:45.341320+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:45.341341+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:45.341348+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:45.341426+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:36:45.341874+00:00", "trade", 11.57, 40.0]
["2026-08-27T13:36:45.341874+00:00", "trade", 11.57, 500.0]
["2026-08-27T13:36:45.341874+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:36:45.341877+00:00", "trade", 11.57, 2.0]
["2026-08-27T13:36:45.341936+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:36:45.341953+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:45.341959+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:45.341966+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:45.341973+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:45.342020+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:45.342345+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:36:45.342367+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:45.346324+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:45.358288+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:45.372344+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:45.384396+00:00", "trade", 11.5795, 100.0]
["2026-08-27T13:36:45.441352+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:46.345304+00:00", "trade", 11.58, 18.0]
["2026-08-27T13:36:46.345349+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:46.345357+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:46.345364+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:46.345368+00:00", "trade", 11.58, 282.0]
["2026-08-27T13:36:46.345370+00:00", "trade", 11.58, 40.0]
["2026-08-27T13:36:46.345370+00:00", "trade", 11.58, 2.0]
["2026-08-27T13:36:46.345370+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:46.345371+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:36:46.345379+00:00", "trade", 11.58, 190.0]
["2026-08-27T13:36:46.345380+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:36:46.345385+00:00", "trade", 11.58, 4.0]
["2026-08-27T13:36:46.345413+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:36:46.345605+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:36:46.345917+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:36:46.349360+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:36:46.349527+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:36:46.353402+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:36:46.355371+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:36:46.355607+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:36:46.358695+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:36:46.359390+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:36:46.736580+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:36:46.736613+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:36:46.749594+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:36:46.963506+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:36:46.963873+00:00", "trade", 11.59, 20.0]
["2026-08-27T13:36:46.963875+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:46.963876+00:00", "trade", 11.59, 500.0]
["2026-08-27T13:36:46.963876+00:00", "trade", 11.59, 1.0]
["2026-08-27T13:36:46.963943+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:46.964109+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:46.967161+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:46.967199+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:46.967226+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:47.004216+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:47.019396+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:47.413521+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:47.589708+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:47.615376+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:47.715470+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:47.736044+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:48.689312+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:48.689715+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:48.689750+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:48.694229+00:00", "trade", 11.5995, 7.0]
["2026-08-27T13:36:48.709676+00:00", "trade", 11.5995, 293.0]
["2026-08-27T13:36:49.889091+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:49.889122+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:49.889131+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:49.890082+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:49.890454+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:49.890511+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:49.933437+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:50.525376+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:50.525410+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:50.525433+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:50.560319+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:50.560353+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:50.560381+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:50.560729+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:50.560791+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:50.594977+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:51.216386+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:51.216424+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:51.216432+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:51.256950+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:51.347489+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:51.348214+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:51.348296+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:51.348512+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:51.348674+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:51.399270+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:36:51.422888+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:51.422920+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:51.422926+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:51.451929+00:00", "trade", 11.595, 30.0]
["2026-08-27T13:36:51.454174+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:51.508565+00:00", "trade", 11.4876, 7.0]
["2026-08-27T13:36:51.716423+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:51.938018+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:51.938069+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.823904+00:00", "trade", 11.6, 10.0]
["2026-08-27T13:36:52.823906+00:00", "trade", 11.6, 40.0]
["2026-08-27T13:36:52.823926+00:00", "trade", 11.6, 360.0]
["2026-08-27T13:36:52.823927+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:36:52.823928+00:00", "trade", 11.6, 250.0]
["2026-08-27T13:36:52.823947+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.823953+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.823960+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.823966+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.823973+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.824074+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.824159+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.824169+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.824176+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.824183+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.824201+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:36:52.824219+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:36:52.824219+00:00", "trade", 11.6, 300.0]
["2026-08-27T13:36:52.824240+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.824247+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.824290+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:36:52.824291+00:00", "trade", 11.6, 49.0]
["2026-08-27T13:36:52.824304+00:00", "trade", 11.6, 50.0]
["2026-08-27T13:36:52.824310+00:00", "trade", 11.6, 1150.0]
["2026-08-27T13:36:52.824310+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:52.824360+00:00", "trade", 11.6, 701.0]
["2026-08-27T13:36:52.824362+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:36:52.824363+00:00", "trade", 11.6, 120.0]
["2026-08-27T13:36:52.824363+00:00", "trade", 11.6, 60.0]
["2026-08-27T13:36:52.824363+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:52.824367+00:00", "trade", 11.6, 5.0]
["2026-08-27T13:36:52.824390+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:52.824434+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:52.824440+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:52.824447+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:52.824454+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:52.824506+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:52.828573+00:00", "trade", 11.6, 29.0]
["2026-08-27T13:36:52.829133+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:52.830877+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:52.862156+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:52.924059+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:53.194819+00:00", "trade", 11.4632, 20.0]
["2026-08-27T13:36:53.410423+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:54.614481+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:54.615660+00:00", "trade", 11.61, 50.0]
["2026-08-27T13:36:54.616013+00:00", "trade", 11.61, 3.0]
["2026-08-27T13:36:55.240177+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:55.650833+00:00", "trade", 11.61, 50.0]
["2026-08-27T13:36:55.838972+00:00", "trade", 11.61, 50.0]
["2026-08-27T13:36:56.023138+00:00", "trade", 11.61, 71.0]
["2026-08-27T13:36:56.023140+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:56.023160+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:56.023173+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:56.023180+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:56.023187+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:56.023190+00:00", "trade", 11.61, 929.0]
["2026-08-27T13:36:56.023198+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:36:56.023545+00:00", "trade", 11.61, 3.0]
["2026-08-27T13:36:56.023578+00:00", "trade", 11.61, 47.0]
["2026-08-27T13:36:56.023886+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:36:56.023941+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:36:56.023949+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:36:56.024017+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:36:56.024061+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:36:56.024108+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:36:56.031895+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:36:56.032342+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:36:56.032350+00:00", "quote", 11.6, 11.63]
["2026-08-27T13:36:56.032397+00:00", "quote", 11.6, 11.63]
["2026-08-27T13:36:56.032411+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:36:56.032462+00:00", "quote", 11.6, 11.63]
["2026-08-27T13:36:56.064433+00:00", "quote", 11.6, 11.63]
["2026-08-27T13:36:56.064441+00:00", "quote", 11.6, 11.63]
["2026-08-27T13:36:56.064522+00:00", "quote", 11.6, 11.63]
["2026-08-27T13:36:56.064529+00:00", "quote", 11.6, 11.63]
["2026-08-27T13:36:56.105270+00:00", "quote", 11.6, 11.63]
["2026-08-27T13:36:56.105308+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:36:56.105337+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:36:56.142036+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:36:56.946638+00:00", "trade", 11.61, 30.0]
["2026-08-27T13:36:57.504993+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:36:57.505044+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:36:57.505095+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:36:57.946959+00:00", "trade", 11.6002, 4001.0]
["2026-08-27T13:36:58.366426+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:36:58.366485+00:00", "trade", 11.61, 19.0]
["2026-08-27T13:36:58.445118+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:58.445146+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:58.445514+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:58.445537+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:58.445544+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:58.445552+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:36:58.445560+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:36:58.445568+00:00", "trade", 11.6, 226.0]
["2026-08-27T13:36:58.445568+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:58.445572+00:00", "trade", 11.6, 400.0]
["2026-08-27T13:36:58.445575+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:36:58.445838+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:36:58.445839+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:36:58.445840+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:58.445896+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:58.445950+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:58.445968+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:58.446157+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:58.450047+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:58.456378+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:58.460803+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:58.477068+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:58.700451+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:58.907248+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:58.907279+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:59.009196+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:59.009238+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:59.009639+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:59.049112+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:59.081404+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:59.081797+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:59.129630+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:59.129687+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:59.318187+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:59.318220+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:59.370670+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:59.380831+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:36:59.381243+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:36:59.598097+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:00.031516+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:00.031823+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:00.031831+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:00.040578+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:00.048290+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:37:00.709310+00:00", "trade", 11.61, 5.0]
["2026-08-27T13:37:01.865065+00:00", "trade", 11.6072, 1.0]
["2026-08-27T13:37:02.279276+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:37:02.280496+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:37:02.281905+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:37:02.281964+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:37:02.326064+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:02.985513+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:02.993915+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:03.001178+00:00", "trade", 11.5641, 35.0]
["2026-08-27T13:37:03.014803+00:00", "trade", 11.594, 500.0]
["2026-08-27T13:37:03.063353+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:37:03.086335+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:03.099554+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:03.099956+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:37:03.101581+00:00", "quote", 11.59, 11.62]
["2026-08-27T13:37:03.101625+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:03.103456+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:03.132807+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:37:03.899146+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:03.900277+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:03.903940+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:37:03.903970+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:37:03.904231+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:37:03.904738+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:37:03.905134+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:03.908174+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:03.936477+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:37:04.022055+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:37:04.692211+00:00", "trade", 11.5986, 59.0]
["2026-08-27T13:37:04.995374+00:00", "trade", 11.6, 830.0]
["2026-08-27T13:37:06.750220+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:37:06.750221+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:37:06.750272+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:37:06.750272+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:37:06.750292+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:37:06.750417+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:37:06.750586+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:37:06.750597+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:37:06.750923+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:37:06.755298+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:37:06.785077+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:06.888629+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:07.194521+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:37:08.856427+00:00", "trade", 11.585, 1.0]
["2026-08-27T13:37:09.010721+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:09.010722+00:00", "trade", 11.58, 400.0]
["2026-08-27T13:37:09.010742+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.010750+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.010765+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.010837+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.011027+00:00", "trade", 11.58, 84.0]
["2026-08-27T13:37:09.011298+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.011322+00:00", "trade", 11.58, 80.0]
["2026-08-27T13:37:09.011414+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.012058+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.012144+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.015754+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.022042+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.042199+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.110961+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.686690+00:00", "trade", 11.4713, 24.0]
["2026-08-27T13:37:09.830406+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.830801+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:09.832896+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:09.832979+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.833008+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.910315+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.910356+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:09.910751+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:09.952383+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:10.010541+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:10.042385+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:10.042766+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:10.043535+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:10.044085+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:10.056808+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:10.126449+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:10.126829+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:10.190768+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:10.402395+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:10.402446+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:10.402479+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:10.492090+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:11.708722+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:11.708754+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:11.730112+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:11.730163+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:11.730573+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:11.734718+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:11.769997+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:11.899014+00:00", "trade", 11.5744, 30.0]
["2026-08-27T13:37:12.793289+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:12.793321+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:12.833654+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:12.833690+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:12.834072+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:12.835476+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:12.866555+00:00", "quote", 11.57, 11.59]
["2026-08-27T13:37:12.911839+00:00", "trade", 11.5816, 200.0]
["2026-08-27T13:37:13.139145+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:13.139179+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:13.139807+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:13.139815+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:13.139839+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:37:13.139841+00:00", "trade", 11.57, 18.0]
["2026-08-27T13:37:13.139845+00:00", "trade", 11.57, 1000.0]
["2026-08-27T13:37:13.139851+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:13.139890+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:37:13.139917+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:13.139974+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:13.139998+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:13.140002+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:13.140096+00:00", "trade", 11.56, 40.0]
["2026-08-27T13:37:13.140210+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:13.140435+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:37:13.140445+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:37:13.140585+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:37:13.140620+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:37:13.140653+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:13.140770+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:13.140813+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:37:13.141103+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:37:13.141150+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:37:13.143816+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:37:13.144365+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:37:13.154227+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:37:13.171503+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:13.171536+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:13.171542+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:13.171800+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:13.222412+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:13.771446+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:14.114823+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:14.173873+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:14.260889+00:00", "trade", 11.562, 6.0]
["2026-08-27T13:37:14.274780+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:14.275407+00:00", "quote", 11.56, 11.59]
["2026-08-27T13:37:14.376282+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:14.393323+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:14.393324+00:00", "trade", 11.56, 234.0]
["2026-08-27T13:37:14.393343+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:14.393348+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:14.393357+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:14.393364+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:14.393370+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:14.393383+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:14.393398+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:14.393503+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:14.393872+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:37:14.393873+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:14.393901+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:14.393920+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:14.393940+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:14.393985+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:14.393992+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:14.394073+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:14.394114+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:14.395175+00:00", "trade", 11.55, 232.0]
["2026-08-27T13:37:14.395175+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:14.395183+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.395207+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.395431+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.395438+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.395446+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.395470+00:00", "trade", 11.55, 3.0]
["2026-08-27T13:37:14.395496+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.395578+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.395889+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.395916+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.395931+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.395974+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.399654+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.399888+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.399941+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.400185+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.400409+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.403891+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.413053+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:14.425948+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:14.426274+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:14.427288+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:14.466385+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:14.466414+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:14.466420+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:14.466427+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:14.467163+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:14.493863+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:15.004487+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:15.004538+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:15.057329+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:15.091739+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:15.094973+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:15.758146+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:15.808419+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:15.808449+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:15.864403+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:15.864434+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:16.026699+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:16.027096+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:16.027154+00:00", "trade", 11.5169, 7.0]
["2026-08-27T13:37:16.027445+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:16.027948+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:16.029266+00:00", "quote", 11.54, 11.57]
["2026-08-27T13:37:16.087567+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:16.087599+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:16.159627+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:16.181564+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:16.522371+00:00", "trade", 11.5408, 10.0]
["2026-08-27T13:37:16.821480+00:00", "trade", 11.55, 2000.0]
["2026-08-27T13:37:17.042994+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:17.043287+00:00", "trade", 11.55, 150.0]
["2026-08-27T13:37:17.043524+00:00", "trade", 11.55, 75.0]
["2026-08-27T13:37:17.043546+00:00", "trade", 11.55, 75.0]
["2026-08-27T13:37:17.043601+00:00", "trade", 11.55, 150.0]
["2026-08-27T13:37:17.043609+00:00", "trade", 11.55, 75.0]
["2026-08-27T13:37:17.043618+00:00", "trade", 11.55, 75.0]
["2026-08-27T13:37:17.043709+00:00", "trade", 11.55, 75.0]
["2026-08-27T13:37:17.043717+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:37:17.043732+00:00", "trade", 11.55, 75.0]
["2026-08-27T13:37:17.044105+00:00", "trade", 11.55, 75.0]
["2026-08-27T13:37:17.044269+00:00", "trade", 11.55, 75.0]
["2026-08-27T13:37:17.044567+00:00", "trade", 11.55, 75.0]
["2026-08-27T13:37:17.603813+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:37:17.603814+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:17.603815+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:37:17.603849+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:17.603912+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:17.604240+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:17.604322+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:17.604333+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:17.604596+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:17.604724+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:17.614557+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:17.642598+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:17.642605+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:17.642649+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:17.643054+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:17.794860+00:00", "trade", 11.545, 1.0]
["2026-08-27T13:37:18.071819+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.071853+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.080036+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.112439+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.112471+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.112517+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.112623+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:18.129276+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.129308+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.176353+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.497388+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.497812+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:18.809344+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.809376+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.871844+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.920777+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:18.921201+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:19.292142+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:19.292176+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:19.393544+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:19.590423+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:19.590836+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:19.597631+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:19.597955+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:19.598026+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:19.598069+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:19.602933+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:19.658133+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:19.791319+00:00", "trade", 11.5465, 57.0]
["2026-08-27T13:37:19.857783+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:19.857813+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:19.908523+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:20.325481+00:00", "trade", 11.5572, 30.0]
["2026-08-27T13:37:21.191257+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:21.210690+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:21.222201+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:22.660665+00:00", "trade", 11.55, 111.0]
["2026-08-27T13:37:23.242590+00:00", "trade", 11.476, 1.0]
["2026-08-27T13:37:23.326050+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:23.485030+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:23.520451+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:23.740952+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:23.801504+00:00", "trade", 11.55, 208.0]
["2026-08-27T13:37:23.801505+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:23.801873+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:23.802196+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:23.802228+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:23.806204+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:23.814346+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:23.831993+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:24.158081+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:37:25.150726+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:25.188859+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:25.210417+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:25.265522+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:25.602930+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:26.133228+00:00", "trade", 11.5401, 2.0]
["2026-08-27T13:37:26.234771+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:26.553661+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:26.564921+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:26.564953+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:26.586422+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:27.930822+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:27.930885+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:30.143141+00:00", "trade", 11.5514, 126.0]
["2026-08-27T13:37:31.153722+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:31.191878+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:31.254165+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:31.254222+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:31.298613+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:31.298665+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:31.298695+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:31.339126+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:32.109433+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:32.109470+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:32.446620+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:32.446661+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:32.447612+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:32.456215+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:32.476881+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:32.477266+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:32.696159+00:00", "trade", 11.536, 1.0]
["2026-08-27T13:37:33.568684+00:00", "trade", 11.4774, 33.0]
["2026-08-27T13:37:33.775326+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:33.834737+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:33.835354+00:00", "trade", 11.55, 90.0]
["2026-08-27T13:37:34.012042+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:35.050230+00:00", "trade", 11.55, 111.0]
["2026-08-27T13:37:35.065302+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:35.068699+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:35.235305+00:00", "trade", 11.549, 91.0]
["2026-08-27T13:37:36.039927+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.039984+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.072035+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.298084+00:00", "trade", 11.555, 20.0]
["2026-08-27T13:37:36.301699+00:00", "trade", 11.555, 2.0]
["2026-08-27T13:37:38.101272+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:38.101970+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:38.132923+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:38.143576+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:38.155727+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:38.155756+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:38.250910+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:38.998451+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:38.998489+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:39.041566+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:39.538868+00:00", "trade", 11.56, 500.0]
["2026-08-27T13:37:39.538889+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:39.538895+00:00", "trade", 11.56, 314.0]
["2026-08-27T13:37:39.538896+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:39.538904+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:39.538924+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:39.538939+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:39.539445+00:00", "trade", 11.56, 1000.0]
["2026-08-27T13:37:39.539448+00:00", "trade", 11.56, 2.0]
["2026-08-27T13:37:39.539449+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:39.539492+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:39.539513+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:39.539520+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:39.539527+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:39.539536+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:39.539851+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:39.539913+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:39.539959+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:39.540141+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:39.542620+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:39.544042+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:39.551517+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:39.580202+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:39.580302+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:39.638900+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:40.390667+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:40.390709+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:40.391099+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:40.515970+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:41.498522+00:00", "trade", 11.5263, 7.0]
["2026-08-27T13:37:41.615822+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:42.171683+00:00", "trade", 11.564, 40.0]
["2026-08-27T13:37:42.525935+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:42.786684+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:43.056018+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:43.093245+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:43.531834+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:43.718368+00:00", "trade", 11.57, 50.0]
["2026-08-27T13:37:43.856148+00:00", "trade", 11.564, 2.0]
["2026-08-27T13:37:43.857639+00:00", "trade", 11.58, 1.0]
["2026-08-27T13:37:44.169187+00:00", "trade", 11.4802, 4.0]
["2026-08-27T13:37:44.666933+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:44.666957+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:37:44.667041+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:44.667558+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:37:44.667660+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:37:44.667780+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:37:44.667847+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:44.667848+00:00", "trade", 11.56, 400.0]
["2026-08-27T13:37:44.667854+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:44.667861+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:44.667869+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:44.667876+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:44.667883+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:44.667896+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:44.667903+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:44.668932+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:44.673304+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:44.673317+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:44.673322+00:00", "trade", 11.55, 114.0]
["2026-08-27T13:37:44.678198+00:00", "trade", 11.5501, 286.0]
["2026-08-27T13:37:44.680791+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:44.683674+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:44.702305+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:44.702724+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:44.735189+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:44.930701+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:45.062449+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:45.105791+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:37:45.105809+00:00", "trade", 11.56, 101.0]
["2026-08-27T13:37:45.146352+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:45.355461+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:45.380941+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:45.512481+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:45.605423+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:46.201269+00:00", "trade", 11.56, 150.0]
["2026-08-27T13:37:46.506015+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:46.506054+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:46.506594+00:00", "trade", 11.56, 29.0]
["2026-08-27T13:37:46.567356+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:47.360519+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:37:47.360608+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:47.361017+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:47.362942+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:47.403342+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:37:47.597138+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:47.597172+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:47.635427+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:48.004963+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:53.418624+00:00", "trade", 11.5502, 2.0]
["2026-08-27T13:37:53.418649+00:00", "trade", 11.55, 2.0]
["2026-08-27T13:37:53.418780+00:00", "trade", 11.5502, 4000.0]
["2026-08-27T13:37:54.318693+00:00", "trade", 11.555, 350.0]
["2026-08-27T13:37:54.814894+00:00", "trade", 11.555, 350.0]
["2026-08-27T13:37:55.409073+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:55.409078+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:55.409095+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:55.409102+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:55.409108+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:55.409117+00:00", "trade", 11.55, 8.0]
["2026-08-27T13:37:55.409142+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:55.409651+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:55.409810+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:55.414123+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:55.414153+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:55.414866+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:55.414892+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:55.447621+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:55.448068+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:55.470880+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:55.591890+00:00", "trade", 11.4843, 27.0]
["2026-08-27T13:37:55.667217+00:00", "trade", 11.4843, 1.0]
["2026-08-27T13:37:55.703298+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:55.856753+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:55.856753+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:55.856814+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:55.857259+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:55.903025+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.077587+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:56.191365+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:56.249214+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:56.269846+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:56.270235+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:56.301885+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:56.471416+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:56.471934+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:56.472610+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:37:56.472611+00:00", "trade", 11.55, 50.0]
["2026-08-27T13:37:56.472612+00:00", "trade", 11.55, 50.0]
["2026-08-27T13:37:56.472632+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:56.472640+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:56.472652+00:00", "quote", 11.55, 11.55]
["2026-08-27T13:37:56.472661+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:56.472661+00:00", "quote", 11.55, 11.55]
["2026-08-27T13:37:56.472663+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:56.472668+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.472682+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.472684+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.472698+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.472704+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.472711+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.472718+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.472747+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.472797+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.472865+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.473188+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.473213+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.473367+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.473394+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.473440+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.477809+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.477837+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.478511+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.478531+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.514837+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:56.920642+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:56.920673+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:57.404249+00:00", "trade", 11.5486, 1.0]
["2026-08-27T13:38:00.198780+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.304364+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.404571+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.450087+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.551369+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.561410+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.055148+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.101065+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.274649+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.284711+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.452744+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.466315+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.765782+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:03.216092+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:03.216093+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:03.216094+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:03.216100+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:03.216113+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:03.216120+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:03.216137+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:03.216144+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:03.216193+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:03.216522+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:03.216594+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.216610+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.216635+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.216684+00:00", "trade", 11.55, 12.0]
["2026-08-27T13:38:03.216685+00:00", "trade", 11.55, 29.0]
["2026-08-27T13:38:03.216925+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.216955+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.217113+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.217436+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.217452+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.221196+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.227108+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.235306+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.254397+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:04.174230+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:04.174232+00:00", "trade", 11.56, 5.0]
["2026-08-27T13:38:04.174232+00:00", "trade", 11.56, 7.0]
["2026-08-27T13:38:04.174233+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:04.174278+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:04.174310+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:04.174360+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:04.174437+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.174471+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.174493+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:04.184263+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:04.184561+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:04.205137+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:04.860812+00:00", "trade", 11.5635, 200.0]
["2026-08-27T13:38:04.860872+00:00", "trade", 11.562, 200.0]
["2026-08-27T13:38:04.861169+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:04.861244+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.861261+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.861268+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.861327+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.865332+00:00", "trade", 11.562, 306.0]
["2026-08-27T13:38:04.867231+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:04.867258+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:04.867854+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:04.884689+00:00", "trade", 11.5623, 200.0]
["2026-08-27T13:38:04.898499+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:04.898506+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:05.510937+00:00", "trade", 11.4851, 2.0]
["2026-08-27T13:38:05.591493+00:00", "trade", 11.5657, 7.0]
["2026-08-27T13:38:05.826919+00:00", "trade", 11.56, 43.0]
["2026-08-27T13:38:06.342982+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:06.343412+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:38:06.350195+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:38:06.384077+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:38:06.444076+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:38:08.140774+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:08.607050+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:38:08.607086+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:38:08.610274+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:38:08.653206+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:38:08.653508+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:38:08.889766+00:00", "trade", 11.565, 8.0]
["2026-08-27T13:38:08.910144+00:00", "trade", 11.565, 1.0]
["2026-08-27T13:38:09.804228+00:00", "trade", 11.565, 2.0]
["2026-08-27T13:38:10.102345+00:00", "quote", 11.55, 11.58]
["2026-08-27T13:38:10.106767+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.106801+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.109654+00:00", "trade", 11.55, 208.0]
["2026-08-27T13:38:10.109654+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.109656+00:00", "trade", 11.55, 400.0]
["2026-08-27T13:38:10.109661+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.109674+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.109682+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.109690+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.109696+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.109717+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.109731+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.109751+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.110134+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.110137+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:10.110231+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.110232+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.110399+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.113727+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.114681+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.140351+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.140755+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.141240+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.141561+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.141997+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.209695+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.232591+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.485621+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:10.635868+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:10.635904+00:00", "trade", 11.54, 54.0]
["2026-08-27T13:38:10.635912+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:10.635919+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:10.635926+00:00", "trade", 11.54, 46.0]
["2026-08-27T13:38:10.635935+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:10.635947+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:10.635955+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:10.635985+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:10.636455+00:00", "trade", 11.54, 9.0]
["2026-08-27T13:38:10.636456+00:00", "trade", 11.54, 45.0]
["2026-08-27T13:38:10.636457+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:10.636469+00:00", "trade", 11.54, 37.0]
["2026-08-27T13:38:10.636578+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:10.636654+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:10.636980+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:10.640952+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:10.640980+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:10.641365+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:10.641552+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:10.642258+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:10.643595+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:10.646762+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:10.651471+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:10.656770+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:10.656798+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:10.657092+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:10.672228+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:10.675216+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:11.090955+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:11.133728+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:11.133762+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:11.133995+00:00", "trade", 11.53, 18.0]
["2026-08-27T13:38:11.134014+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:11.134021+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:11.134027+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:11.134035+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:11.134050+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:11.134261+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:11.134268+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:11.134287+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:38:11.134291+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:11.134298+00:00", "trade", 11.53, 64.0]
["2026-08-27T13:38:11.134309+00:00", "trade", 11.53, 36.0]
["2026-08-27T13:38:11.134345+00:00", "trade", 11.53, 82.0]
["2026-08-27T13:38:11.134346+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:38:11.134347+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:11.134387+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:11.134413+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:11.134432+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:11.134446+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:11.134464+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:38:11.134481+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:11.134525+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:11.134838+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:11.135011+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:11.135026+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:11.135877+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:38:11.136294+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:11.136492+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:11.136803+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:11.138419+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:11.138822+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:11.142438+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:11.209064+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:11.209114+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:11.260865+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:11.306137+00:00", "trade", 11.5355, 1.0]
["2026-08-27T13:38:11.525554+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:11.525867+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:12.074749+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:12.202137+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:12.394144+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:12.459197+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:13.731708+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:13.731737+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:13.763520+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:13.763550+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:13.763952+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:13.800937+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:13.802541+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:13.804473+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:13.836652+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:14.022481+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:14.023902+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:14.101972+00:00", "trade", 11.525, 173.0]
["2026-08-27T13:38:14.108992+00:00", "trade", 11.525, 1.0]
["2026-08-27T13:38:14.136309+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:14.361546+00:00", "trade", 11.525, 26.0]
["2026-08-27T13:38:14.540128+00:00", "trade", 11.552, 7.0]
["2026-08-27T13:38:14.954596+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:14.962209+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:15.053564+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:15.285025+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:15.285449+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.285530+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.292670+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.303931+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.324135+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.626235+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.655207+00:00", "trade", 11.4859, 30.0]
["2026-08-27T13:38:15.789425+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:15.789466+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:15.919228+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:15.919273+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:15.919652+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.919675+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.922353+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.924820+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.959997+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.960289+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.960395+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:15.961289+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:16.057271+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:16.990629+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:17.101060+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:17.201294+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:17.464267+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:17.464280+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:17.505498+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:38:17.505518+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:17.505523+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:17.505539+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:17.505546+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:17.505642+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:17.505655+00:00", "trade", 11.52, 36.0]
["2026-08-27T13:38:17.506242+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:17.509575+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:17.510945+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:17.525834+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:17.546241+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:17.546248+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:18.226643+00:00", "trade", 11.486, 2.0]
["2026-08-27T13:38:18.284546+00:00", "trade", 11.5145, 1.0]
["2026-08-27T13:38:18.584034+00:00", "trade", 11.52, 75.0]
["2026-08-27T13:38:18.584133+00:00", "trade", 11.52, 75.0]
["2026-08-27T13:38:18.584238+00:00", "trade", 11.52, 75.0]
["2026-08-27T13:38:19.119095+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:19.121583+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:19.123506+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:19.123535+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:19.153756+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:20.483193+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:20.546345+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:20.546402+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:20.697206+00:00", "trade", 11.5358, 75.0]
["2026-08-27T13:38:21.031392+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:21.031424+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:21.071067+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:21.071103+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:21.073536+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:21.082679+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:21.106127+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:21.117146+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:21.395098+00:00", "trade", 11.5105, 1006.0]
["2026-08-27T13:38:21.547366+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:21.741386+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:21.772484+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:21.911276+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:22.139639+00:00", "trade", 11.515, 50.0]
["2026-08-27T13:38:22.254359+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:22.254385+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:22.409937+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:22.570263+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:22.775570+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:22.898699+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:23.046289+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:23.150785+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:23.188275+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:23.319472+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:23.489370+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:24.055692+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:24.055715+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:24.251660+00:00", "trade", 11.526, 25.0]
["2026-08-27T13:38:24.760558+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:24.760980+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:24.761257+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:24.796387+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:24.827945+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:26.327876+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:27.074307+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:27.074717+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:38:27.232389+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:27.521121+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:28.038687+00:00", "trade", 11.52, 150.0]
["2026-08-27T13:38:28.039433+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:38:28.446871+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:28.447416+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:28.447630+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:28.447896+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:28.448339+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:28.704302+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:38:28.942742+00:00", "trade", 11.4871, 14.0]
["2026-08-27T13:38:29.169158+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:29.433989+00:00", "trade", 11.5684, 7.0]
["2026-08-27T13:38:29.553065+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:30.632715+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:30.872612+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:30.872653+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:31.028412+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.029272+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.049204+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.049281+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.055932+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.056238+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.092238+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.092391+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.162124+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.189881+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:31.189929+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:31.190904+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:31.221073+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:31.221126+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.221155+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.221521+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:31.221550+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:31.291147+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:31.375978+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.413348+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.413802+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.413872+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.452584+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.453102+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.513903+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.526910+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:31.527624+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:31.555360+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.555385+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.555441+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.596648+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.618758+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.619932+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:31.923107+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:38:33.381773+00:00", "trade", 11.535, 202.0]
["2026-08-27T13:38:34.748752+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:34.748787+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:34.749483+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:34.782506+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:34.909331+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:35.123342+00:00", "trade", 11.54, 20.0]
["2026-08-27T13:38:35.123343+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:38:35.123395+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:35.123841+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:35.123954+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:35.123988+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:35.124403+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:35.127569+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:35.127943+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:35.128302+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:35.137562+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:35.169023+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:35.169054+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:36.086831+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:36.086871+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:36.110551+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:36.110587+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:36.110963+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:36.111263+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:36.147709+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:37.092632+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:37.104519+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:37.104550+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:37.104578+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:37.128660+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:37.135307+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:37.172283+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:38:37.191537+00:00", "trade", 11.539, 92.0]
["2026-08-27T13:38:37.506998+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:37.882188+00:00", "trade", 11.535, 4003.0]
["2026-08-27T13:38:37.882829+00:00", "trade", 11.5351, 130.0]
["2026-08-27T13:38:38.616443+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:38.616516+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:38.616524+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:38.616529+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:38:38.616530+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:38:38.616531+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:38.616538+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:38:38.616555+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:38:38.616556+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:38:38.616622+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:38.616678+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:38.616685+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:38.616696+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:38.617331+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:38.618656+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:38.618658+00:00", "trade", 11.52, 400.0]
["2026-08-27T13:38:38.618659+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:38:38.618661+00:00", "trade", 11.52, 122.0]
["2026-08-27T13:38:38.618663+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:38:38.618670+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:38.618684+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.618698+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.618706+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.618720+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.618894+00:00", "trade", 11.52, 78.0]
["2026-08-27T13:38:38.619038+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.619079+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.619126+00:00", "trade", 11.52, 118.0]
["2026-08-27T13:38:38.619164+00:00", "trade", 11.52, 118.0]
["2026-08-27T13:38:38.619192+00:00", "trade", 11.52, 118.0]
["2026-08-27T13:38:38.619525+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.619531+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.619766+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.619925+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.623379+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.623702+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.626610+00:00", "trade", 11.52, 1000.0]
["2026-08-27T13:38:38.657334+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.718822+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:38:38.719210+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:38.722623+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:38.743147+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:38.748700+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:38.754572+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:40.464605+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:40.993378+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:38:40.993380+00:00", "trade", 11.51, 161.0]
["2026-08-27T13:38:40.993398+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:38:40.993399+00:00", "trade", 11.51, 139.0]
["2026-08-27T13:38:40.993413+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.993424+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.993426+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.993433+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.993440+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.993446+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.993454+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.993467+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.993835+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.993935+00:00", "trade", 11.51, 5.0]
["2026-08-27T13:38:40.993940+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:38:40.993975+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.994026+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.994153+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.994164+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.997470+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.997957+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:40.998526+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:41.002650+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:41.006849+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:41.027452+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:41.084887+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:38:41.085197+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:38:41.117509+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:38:41.182852+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:38:41.286403+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:38:41.432724+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:38:41.493624+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:41.951631+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:42.253036+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:38:42.253343+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:38:42.307210+00:00", "trade", 11.4902, 7.0]
["2026-08-27T13:38:42.409916+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:38:43.053733+00:00", "trade", 11.5178, 200.0]
["2026-08-27T13:38:43.422167+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:43.426300+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:43.430006+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:38:44.097802+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:44.131681+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:44.318285+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:38:45.241611+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:38:45.844976+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:45.845006+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:45.845014+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:45.887025+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:46.443119+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:46.444520+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:46.444943+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:46.445211+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:46.445493+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:46.450176+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:46.485513+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:47.538683+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:38:47.538684+00:00", "trade", 11.5, 99.0]
["2026-08-27T13:38:47.538690+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:47.538716+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:38:47.538760+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:38:47.538761+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:38:47.538766+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:47.538780+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:47.538810+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:47.538982+00:00", "trade", 11.5, 5.0]
["2026-08-27T13:38:47.539004+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:47.539255+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:38:47.539264+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:47.539352+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:47.539555+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:38:47.539931+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:38:47.539938+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:38:47.539955+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:38:47.540320+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:38:47.540813+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:38:47.543044+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:38:47.543117+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:38:47.543914+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:38:47.543963+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:47.544415+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:38:47.544615+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:47.544714+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:38:47.544740+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:47.544870+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:47.545072+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:47.548215+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:47.574108+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:47.574165+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:38:47.575148+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:38:47.590845+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:38:47.693553+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:38:47.697875+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:38:47.833351+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:38:48.090763+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:48.431367+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:48.631224+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:48.875504+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:38:48.875799+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:49.094896+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:49.245552+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:38:49.746562+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:38:49.746632+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:38:49.781081+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:38:50.305252+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:50.305284+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:50.305571+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:50.735725+00:00", "trade", 11.51, 26.0]
["2026-08-27T13:38:51.377784+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:51.412301+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:52.160484+00:00", "trade", 11.51, 47.0]
["2026-08-27T13:38:52.799290+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:53.142744+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:53.301723+00:00", "trade", 11.4913, 1.0]
["2026-08-27T13:38:53.318845+00:00", "trade", 11.4913, 32.0]
["2026-08-27T13:38:53.537795+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:53.568912+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:38:53.598853+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:53.829758+00:00", "trade", 11.558, 7.0]
["2026-08-27T13:38:54.235979+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:54.373335+00:00", "trade", 11.5172, 35.0]
["2026-08-27T13:38:54.508059+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:54.925513+00:00", "trade", 11.51, 35.0]
["2026-08-27T13:38:55.952077+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:57.004760+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:58.053931+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:38:58.324462+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:00.223445+00:00", "trade", 11.5001, 4004.0]
["2026-08-27T13:39:00.385291+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:00.944918+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:39:01.046485+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:02.464926+00:00", "trade", 11.5155, 4.0]
["2026-08-27T13:39:02.472233+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:39:02.592813+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:02.741073+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:02.781760+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:03.116161+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:03.137838+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:03.395752+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:03.700042+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:04.091801+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:04.189557+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:39:04.189868+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:39:04.190235+00:00", "trade", 11.51, 75.0]
["2026-08-27T13:39:04.190523+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:39:04.190643+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:39:04.203179+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:39:04.203190+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:39:04.203465+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:39:04.203782+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:39:04.203815+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:39:04.234223+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:39:04.243588+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:39:04.243607+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:39:04.243613+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:39:04.243620+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:39:04.243636+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:39:04.243647+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:39:04.244071+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:39:04.244171+00:00", "trade", 11.52, 26.0]
["2026-08-27T13:39:04.244173+00:00", "trade", 11.52, 400.0]
["2026-08-27T13:39:04.244173+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:39:04.244174+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:39:04.244249+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:39:04.244255+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:39:04.244285+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:39:04.248618+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:39:04.280388+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:39:04.333381+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:39:04.333477+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:39:04.361504+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:39:04.713940+00:00", "trade", 11.53, 687.0]
["2026-08-27T13:39:04.728305+00:00", "trade", 11.4986, 5.0]
["2026-08-27T13:39:04.765271+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:39:04.770416+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:39:04.772321+00:00", "trade", 11.53, 12.0]
["2026-08-27T13:39:04.772774+00:00", "trade", 11.53, 88.0]
["2026-08-27T13:39:07.101871+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:39:07.109128+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:39:07.404935+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:39:07.415440+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:39:07.472466+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:39:07.524416+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:39:07.718782+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:39:07.718928+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:39:08.050497+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:39:08.055378+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:39:08.100838+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:39:08.101799+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:39:08.156910+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:39:08.189138+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:39:08.337294+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:08.337791+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:08.337851+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:08.338063+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:08.338992+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:08.367661+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:08.371784+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:08.417980+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:08.560496+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:09.704590+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:39:10.047185+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:10.176448+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:39:12.132728+00:00", "trade", 11.5189, 360.0]
["2026-08-27T13:39:12.329582+00:00", "trade", 11.5, 28.0]
["2026-08-27T13:39:14.324684+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:14.501182+00:00", "trade", 11.51, 125.0]
["2026-08-27T13:39:14.952007+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:16.163969+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:16.164312+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:16.169461+00:00", "trade", 11.51, 75.0]
["2026-08-27T13:39:16.170257+00:00", "trade", 11.51, 75.0]
["2026-08-27T13:39:16.442876+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:39:16.505078+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:39:16.505607+00:00", "trade", 11.51, 8.0]
["2026-08-27T13:39:16.505662+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:16.505893+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:16.536653+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:17.700565+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:17.720728+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:18.058670+00:00", "trade", 11.505, 50.0]
["2026-08-27T13:39:18.059761+00:00", "trade", 11.505, 1.0]
["2026-08-27T13:39:18.272333+00:00", "trade", 11.51, 5.0]
["2026-08-27T13:39:18.276363+00:00", "trade", 11.5003, 2.0]
["2026-08-27T13:39:18.835041+00:00", "trade", 11.5323, 7.0]
["2026-08-27T13:39:19.280911+00:00", "trade", 11.5174, 7.0]
["2026-08-27T13:39:19.337301+00:00", "trade", 11.505, 600.0]
["2026-08-27T13:39:19.688298+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:19.898759+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:19.941924+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:19.981129+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:20.301622+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:20.302039+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:20.337616+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:20.337617+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:39:20.337637+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:39:20.337638+00:00", "trade", 11.5, 244.0]
["2026-08-27T13:39:20.337645+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:20.337659+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:20.337666+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:20.337674+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:20.337695+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:20.337762+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:20.337882+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:39:20.337912+00:00", "trade", 11.5, 8.0]
["2026-08-27T13:39:20.338209+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:39:20.338210+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:39:20.338210+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:39:20.338223+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:39:20.338293+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:39:20.338300+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.338314+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.338323+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.338348+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.338425+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.338427+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.338436+00:00", "trade", 11.5, 11.0]
["2026-08-27T13:39:20.338556+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:39:20.338720+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.338751+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.338850+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.338875+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.342410+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.342679+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.356115+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:20.356133+00:00", "trade", 11.49, 5.0]
["2026-08-27T13:39:20.356134+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:39:20.356135+00:00", "trade", 11.49, 86.0]
["2026-08-27T13:39:20.356135+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:20.356184+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:20.362574+00:00", "trade", 11.48, 72.0]
["2026-08-27T13:39:20.392070+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:20.785487+00:00", "trade", 11.4895, 100.0]
["2026-08-27T13:39:21.065772+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:21.067923+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:21.099232+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:21.222311+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:39:21.462531+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:21.716936+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:21.766331+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:22.423589+00:00", "trade", 11.49, 400.0]
["2026-08-27T13:39:22.660580+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:39:23.686201+00:00", "trade", 11.4972, 1.0]
["2026-08-27T13:39:24.319643+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:24.456993+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:24.523107+00:00", "trade", 11.49, 10.0]
["2026-08-27T13:39:24.535470+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:24.624858+00:00", "trade", 11.4805, 500.0]
["2026-08-27T13:39:24.919388+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:25.028429+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:25.582258+00:00", "trade", 11.49, 5.0]
["2026-08-27T13:39:25.762572+00:00", "trade", 11.4814, 300.0]
["2026-08-27T13:39:26.394004+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.552829+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:26.656238+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:27.189958+00:00", "trade", 11.49, 1000.0]
["2026-08-27T13:39:27.210683+00:00", "trade", 11.4856, 500.0]
["2026-08-27T13:39:27.708413+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:39:27.775290+00:00", "trade", 11.5011, 11.0]
["2026-08-27T13:39:28.237064+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:28.340016+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:28.398737+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:29.979363+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:29.995901+00:00", "trade", 11.48, 1500.0]
["2026-08-27T13:39:29.995901+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:39:29.995902+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:39:29.995922+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:29.995927+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:29.995937+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:29.995943+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:29.995949+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:29.995963+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:29.995970+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:29.995985+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:29.996104+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:29.996476+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:29.996533+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:39:29.996592+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:39:29.996737+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:39:29.997385+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:39:29.999976+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:39:30.000380+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:39:30.000943+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:39:30.004581+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:30.161868+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:30.181587+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:30.332769+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:30.332815+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:30.333224+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:30.554911+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:30.691100+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:31.271251+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:31.273234+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:31.435950+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:31.449568+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:31.521429+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:31.550991+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:31.642178+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:31.642210+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:31.826793+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:31.826826+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:31.869892+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:32.104914+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:32.156037+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:32.156067+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:32.680965+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:32.681002+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:32.681254+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:32.692155+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:32.717333+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:32.858871+00:00", "trade", 11.485, 3.0]
["2026-08-27T13:39:33.751134+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:33.751166+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:33.784281+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:33.973470+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:33.973502+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:34.028373+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:34.532391+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:35.686861+00:00", "trade", 11.4801, 50.0]
["2026-08-27T13:39:36.007821+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:37.033279+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:37.208490+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:38.574422+00:00", "trade", 11.49, 10.0]
["2026-08-27T13:39:38.574441+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:38.574448+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:38.574460+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:38.574488+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:38.574513+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:38.574815+00:00", "trade", 11.49, 3.0]
["2026-08-27T13:39:38.574820+00:00", "trade", 11.49, 400.0]
["2026-08-27T13:39:38.574822+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:38.574852+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:38.574886+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:38.574903+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:38.574983+00:00", "trade", 11.49, 40.0]
["2026-08-27T13:39:38.574985+00:00", "trade", 11.49, 18.0]
["2026-08-27T13:39:38.574985+00:00", "trade", 11.49, 60.0]
["2026-08-27T13:39:38.574986+00:00", "trade", 11.49, 2.0]
["2026-08-27T13:39:38.574987+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:38.575062+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:38.575069+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:38.575080+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:38.575088+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:38.575417+00:00", "trade", 11.49, 6.0]
["2026-08-27T13:39:38.575689+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:38.578662+00:00", "trade", 11.49, 37.0]
["2026-08-27T13:39:38.578714+00:00", "trade", 11.49, 106.0]
["2026-08-27T13:39:38.578766+00:00", "trade", 11.49, 41.0]
["2026-08-27T13:39:38.579130+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:38.579559+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:38.595454+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:38.798652+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:38.998878+00:00", "trade", 11.49, 111.0]
["2026-08-27T13:39:38.999170+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:39.003119+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:39.003155+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:39.004147+00:00", "trade", 11.5, 107.0]
["2026-08-27T13:39:39.201602+00:00", "trade", 11.489, 91.0]
["2026-08-27T13:39:39.755777+00:00", "trade", 11.4801, 4005.0]
["2026-08-27T13:39:39.756098+00:00", "trade", 11.49, 111.0]
["2026-08-27T13:39:39.756345+00:00", "trade", 11.49, 112.0]
["2026-08-27T13:39:39.756458+00:00", "trade", 11.49, 112.0]
["2026-08-27T13:39:39.756504+00:00", "trade", 11.49, 112.0]
["2026-08-27T13:39:39.756540+00:00", "trade", 11.49, 125.0]
["2026-08-27T13:39:39.756652+00:00", "trade", 11.49, 112.0]
["2026-08-27T13:39:39.762487+00:00", "trade", 11.49, 400.0]
["2026-08-27T13:39:39.914898+00:00", "trade", 11.5014, 29.0]
["2026-08-27T13:39:39.919930+00:00", "trade", 11.5014, 1.0]
["2026-08-27T13:39:40.086602+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:39:42.570100+00:00", "trade", 11.4969, 1.0]
["2026-08-27T13:39:43.665983+00:00", "trade", 11.49, 10.0]
["2026-08-27T13:39:43.720654+00:00", "trade", 11.5158, 7.0]
["2026-08-27T13:39:45.061727+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:39:45.175361+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:45.193280+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:39:45.295035+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:45.538962+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:39:45.709747+00:00", "trade", 11.48, 536.0]
["2026-08-27T13:39:45.781184+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:45.781216+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:46.345223+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:39:51.249911+00:00", "trade", 11.49, 36.0]
["2026-08-27T13:39:51.443794+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:51.443820+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:51.737443+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:51.826281+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:52.699451+00:00", "trade", 11.5074, 7.0]
["2026-08-27T13:39:52.807881+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:53.010602+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:53.019041+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:53.318171+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:55.824677+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:55.847451+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:56.056086+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:56.567497+00:00", "trade", 11.4929, 1.0]
["2026-08-27T13:39:58.357410+00:00", "trade", 11.49, 298.0]
["2026-08-27T13:39:58.357444+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:58.357452+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:58.357465+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:58.357493+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:58.357552+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:58.357875+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:39:58.357875+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:39:58.357925+00:00", "trade", 11.49, 9.0]
["2026-08-27T13:39:58.357932+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:39:58.357958+00:00", "trade", 11.49, 91.0]
["2026-08-27T13:39:58.358013+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:58.358020+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:58.358033+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:58.358041+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:58.358101+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:58.358686+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:58.361588+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:58.361863+00:00", "trade", 11.48, 266.0]
["2026-08-27T13:39:58.361863+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:58.361864+00:00", "trade", 11.48, 92.0]
["2026-08-27T13:39:58.361885+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.361892+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.361905+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.361920+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.362208+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.362452+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.362459+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.362933+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.363332+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:39:58.364121+00:00", "trade", 11.475, 3.0]
["2026-08-27T13:39:58.461932+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.461960+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.462627+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:58.462713+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:58.462721+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:58.464617+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:39:58.468650+00:00", "trade", 11.49, 40.0]
["2026-08-27T13:39:58.470108+00:00", "trade", 11.48, 266.0]
["2026-08-27T13:39:58.470108+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:58.470127+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.470141+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.470157+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.470522+00:00", "trade", 11.48, 83.0]
["2026-08-27T13:39:58.470523+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.470676+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.470885+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.471059+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.471521+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.472358+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.473016+00:00", "trade", 11.475, 53.0]
["2026-08-27T13:39:58.473404+00:00", "trade", 11.475, 11.0]
["2026-08-27T13:39:58.488323+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.504566+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.512230+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.512244+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.512261+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:39:58.512316+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:39:58.512318+00:00", "trade", 11.475, 113.0]
["2026-08-27T13:39:58.512318+00:00", "trade", 11.47, 3.0]
["2026-08-27T13:39:58.512319+00:00", "trade", 11.47, 8.0]
["2026-08-27T13:39:58.512323+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:39:58.512326+00:00", "trade", 11.47, 79.0]
["2026-08-27T13:39:58.512374+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:39:58.512626+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:39:58.512653+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:39:58.512660+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:39:58.512685+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:39:58.512686+00:00", "trade", 11.48, 12.0]
["2026-08-27T13:39:58.512686+00:00", "trade", 11.47, 9.0]
["2026-08-27T13:39:58.512706+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.512721+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.512727+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.512741+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.512791+00:00", "trade", 11.47, 14.0]
["2026-08-27T13:39:58.512820+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:39:58.512820+00:00", "trade", 11.47, 14.0]
["2026-08-27T13:39:58.512820+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.512836+00:00", "trade", 11.48, 34.0]
["2026-08-27T13:39:58.512875+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:58.513109+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:39:58.513174+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:58.513412+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:58.514580+00:00", "trade", 11.46, 10.0]
["2026-08-27T13:39:58.519741+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:58.564354+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:58.613181+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:58.708030+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:39:58.775083+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:58.775542+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:59.523008+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:39:59.543876+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:00.242637+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:00.853655+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:00.859947+00:00", "trade", 11.48, 766.0]
["2026-08-27T13:40:00.934277+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:00.934315+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:00.936032+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:01.019962+00:00", "trade", 11.48, 66.0]
["2026-08-27T13:40:01.020180+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:01.020487+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:01.020568+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:01.066604+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:01.592169+00:00", "trade", 11.49, 4.0]
["2026-08-27T13:40:01.598881+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:01.630588+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:02.586146+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:03.055870+00:00", "trade", 11.5108, 2.0]
["2026-08-27T13:40:03.128701+00:00", "trade", 11.5108, 27.0]
["2026-08-27T13:40:03.154841+00:00", "trade", 11.485, 52.0]
["2026-08-27T13:40:03.250417+00:00", "trade", 11.485, 22.0]
["2026-08-27T13:40:03.648519+00:00", "trade", 11.49, 74.0]
["2026-08-27T13:40:03.648571+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:03.648595+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:03.648688+00:00", "trade", 11.49, 96.0]
["2026-08-27T13:40:03.648760+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:40:03.648787+00:00", "trade", 11.49, 29.0]
["2026-08-27T13:40:03.739394+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:40:04.923760+00:00", "trade", 11.487, 100.0]
["2026-08-27T13:40:06.619822+00:00", "trade", 11.488, 1.0]
["2026-08-27T13:40:06.805839+00:00", "trade", 11.482, 10.0]
["2026-08-27T13:40:06.934736+00:00", "trade", 11.49, 10.0]
["2026-08-27T13:40:06.934764+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:06.934771+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:06.934832+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:06.935029+00:00", "trade", 11.49, 40.0]
["2026-08-27T13:40:06.935096+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:40:06.935102+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:40:06.935120+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:40:06.935121+00:00", "trade", 11.49, 4006.0]
["2026-08-27T13:40:06.935161+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:06.935307+00:00", "trade", 11.49, 8.0]
["2026-08-27T13:40:06.935860+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:06.936115+00:00", "trade", 11.4897, 137.0]
["2026-08-27T13:40:06.936259+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:06.939771+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:06.945166+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:06.965363+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:07.056510+00:00", "trade", 11.495, 49.0]
["2026-08-27T13:40:07.056781+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:40:07.903142+00:00", "trade", 11.495, 8.0]
["2026-08-27T13:40:07.903464+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:40:07.925496+00:00", "trade", 11.495, 180.0]
["2026-08-27T13:40:08.891362+00:00", "trade", 11.5019, 7.0]
["2026-08-27T13:40:08.926875+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:40:08.926885+00:00", "trade", 11.495, 54.0]
["2026-08-27T13:40:08.979733+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:40:09.580903+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:40:09.580966+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:40:09.955861+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:09.958046+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:09.960379+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:09.970235+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:09.977307+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:10.200139+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:10.200169+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:10.202522+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:10.202559+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:10.228400+00:00", "trade", 11.4914, 6.0]
["2026-08-27T13:40:10.986161+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:10.986186+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:12.057665+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:12.079073+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:12.088533+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:12.098767+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:12.129361+00:00", "trade", 11.495, 50.0]
["2026-08-27T13:40:12.235436+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:40:12.247091+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:40:12.520239+00:00", "trade", 11.495, 51.0]
["2026-08-27T13:40:13.005415+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:13.725829+00:00", "trade", 11.495, 154.0]
["2026-08-27T13:40:13.725931+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:40:13.953003+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:14.261742+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:14.304696+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:40:14.752751+00:00", "trade", 11.495, 45.0]
["2026-08-27T13:40:14.897746+00:00", "trade", 11.5164, 7.0]
["2026-08-27T13:40:15.135359+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:15.135454+00:00", "trade", 11.49, 37.0]
["2026-08-27T13:40:15.135457+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:15.135458+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:15.135458+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:40:15.135465+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:15.135557+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.170918+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.401935+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:15.421384+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:15.424633+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:15.430593+00:00", "trade", 11.4845, 43.0]
["2026-08-27T13:40:15.466084+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:15.735137+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:15.998027+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:16.015801+00:00", "trade", 11.48, 15.0]
["2026-08-27T13:40:16.015832+00:00", "trade", 11.48, 85.0]
["2026-08-27T13:40:16.248881+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:40:16.338634+00:00", "trade", 11.4867, 5.0]
["2026-08-27T13:40:16.933778+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:17.034027+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:17.256772+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:17.356984+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:17.518577+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:17.618730+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:17.752550+00:00", "trade", 11.4814, 102.0]
["2026-08-27T13:40:18.140478+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:18.199631+00:00", "trade", 11.5162, 100.0]
["2026-08-27T13:40:18.245455+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:18.559723+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:18.562901+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:18.590370+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.590400+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.590407+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.594071+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:18.622052+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.654062+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.655237+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.699457+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.785574+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.917680+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:18.942753+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:18.943252+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:18.944796+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:18.946431+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:19.807201+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:20.028540+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:20.028547+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:20.032917+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:20.157194+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:40:20.805895+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:40:21.016179+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:21.016203+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:21.018427+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:21.694299+00:00", "trade", 11.485, 761.0]
["2026-08-27T13:40:21.694402+00:00", "trade", 11.485, 1.0]
["2026-08-27T13:40:21.912092+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:23.731907+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:23.736187+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:40:23.736196+00:00", "trade", 11.485, 150.0]
["2026-08-27T13:40:27.810546+00:00", "trade", 11.485, 3.0]
["2026-08-27T13:40:28.026894+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:40:28.026895+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:40:28.026896+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:40:28.026897+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:28.026903+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:28.026917+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:28.026925+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:28.026948+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:28.026955+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:28.026977+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:28.026991+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:28.027436+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:28.027462+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:40:28.027494+00:00", "trade", 11.48, 138.0]
["2026-08-27T13:40:28.027495+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:28.027544+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:40:28.027571+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.027578+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.027586+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.027598+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.027912+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.028508+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.028742+00:00", "trade", 11.48, 11.0]
["2026-08-27T13:40:28.031921+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.033077+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.128019+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:28.845479+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:40:28.979511+00:00", "trade", 11.5179, 100.0]
["2026-08-27T13:40:29.234062+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:40:29.375193+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:29.375224+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:29.375229+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:29.375231+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:29.375275+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:29.375280+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:40:29.375281+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:29.375352+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.375395+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.375561+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:40:29.375760+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.377507+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:29.377905+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:29.378248+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:29.378412+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:29.395300+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:29.411061+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:29.754650+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:40:29.975594+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:30.051427+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:30.923297+00:00", "trade", 11.47, 150.0]
["2026-08-27T13:40:31.204636+00:00", "trade", 11.4725, 200.0]
["2026-08-27T13:40:31.248212+00:00", "trade", 11.471, 1000.0]
["2026-08-27T13:40:31.423998+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.460870+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.461245+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:31.514588+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:31.515330+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.659952+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.660336+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:31.692021+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:31.692986+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:40:31.692987+00:00", "trade", 11.47, 111.0]
["2026-08-27T13:40:31.692988+00:00", "trade", 11.47, 39.0]
["2026-08-27T13:40:31.693005+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:31.693020+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:31.693027+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:31.693028+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:31.693028+00:00", "trade", 11.47, 86.0]
["2026-08-27T13:40:31.693041+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:31.693048+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:31.693064+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693078+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693084+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693098+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693106+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693113+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693120+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693337+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693512+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:40:31.693533+00:00", "trade", 11.47, 18.0]
["2026-08-27T13:40:31.693535+00:00", "trade", 11.465, 109.0]
["2026-08-27T13:40:31.693561+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693620+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693628+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693632+00:00", "trade", 11.47, 3.0]
["2026-08-27T13:40:31.693633+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:40:31.693655+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:40:31.693676+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:31.693677+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693688+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:40:31.693719+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:31.693720+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693741+00:00", "trade", 11.47, 109.0]
["2026-08-27T13:40:31.693747+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:40:31.693748+00:00", "trade", 11.47, 16.0]
["2026-08-27T13:40:31.693759+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693802+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.693997+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.694012+00:00", "trade", 11.47, 35.0]
["2026-08-27T13:40:31.694037+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.694095+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.694116+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.694238+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.694250+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.694274+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.694495+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:40:31.694660+00:00", "trade", 11.47, 32.0]
["2026-08-27T13:40:31.695292+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.696534+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.696595+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:40:31.698064+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.702198+00:00", "trade", 11.47, 32.0]
["2026-08-27T13:40:31.714330+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.714776+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.813661+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.813721+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:31.859455+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:32.052369+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:32.120629+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:32.391723+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:32.392408+00:00", "trade", 11.46, 36.0]
["2026-08-27T13:40:32.392410+00:00", "trade", 11.46, 84.0]
["2026-08-27T13:40:32.392411+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:32.392474+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:32.392492+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:32.392501+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:32.392520+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:32.392904+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:32.428643+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:32.428650+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:32.614673+00:00", "trade", 11.455, 200.0]
["2026-08-27T13:40:33.002967+00:00", "trade", 11.455, 300.0]
["2026-08-27T13:40:33.002968+00:00", "trade", 11.455, 111.0]
["2026-08-27T13:40:33.002969+00:00", "trade", 11.46, 86.0]
["2026-08-27T13:40:33.002972+00:00", "trade", 11.46, 18.0]
["2026-08-27T13:40:33.002974+00:00", "trade", 11.46, 7.0]
["2026-08-27T13:40:33.002976+00:00", "trade", 11.46, 78.0]
["2026-08-27T13:40:33.002990+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.002997+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003004+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003018+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003024+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:33.003025+00:00", "trade", 11.46, 11.0]
["2026-08-27T13:40:33.003025+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003031+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003052+00:00", "trade", 11.46, 75.0]
["2026-08-27T13:40:33.003053+00:00", "trade", 11.46, 75.0]
["2026-08-27T13:40:33.003059+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003073+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003077+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:40:33.003241+00:00", "trade", 11.455, 300.0]
["2026-08-27T13:40:33.003243+00:00", "trade", 11.455, 113.0]
["2026-08-27T13:40:33.003247+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:33.003247+00:00", "trade", 11.46, 26.0]
["2026-08-27T13:40:33.003248+00:00", "trade", 11.46, 60.0]
["2026-08-27T13:40:33.003248+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003250+00:00", "trade", 11.46, 21.0]
["2026-08-27T13:40:33.003254+00:00", "trade", 11.46, 80.0]
["2026-08-27T13:40:33.003303+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003327+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003335+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003504+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:40:33.003568+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003606+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003632+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003704+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003731+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.003831+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.004092+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.004112+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:40:33.004171+00:00", "trade", 11.46, 11.0]
["2026-08-27T13:40:33.004936+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:40:33.005124+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:33.017099+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.017111+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.030519+00:00", "trade", 11.455, 300.0]
["2026-08-27T13:40:33.030642+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:40:33.030645+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:33.046858+00:00", "trade", 11.46, 11.0]
["2026-08-27T13:40:33.046859+00:00", "trade", 11.46, 75.0]
["2026-08-27T13:40:33.046861+00:00", "trade", 11.46, 75.0]
["2026-08-27T13:40:33.046862+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:40:33.046865+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:33.046902+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.046910+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.046916+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:33.046925+00:00", "trade", 11.46, 11.0]
["2026-08-27T13:40:33.047146+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:33.047210+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.047353+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.047431+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.047432+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.047471+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.047568+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.047586+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.047590+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.047666+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.048061+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.048498+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.050885+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.051930+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.057202+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:40:33.057203+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:40:33.057204+00:00", "trade", 11.47, 39.0]
["2026-08-27T13:40:33.057231+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.057238+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.057252+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.058888+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.078268+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:33.078329+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:33.078574+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:33.111909+00:00", "trade", 11.46, 14.0]
["2026-08-27T13:40:33.465374+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:33.465655+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:33.814950+00:00", "trade", 11.5171, 1.0]
["2026-08-27T13:40:34.447814+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:34.449019+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:34.450036+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:35.125763+00:00", "trade", 11.4931, 7.0]
["2026-08-27T13:40:36.375970+00:00", "trade", 11.46, 13.0]
["2026-08-27T13:40:37.519180+00:00", "trade", 11.4698, 220.0]
["2026-08-27T13:40:37.519825+00:00", "trade", 11.4611, 43.0]
["2026-08-27T13:40:37.519989+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:37.606190+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:37.668488+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:37.668521+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:37.668535+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:37.668815+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:37.704176+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:37.704210+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:37.704605+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:37.704918+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:37.876476+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:37.876920+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:38.604814+00:00", "trade", 11.45, 87.0]
["2026-08-27T13:40:38.604816+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:40:38.604822+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:38.604836+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.604843+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.604864+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.604871+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.604895+00:00", "trade", 11.45, 40.0]
["2026-08-27T13:40:38.604900+00:00", "trade", 11.45, 18.0]
["2026-08-27T13:40:38.604905+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.604911+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:40:38.604985+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.604999+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.605116+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.605206+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:40:38.605206+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:40:38.605288+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.605400+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.605451+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.605544+00:00", "trade", 11.45, 87.0]
["2026-08-27T13:40:38.605595+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.616745+00:00", "trade", 11.445, 1.0]
["2026-08-27T13:40:38.621797+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:40:38.637062+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.656565+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:40:38.656629+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:40:38.657084+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:40:38.657623+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.657653+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.657660+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.686858+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.688874+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.688931+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:40:38.749974+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:40:38.951319+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.951418+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:38.962466+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:39.130896+00:00", "trade", 11.5171, 100.0]
["2026-08-27T13:40:39.180377+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:39.539656+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:39.539677+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:39.801112+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:39.802440+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.767834+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.858624+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.861946+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.906360+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.933683+00:00", "trade", 11.45, 18.0]
["2026-08-27T13:40:40.933744+00:00", "trade", 11.45, 17.0]
["2026-08-27T13:40:40.934446+00:00", "trade", 11.45, 80.0]
["2026-08-27T13:40:40.934446+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:40:40.934447+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:40.934448+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:40:40.934456+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:40.934458+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:40.934493+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:40:40.934498+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:40:40.934516+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:40:40.934549+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:40:40.934557+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:40:40.934567+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:40.934592+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:40.934641+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:40.934959+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:40.935194+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:40.935265+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:40.971166+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:41.248521+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:41.248529+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:41.319623+00:00", "trade", 11.454, 92.0]
["2026-08-27T13:40:41.370032+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:42.242308+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:43.219223+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:40:43.689394+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:43.690032+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:43.690039+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:43.690045+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:40:43.690046+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:43.690046+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:40:43.690119+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:40:43.690121+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:40:43.690124+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:40:43.690125+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:43.690130+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:40:43.690438+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:43.690689+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:43.690744+00:00", "trade", 11.4503, 40.0]
["2026-08-27T13:40:43.690790+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:43.691058+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:43.691119+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:43.694151+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:43.694165+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:43.694272+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:43.694724+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:43.704488+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:43.704508+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:43.725555+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:43.733051+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:43.755193+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:43.755226+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:43.755262+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:43.779940+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:43.785380+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:43.799617+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:40:43.814682+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:43.856475+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:43.856501+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:43.856508+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:43.902350+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:44.067171+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:44.077508+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:44.087523+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:44.087556+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:44.087619+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:44.088266+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:44.100061+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:44.100087+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:44.100794+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:44.197355+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:44.197403+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:44.198128+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:44.230029+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:44.507538+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:44.540563+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:44.642014+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:44.642042+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:45.850391+00:00", "trade", 11.5167, 1.0]
["2026-08-27T13:40:46.045511+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:46.303487+00:00", "trade", 11.46, 90.0]
["2026-08-27T13:40:46.358698+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:46.431018+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:46.492309+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:46.648815+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:46.694016+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:46.694078+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:47.076786+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:47.076826+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:47.076856+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:47.122729+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:47.197948+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:47.198003+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:47.470167+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:47.470199+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:47.502237+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:47.859795+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:47.860219+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:47.860501+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:48.019526+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:48.019550+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:48.030464+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:48.040885+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:48.237402+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:48.605002+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:49.283694+00:00", "trade", 11.46, 40.0]
["2026-08-27T13:40:49.641406+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:49.641944+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:49.642014+00:00", "trade", 11.46, 150.0]
["2026-08-27T13:40:49.642039+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:40:49.642327+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:49.674680+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:40:49.675075+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:49.676990+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:49.682316+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:49.682574+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:49.682854+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:49.683349+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:40:49.683377+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:49.683404+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:49.683411+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:49.683428+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:49.706796+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:49.715530+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:49.826443+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:51.089885+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:51.293681+00:00", "trade", 11.4545, 9.0]
["2026-08-27T13:40:52.470738+00:00", "trade", 11.47, 60.0]
["2026-08-27T13:40:52.511428+00:00", "trade", 11.4672, 1.0]
["2026-08-27T13:40:54.049436+00:00", "trade", 11.4672, 5.0]
["2026-08-27T13:40:54.198592+00:00", "trade", 11.46, 13.0]
["2026-08-27T13:40:56.711531+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:56.798137+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:58.599933+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:40:58.605900+00:00", "trade", 11.47, 292.0]
["2026-08-27T13:40:58.605902+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:40:58.605902+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:58.605910+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:40:58.605920+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:58.605927+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:58.605934+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:58.605940+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:58.605942+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:40:58.605954+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:58.605976+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:58.605983+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:58.606013+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:40:58.606297+00:00", "trade", 11.47, 60.0]
["2026-08-27T13:40:58.606299+00:00", "trade", 11.47, 4.0]
["2026-08-27T13:40:58.606299+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:58.606319+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:58.606351+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:58.606383+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:58.606406+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:58.606433+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:58.606558+00:00", "trade", 11.4628, 40.0]
["2026-08-27T13:40:58.606701+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:58.612512+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:40:58.642507+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:58.642537+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:40:58.642913+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:58.643461+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:40:58.643765+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:58.706254+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:58.730130+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:58.730254+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:58.731240+00:00", "trade", 11.48, 4007.0]
["2026-08-27T13:40:58.753411+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:58.753463+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:58.831791+00:00", "trade", 11.5236, 1.0]
["2026-08-27T13:40:59.252911+00:00", "trade", 11.4795, 2.0]
["2026-08-27T13:40:59.405840+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:40:59.620970+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:40:59.621862+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:40:59.626085+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:40:59.630790+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:40:59.924053+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:40:59.924512+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:00.023471+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:00.023499+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:00.023506+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:00.024532+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:00.026172+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:00.033055+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:00.096118+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:00.117787+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:00.136073+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:01.023692+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:01.024094+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:01.024504+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:01.024564+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:01.024593+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:01.072039+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:01.072121+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:01.072555+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:01.072858+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:01.073674+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:01.079801+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:01.082038+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:01.088165+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:01.110174+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:01.110255+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:01.110298+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:01.167853+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:01.168377+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:01.168824+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:01.168832+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:01.172295+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:01.969050+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:01.969980+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:02.001619+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:02.001649+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:02.024204+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:02.051441+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:02.054354+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:02.093298+00:00", "trade", 11.4822, 7.0]
["2026-08-27T13:41:03.018644+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:03.062255+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:03.062292+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:03.098700+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:03.102183+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:03.218762+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:03.442509+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:03.442645+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:03.445477+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:03.543869+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:03.814750+00:00", "trade", 11.4802, 100.0]
["2026-08-27T13:41:04.063558+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:04.063960+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:04.086823+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:04.086844+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:04.086861+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:04.530751+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:04.531147+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:04.629888+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:04.630633+00:00", "trade", 11.47, 80.0]
["2026-08-27T13:41:04.630634+00:00", "trade", 11.47, 6.0]
["2026-08-27T13:41:04.630868+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:04.631219+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:04.638811+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:04.640895+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:04.755557+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:04.789045+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:04.883655+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.027761+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.326952+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.402414+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.431650+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.477810+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.562257+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.562271+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.562483+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:05.562833+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:05.562848+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:05.562898+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:05.565000+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:05.565044+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.566684+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.573842+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.577023+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.593921+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.609571+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.684444+00:00", "trade", 11.4769, 8.0]
["2026-08-27T13:41:05.685212+00:00", "trade", 11.4769, 1.0]
["2026-08-27T13:41:05.697681+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.704371+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.704640+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.704742+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:05.706556+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:05.709057+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:05.718278+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:05.770464+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.770513+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.770525+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.777256+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.777320+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.802612+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:05.802705+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:06.012355+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:06.058711+00:00", "trade", 11.464, 1.0]
["2026-08-27T13:41:06.244381+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:06.302864+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:06.750716+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:41:06.750817+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:06.750884+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:06.752114+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:06.875734+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:06.895504+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:07.097394+00:00", "trade", 11.5243, 1.0]
["2026-08-27T13:41:07.883698+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:07.883904+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:08.013316+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:08.013734+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:08.014311+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:08.021666+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:08.026358+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:41:08.113591+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:08.845382+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:08.845423+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:10.155289+00:00", "trade", 11.47, 150.0]
["2026-08-27T13:41:10.654323+00:00", "trade", 11.478, 100.0]
["2026-08-27T13:41:11.114314+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:11.114358+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:11.114372+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:11.317961+00:00", "trade", 11.47, 20.0]
["2026-08-27T13:41:12.244148+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:12.247767+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:12.290638+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:12.374541+00:00", "trade", 11.4706, 57.0]
["2026-08-27T13:41:12.374588+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:12.556051+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:12.734558+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:12.781027+00:00", "trade", 11.47, 47.0]
["2026-08-27T13:41:12.782851+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:14.069610+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:14.140618+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:41:14.140719+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:14.240070+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:41:14.451031+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:14.574094+00:00", "trade", 11.46, 33.0]
["2026-08-27T13:41:14.574165+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:14.574171+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:14.574214+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:14.574261+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:14.611211+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:14.622392+00:00", "trade", 11.47, 24.0]
["2026-08-27T13:41:14.625002+00:00", "trade", 11.47, 57.0]
["2026-08-27T13:41:14.648922+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:14.649310+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:14.649812+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:14.649925+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:15.230393+00:00", "trade", 11.5235, 22.0]
["2026-08-27T13:41:15.754475+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:15.754752+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:16.133866+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:41:16.155841+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:41:16.164211+00:00", "trade", 11.47, 91.0]
["2026-08-27T13:41:16.221799+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:16.221832+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:16.285416+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:16.342741+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:16.343608+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:16.345217+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:16.345836+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:16.351911+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:16.351941+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:16.402400+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:16.507085+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:16.520337+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:17.102002+00:00", "trade", 11.4754, 175.0]
["2026-08-27T13:41:17.539273+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:17.539682+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:17.594392+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:17.905053+00:00", "trade", 11.476, 1.0]
["2026-08-27T13:41:17.978318+00:00", "trade", 11.4628, 2.0]
["2026-08-27T13:41:18.147980+00:00", "trade", 11.4628, 1.0]
["2026-08-27T13:41:18.580611+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:18.580645+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:18.580659+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:18.580942+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:18.611720+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:18.649610+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:18.649639+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:18.651190+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:18.651624+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:18.781777+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:18.781797+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:19.072786+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:19.782252+00:00", "trade", 11.476, 1.0]
["2026-08-27T13:41:20.069806+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:41:20.099553+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:20.130526+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:20.153905+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:20.207065+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.207073+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.207089+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.283510+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.283539+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.350225+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.481284+00:00", "trade", 11.48, 1000.0]
["2026-08-27T13:41:20.481285+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.481303+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.481310+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.481317+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.481324+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.481338+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.481358+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.481603+00:00", "trade", 11.48, 60.0]
["2026-08-27T13:41:20.481639+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.481696+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:20.481701+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:20.481770+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:20.481784+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:20.481796+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:20.481807+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:20.481871+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:41:20.482212+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:20.483413+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:20.483930+00:00", "trade", 11.48, 91.0]
["2026-08-27T13:41:20.484045+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:20.486315+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:20.521544+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:20.581326+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:20.626194+00:00", "trade", 11.4783, 37.0]
["2026-08-27T13:41:20.626667+00:00", "trade", 11.4783, 84.0]
["2026-08-27T13:41:20.653413+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:20.655383+00:00", "trade", 11.49, 448.0]
["2026-08-27T13:41:20.842341+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:20.842371+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:21.067634+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:21.254288+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:21.254315+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:21.254323+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:21.254707+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:21.443188+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:41:21.443202+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:41:21.443269+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:41:21.443270+00:00", "trade", 11.49, 298.0]
["2026-08-27T13:41:21.443271+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:41:21.443283+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:21.443291+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:21.443295+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:21.443297+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:41:21.443304+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:41:21.443310+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:41:21.443325+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:41:21.443594+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:41:21.443787+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:41:21.443817+00:00", "trade", 11.49, 75.0]
["2026-08-27T13:41:21.443845+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:41:21.444017+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:41:21.445736+00:00", "trade", 11.49, 60.0]
["2026-08-27T13:41:21.446206+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:41:21.446227+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:41:21.448867+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:21.449039+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:21.449594+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:21.567645+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:22.525412+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:22.525452+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:22.525752+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:22.531035+00:00", "trade", 11.49, 101.0]
["2026-08-27T13:41:22.650432+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:23.938675+00:00", "trade", 11.4784, 10.0]
["2026-08-27T13:41:24.619617+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:24.672343+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:25.257573+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:25.336364+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:25.471575+00:00", "trade", 11.5222, 3.0]
["2026-08-27T13:41:25.584428+00:00", "trade", 11.4783, 6.0]
["2026-08-27T13:41:25.790028+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:25.851832+00:00", "trade", 11.4801, 4008.0]
["2026-08-27T13:41:25.851877+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:25.955310+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:26.046155+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:26.079024+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:26.194393+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:26.504889+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:41:26.511704+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:26.511712+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:26.511734+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:26.511741+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:26.511821+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:26.550888+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:26.578970+00:00", "trade", 11.48, 91.0]
["2026-08-27T13:41:26.578971+00:00", "trade", 11.48, 109.0]
["2026-08-27T13:41:26.578977+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:41:26.578991+00:00", "trade", 11.48, 191.0]
["2026-08-27T13:41:26.578992+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:26.579008+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:26.579016+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:41:26.579024+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:26.579031+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:26.579060+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:26.579066+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:26.579283+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:26.579575+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:26.579632+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:26.579662+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:26.584014+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:26.584037+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:26.617101+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:26.617108+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:26.640650+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:26.640675+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:26.645709+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:41:26.645727+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:26.645741+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:26.646023+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:26.646063+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:26.650153+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:26.650811+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:26.658662+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:26.717777+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:26.757257+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:26.800201+00:00", "trade", 11.485, 25.0]
["2026-08-27T13:41:27.350652+00:00", "trade", 11.47, 400.0]
["2026-08-27T13:41:27.409017+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:27.430312+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:27.430380+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:27.430603+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:27.430826+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:27.430828+00:00", "trade", 11.46, 75.0]
["2026-08-27T13:41:27.430829+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:41:27.430848+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:27.430854+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:27.430861+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:27.430869+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:27.430875+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:27.430890+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:27.430905+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:27.430907+00:00", "trade", 11.46, 975.0]
["2026-08-27T13:41:27.430909+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:27.430909+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:27.430911+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:27.430912+00:00", "trade", 11.46, 78.0]
["2026-08-27T13:41:27.430912+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:27.430926+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:27.430931+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:41:27.430933+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:27.430933+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:27.430941+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:27.430969+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:27.430982+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.430996+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.431004+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.431012+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.431087+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.431354+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.431409+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.432035+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.435874+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.445334+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.445444+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.466864+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:41:27.466864+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.466865+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:27.466867+00:00", "trade", 11.45, 286.0]
["2026-08-27T13:41:27.466871+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.466878+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.466885+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.466892+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.466899+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.466906+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.466914+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.466922+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.466938+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.467134+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.467141+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.467172+00:00", "trade", 11.45, 126.0]
["2026-08-27T13:41:27.467173+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.467241+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.467266+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.467287+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.467755+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.467942+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.467960+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.471341+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.471885+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.499606+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.558417+00:00", "trade", 11.44, 99.0]
["2026-08-27T13:41:27.558417+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.558445+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.558484+00:00", "trade", 11.44, 155.0]
["2026-08-27T13:41:27.558504+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.558511+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.558518+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.558754+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:27.558811+00:00", "trade", 11.44, 20.0]
["2026-08-27T13:41:27.558842+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:27.558874+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:27.558893+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:27.559060+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:27.559182+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.559259+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.562344+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.565180+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:41:27.565980+00:00", "trade", 11.43, 216.0]
["2026-08-27T13:41:27.565980+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.566003+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.566243+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.566268+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.566333+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:41:27.566362+00:00", "trade", 11.435, 65.0]
["2026-08-27T13:41:27.566402+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.566435+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.574253+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:41:27.574547+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.574554+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.574561+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.574583+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:41:27.574648+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.574669+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.574759+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.574782+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.574784+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:41:27.574824+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.574830+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:27.574949+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:41:27.574950+00:00", "trade", 11.44, 8.0]
["2026-08-27T13:41:27.574950+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:27.575021+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.575028+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.575043+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.575094+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.575184+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.575385+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.575393+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.575533+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:41:27.575536+00:00", "trade", 11.44, 18.0]
["2026-08-27T13:41:27.575583+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.575590+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.575633+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.575765+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.575994+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.576018+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.576042+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.576438+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.576899+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.579637+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.579645+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.579674+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.579684+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.579822+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.607247+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.607254+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:27.610925+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.615877+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.616645+00:00", "trade", 11.44, 18.0]
["2026-08-27T13:41:27.617122+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.622015+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.626910+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.668151+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:27.774045+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.861170+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.861840+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.960404+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:27.960413+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.960420+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.960423+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:27.960426+00:00", "trade", 11.46, 72.0]
["2026-08-27T13:41:27.960429+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.960498+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:27.960513+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.960793+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:27.960793+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:27.960801+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:41:27.960802+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:41:27.960896+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.960912+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:27.960932+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.960956+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.962691+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:27.962722+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.963359+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.963395+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.963402+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.971210+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:27.998717+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:28.011005+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:28.016750+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:28.043899+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:28.148944+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:28.310887+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:28.408695+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:29.138602+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:29.260218+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:29.260265+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:29.260593+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:30.268910+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:30.268937+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:30.269667+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:30.277226+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:30.513225+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.513250+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.513257+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.518399+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:30.518426+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:30.546222+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:30.550967+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:30.566220+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:30.652485+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:30.656238+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:30.853220+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:30.900617+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:31.612196+00:00", "trade", 11.454, 1.0]
["2026-08-27T13:41:32.116667+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:32.151277+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:32.342278+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:32.373456+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:34.071086+00:00", "trade", 11.517, 3.0]
["2026-08-27T13:41:34.738894+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:41:35.207328+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:35.207397+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:35.207406+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:35.207438+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:35.207467+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:35.207804+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:35.208000+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:35.208000+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:35.208056+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:35.208232+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:35.217022+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:35.218250+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:35.226350+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:35.248226+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:35.248233+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:35.295217+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:35.341832+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:35.539712+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:35.545763+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:36.015455+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:36.024233+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:36.130911+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:36.257353+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:36.576994+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:38.361831+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:38.370675+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:38.370713+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:41:38.471029+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:38.471057+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:38.510988+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:38.556737+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:38.875065+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:38.885276+00:00", "trade", 11.45, 30.0]
["2026-08-27T13:41:38.898594+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:39.520063+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:39.527978+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:39.748976+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:40.129913+00:00", "trade", 11.45, 4.0]
["2026-08-27T13:41:40.307280+00:00", "trade", 11.4569, 1.0]
["2026-08-27T13:41:41.225876+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:41.432375+00:00", "trade", 11.46, 10.0]
["2026-08-27T13:41:41.690020+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:42.087943+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:42.309511+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:41:42.309572+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.309586+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.321984+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.323429+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.323452+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:42.323751+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:42.323804+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:42.327550+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:42.496349+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:43.014625+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:43.224095+00:00", "trade", 11.4498, 500.0]
["2026-08-27T13:41:43.225765+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:43.226879+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:43.239485+00:00", "trade", 11.44, 91.0]
["2026-08-27T13:41:43.464602+00:00", "trade", 11.5159, 4.0]
["2026-08-27T13:41:44.019824+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:44.075294+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:44.661882+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:44.662160+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:44.662195+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:44.662516+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:41:44.670484+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:41:44.705934+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:41:45.322907+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:41:45.512560+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:41:45.578062+00:00", "trade", 11.44, 4000.0]
["2026-08-27T13:41:45.799559+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:45.808712+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:45.809964+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:41:46.018023+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:41:46.018437+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:46.020317+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:46.096326+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:46.137549+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:46.155010+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:46.158372+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:46.327515+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:46.520290+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:46.547335+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:47.065861+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:47.085276+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:48.054873+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:48.142660+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:48.514445+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:48.553480+00:00", "trade", 11.4424, 87.0]
["2026-08-27T13:41:48.680448+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:50.541777+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:50.732012+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:51.200402+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:51.200743+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:51.201221+00:00", "trade", 11.44, 2.0]
["2026-08-27T13:41:51.201276+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:51.201779+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:51.201837+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:51.202027+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:51.202067+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:51.205340+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:51.205373+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:51.205836+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:51.216021+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:51.249096+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:51.582814+00:00", "trade", 11.4401, 1000.0]
["2026-08-27T13:41:51.662243+00:00", "trade", 11.4472, 1.0]
["2026-08-27T13:41:51.894215+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:51.895401+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:41:51.896191+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:51.896254+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:51.896281+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:51.896328+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:51.896686+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:51.896687+00:00", "trade", 11.45, 286.0]
["2026-08-27T13:41:51.896689+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:41:51.896695+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:51.896706+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.896713+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.896719+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.896733+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.896747+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.896980+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.897196+00:00", "trade", 11.45, 4.0]
["2026-08-27T13:41:51.897199+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:41:51.897250+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.897288+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.897980+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.897986+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.898650+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.900222+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.900252+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.901748+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.901767+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.902112+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:51.902465+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:51.906825+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:51.909693+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:51.910063+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:51.911398+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:51.911423+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:51.917042+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:41:51.917096+00:00", "trade", 11.46, 260.0]
["2026-08-27T13:41:51.917096+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:51.917097+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:41:51.917116+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.917121+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.917129+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.917136+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.917142+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.917156+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.917163+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.917176+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.917349+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.917375+00:00", "trade", 11.46, 168.0]
["2026-08-27T13:41:51.917375+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:51.917380+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:41:51.917483+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:51.917546+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:51.917559+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:51.917674+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:51.917807+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:51.917839+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:51.917845+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:51.918461+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:51.918645+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:51.921460+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:51.922149+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:51.947948+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:51.956488+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:52.039343+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:52.099255+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:52.099425+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:52.107390+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:52.107455+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:52.213585+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:52.849472+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:52.849567+00:00", "trade", 11.5063, 4.0]
["2026-08-27T13:41:52.865026+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:41:52.871850+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:52.871881+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:52.871888+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:52.871915+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:52.871988+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:52.872333+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:52.876489+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:52.877273+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:52.914968+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:52.914975+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:52.918826+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:53.228889+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:53.229342+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:53.320317+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:53.387579+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:53.757152+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:53.871959+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:54.208327+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:55.277288+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:55.467456+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:55.467855+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:41:55.476625+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:55.477249+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:55.477277+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:55.498434+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:55.503681+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:55.503682+00:00", "trade", 11.45, 286.0]
["2026-08-27T13:41:55.503684+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:41:55.503688+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:41:55.503703+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:55.503710+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:55.503717+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:55.503724+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:55.503738+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:55.504042+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:55.504146+00:00", "trade", 11.45, 4.0]
["2026-08-27T13:41:55.504188+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:55.504200+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:55.504259+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:55.508715+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:55.554652+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:55.554685+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:55.554707+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:55.555024+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:55.558647+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:55.559345+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:55.607974+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:55.632093+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:55.802229+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:55.803600+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:56.118184+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:41:56.118489+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:41:56.118491+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:41:56.326383+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:41:56.326717+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:56.326732+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:41:56.326750+00:00", "trade", 11.45, 184.0]
["2026-08-27T13:41:56.326750+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:56.326814+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:56.326846+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:56.326901+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:56.327206+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:41:56.327300+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:56.375771+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:56.375778+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:56.375801+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:56.689913+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:57.005735+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:57.038966+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:41:57.168072+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168095+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168096+00:00", "trade", 11.46, 260.0]
["2026-08-27T13:41:57.168097+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:41:57.168110+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168124+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168130+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168137+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168150+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168157+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168345+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168352+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168359+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168366+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168373+00:00", "trade", 11.46, 168.0]
["2026-08-27T13:41:57.168374+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:41:57.168382+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:41:57.168526+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:57.168591+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.168597+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.168624+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.168770+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:41:57.168814+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.168824+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.169358+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.169394+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.173122+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.173153+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.179259+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.205559+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:57.294305+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:57.539260+00:00", "trade", 11.47, 292.0]
["2026-08-27T13:41:57.539261+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:41:57.539263+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:41:57.539281+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539288+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539294+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539300+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539307+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539320+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539327+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539334+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539346+00:00", "trade", 11.47, 188.0]
["2026-08-27T13:41:57.539347+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539348+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539353+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:41:57.539355+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539363+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539371+00:00", "trade", 11.47, 18.0]
["2026-08-27T13:41:57.539425+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:41:57.539449+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:57.539778+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:57.539813+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:57.540022+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:57.540497+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:57.540724+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:41:57.543135+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:57.543336+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:57.543514+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:57.544453+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:57.544502+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:41:57.549354+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:57.550929+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:57.571319+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:57.678211+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:57.903493+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.083801+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.125710+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.274945+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.310071+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.344833+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.345101+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.395908+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.396276+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.396400+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:41:58.404319+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:41:58.496060+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.616999+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.661855+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.955862+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:58.957016+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:41:59.058329+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:59.058353+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:41:59.512188+00:00", "trade", 11.47, 126.0]
["2026-08-27T13:42:00.339635+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:00.358373+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:01.803926+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:01.808254+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:03.931197+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:42:04.316048+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:04.321762+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:04.420801+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:04.895495+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:42:04.931723+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:42:04.996952+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:04.996992+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:05.596446+00:00", "trade", 11.4964, 3.0]
["2026-08-27T13:42:05.754392+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:05.980235+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:06.490824+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:06.719150+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:07.507594+00:00", "trade", 11.4628, 200.0]
["2026-08-27T13:42:08.144110+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:08.144135+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:08.144145+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:08.179780+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:09.094887+00:00", "trade", 11.475, 1.0]
["2026-08-27T13:42:09.366508+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:09.366581+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:09.366911+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:09.367277+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:09.407239+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:10.111768+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:10.111796+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:10.713434+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:42:10.713452+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:10.713459+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:10.713466+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:10.713674+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:10.713681+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:10.713713+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:42:10.714090+00:00", "trade", 11.48, 5.0]
["2026-08-27T13:42:10.714092+00:00", "trade", 11.48, 392.0]
["2026-08-27T13:42:10.714092+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:10.714104+00:00", "trade", 11.48, 108.0]
["2026-08-27T13:42:10.714105+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:10.714172+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:42:10.714215+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:42:10.714564+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:42:10.714583+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:42:10.714620+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:42:10.714735+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:42:10.714939+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:42:10.718776+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:42:10.754429+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:42:10.754807+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:10.755131+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:10.970274+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:10.970550+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:10.970988+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:10.973959+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:11.014534+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:11.014545+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:11.014830+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:11.026449+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:12.224540+00:00", "trade", 11.486, 1.0]
["2026-08-27T13:42:12.224905+00:00", "trade", 11.486, 1.0]
["2026-08-27T13:42:12.922761+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:13.028263+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:14.234900+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:14.235334+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:14.240428+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:14.525146+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:14.525172+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:14.525179+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:14.571052+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:14.732901+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:14.732967+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:14.732994+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:14.733044+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:14.733075+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:14.733249+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:14.773153+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:14.773183+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:14.774306+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:14.813331+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:15.014809+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:15.014834+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:15.153806+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:15.334883+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:15.827297+00:00", "trade", 11.48, 8.0]
["2026-08-27T13:42:16.186162+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.186266+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:16.186347+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:16.217047+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:16.224543+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.224574+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.224600+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.228128+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.264196+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.264244+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:16.264262+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.264511+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.343559+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.367689+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.481549+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:16.521548+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:16.521578+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:16.605405+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.619293+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.623175+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:16.676376+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:16.676412+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:16.707912+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:17.000578+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:17.000606+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:17.001931+00:00", "trade", 11.47, 20.0]
["2026-08-27T13:42:17.005369+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:17.005393+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:17.030417+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:17.072564+00:00", "trade", 11.492, 4.0]
["2026-08-27T13:42:17.090496+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:17.105374+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:17.362131+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:17.362164+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:17.405696+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:17.405729+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:17.471730+00:00", "trade", 11.4644, 17.0]
["2026-08-27T13:42:17.678183+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:17.678220+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:17.682773+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:17.715060+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:17.798819+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:17.799505+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:17.808189+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:17.808213+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:17.808218+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:17.808243+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:17.843321+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:17.979295+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:42:17.979346+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:42:18.327525+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:18.327556+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:18.331948+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:18.362844+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:18.496163+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:18.761551+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:18.808510+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:18.975626+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:19.808423+00:00", "trade", 11.4643, 22.0]
["2026-08-27T13:42:20.125509+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:20.230381+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:20.230409+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:20.618534+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:21.071870+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:21.391066+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:21.452509+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:21.557273+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:21.974375+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:21.974401+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:21.974426+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:21.974433+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:22.031124+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:22.658685+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:22.658749+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:22.659444+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:22.776775+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:22.776805+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:22.826451+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:22.996286+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:24.098898+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:24.264407+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:42:25.721684+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:25.721694+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:25.721708+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:42:25.721710+00:00", "trade", 11.46, 260.0]
["2026-08-27T13:42:25.721711+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:42:25.721722+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:25.721903+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:42:25.722303+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:25.722401+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:25.723089+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.723098+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.723482+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.724900+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.725320+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.725470+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.725769+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.729523+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.732028+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.732141+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.732786+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.733020+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.733457+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.737388+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.740785+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.744530+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.744685+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.744771+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.746693+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.795454+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.795455+00:00", "trade", 11.45, 1980.0]
["2026-08-27T13:42:25.795485+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:25.795492+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:25.795494+00:00", "trade", 11.45, 120.0]
["2026-08-27T13:42:25.795499+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:25.795502+00:00", "trade", 11.45, 77.0]
["2026-08-27T13:42:25.795514+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:25.795521+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:25.795525+00:00", "trade", 11.45, 7823.0]
["2026-08-27T13:42:25.795528+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:25.795535+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.795561+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.795576+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:25.795747+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:25.795772+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:25.795836+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:25.795971+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:25.796185+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:42:25.796192+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:42:25.796260+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:42:25.796289+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.796564+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:42:25.807697+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.822032+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.827144+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.827184+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.827509+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.861342+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.861385+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:42:25.861661+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:42:25.862028+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:42:25.862098+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:42:25.862122+00:00", "trade", 11.45, 47.0]
["2026-08-27T13:42:25.869512+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:42:25.879205+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:42:25.879235+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:42:25.879606+00:00", "trade", 11.45, 190.0]
["2026-08-27T13:42:25.879907+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.894896+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.894941+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:42:25.895211+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:42:25.895572+00:00", "trade", 11.45, 110.0]
["2026-08-27T13:42:25.904999+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:42:25.905014+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:42:25.905367+00:00", "trade", 11.45, 190.0]
["2026-08-27T13:42:25.905514+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:42:25.910159+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.910200+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:42:25.910350+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.920308+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.958810+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.976082+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:25.982612+00:00", "trade", 11.45, 900.0]
["2026-08-27T13:42:25.982615+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:42:26.003454+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:26.042273+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:26.162252+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:26.234773+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:26.312861+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:26.313556+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:26.313593+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:26.345308+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:26.534292+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:26.537238+00:00", "trade", 11.44, 10.0]
["2026-08-27T13:42:26.537240+00:00", "trade", 11.44, 90.0]
["2026-08-27T13:42:26.537259+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:26.537267+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:26.537806+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:42:26.537816+00:00", "trade", 11.44, 80.0]
["2026-08-27T13:42:26.537817+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:26.538117+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:26.540755+00:00", "trade", 11.4395, 300.0]
["2026-08-27T13:42:26.542276+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:26.542306+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:26.542599+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:42:26.542685+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:26.543001+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:26.543062+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:26.545105+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:26.570794+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:26.687177+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:26.693142+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:26.727851+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:26.731412+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:26.741292+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:27.037785+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:27.041397+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:27.041446+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:27.041454+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:27.041950+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:42:27.042126+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:27.042205+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:27.042633+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:27.054595+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:27.085238+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:27.165123+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:27.169243+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:27.456945+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:28.855897+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:28.855933+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:28.856579+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:42:28.856581+00:00", "trade", 11.44, 570.0]
["2026-08-27T13:42:28.856686+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:28.856816+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:28.856971+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:28.857002+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:42:28.860716+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:28.860752+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:28.860759+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:28.864665+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:28.866849+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:28.873604+00:00", "trade", 11.44, 11.0]
["2026-08-27T13:42:28.884537+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:28.885324+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:28.894781+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:29.360223+00:00", "trade", 11.4852, 1.0]
["2026-08-27T13:42:31.811992+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:31.856290+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:31.956582+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:42:32.036828+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:42:32.036840+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:42:32.037061+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:32.037111+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:32.037240+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:32.037261+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:42:32.037524+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:32.037676+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:32.037729+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:32.039492+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:32.040820+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:32.041848+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:32.083547+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:32.331435+00:00", "trade", 11.4486, 1.0]
["2026-08-27T13:42:32.973301+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:42:32.992635+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:42:33.501240+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:33.502410+00:00", "trade", 11.46, 2501.0]
["2026-08-27T13:42:33.505153+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:42:33.735365+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:33.735999+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:33.869530+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:33.869616+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:33.869871+00:00", "trade", 11.47, 118.0]
["2026-08-27T13:42:33.869932+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:42:33.870049+00:00", "trade", 11.47, 125.0]
["2026-08-27T13:42:33.870123+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:42:33.870497+00:00", "trade", 11.47, 7.0]
["2026-08-27T13:42:33.870535+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:33.870553+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:33.870581+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:33.870588+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:33.870600+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:33.871046+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:33.871116+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:33.874543+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:33.875018+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:33.876419+00:00", "trade", 11.47, 500.0]
["2026-08-27T13:42:33.880732+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:33.888139+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:42:33.906493+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:33.907882+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:42:34.035359+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:34.114285+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:34.900293+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:35.516953+00:00", "trade", 11.4755, 1.0]
["2026-08-27T13:42:35.633974+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:35.703345+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:35.705868+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:35.711839+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:35.738032+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:35.777886+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:35.785774+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:35.785848+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:35.785887+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:35.786220+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:35.786311+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:35.786352+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:35.786401+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:35.786748+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:35.799345+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:35.821577+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:36.308571+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:36.308605+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:36.312671+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:36.323508+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:36.323646+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:36.340343+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:36.340376+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:36.340747+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:36.340853+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:36.341098+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:36.341237+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:36.373810+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:36.373847+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:36.374219+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:36.374548+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:36.375004+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:36.377571+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:36.379454+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:36.407803+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:36.408229+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:36.408391+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:36.550640+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:36.550900+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:36.630657+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:37.015409+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:37.015552+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:37.111722+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:37.115577+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:37.188647+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:42:37.420807+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:38.143723+00:00", "trade", 11.4772, 1.0]
["2026-08-27T13:42:39.362660+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:39.364415+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:39.368213+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:39.377508+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:42:39.377809+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:42:39.377812+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:42:39.379296+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:39.381693+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:39.398299+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:39.402223+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:39.402252+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:39.414282+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:39.554326+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:39.565191+00:00", "trade", 11.4828, 8.0]
["2026-08-27T13:42:39.923830+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:42.217838+00:00", "trade", 11.4772, 1.0]
["2026-08-27T13:42:43.222280+00:00", "trade", 11.4589, 12.0]
["2026-08-27T13:42:43.291735+00:00", "trade", 11.4772, 1.0]
["2026-08-27T13:42:43.516666+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:44.049142+00:00", "trade", 11.4772, 1.0]
["2026-08-27T13:42:44.102623+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.080439+00:00", "trade", 11.459, 14.0]
["2026-08-27T13:42:45.338887+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.338930+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.339694+00:00", "trade", 11.47, 30.0]
["2026-08-27T13:42:45.339694+00:00", "trade", 11.47, 5.0]
["2026-08-27T13:42:45.339695+00:00", "trade", 11.47, 55.0]
["2026-08-27T13:42:45.339695+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.339755+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.339768+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.339795+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.339963+00:00", "trade", 11.47, 19.0]
["2026-08-27T13:42:45.340015+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.340042+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.340061+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.340071+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.340197+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.340245+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.340583+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.340592+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.341003+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:45.341048+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:45.341419+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:42:45.341766+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:42:45.341768+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.341790+00:00", "trade", 11.47, 19.0]
["2026-08-27T13:42:45.341799+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.341811+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.341896+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.342381+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.346008+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.346321+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.350921+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.351311+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.351693+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.351804+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.351905+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.351976+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.352207+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:45.352398+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.448517+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.448859+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.466590+00:00", "trade", 11.464, 91.0]
["2026-08-27T13:42:45.506192+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.506948+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:42:45.554986+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:46.953969+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:47.252991+00:00", "trade", 11.475, 250.0]
["2026-08-27T13:42:48.005260+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:48.015399+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:48.115823+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:48.126124+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:49.286375+00:00", "trade", 11.4592, 12.0]
["2026-08-27T13:42:49.608824+00:00", "trade", 11.4706, 300.0]
["2026-08-27T13:42:50.242500+00:00", "trade", 11.4775, 4.0]
["2026-08-27T13:42:50.987447+00:00", "trade", 11.48, 300.0]
["2026-08-27T13:42:51.117919+00:00", "trade", 11.475, 10.0]
["2026-08-27T13:42:51.273482+00:00", "trade", 11.4816, 4.0]
["2026-08-27T13:42:51.404212+00:00", "trade", 11.479, 200.0]
["2026-08-27T13:42:53.876219+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:42:55.820094+00:00", "trade", 11.4701, 400.0]
["2026-08-27T13:42:56.478765+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:42:59.224052+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:00.072567+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:01.350674+00:00", "trade", 11.475, 1.0]
["2026-08-27T13:43:02.153587+00:00", "trade", 11.4786, 2.0]
["2026-08-27T13:43:02.153626+00:00", "trade", 11.4786, 1.0]
["2026-08-27T13:43:02.790955+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:02.790979+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:02.791028+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:02.893267+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:03.004554+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:03.551056+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:03.582840+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:03.717023+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:43:03.717023+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:03.717042+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:03.717049+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:03.717056+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:03.717077+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:03.717599+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:03.717691+00:00", "trade", 11.47, 58.0]
["2026-08-27T13:43:03.717694+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:03.718128+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:03.718154+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:03.718269+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:03.719458+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:03.722053+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:03.758430+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:03.899655+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:04.049917+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:04.196409+00:00", "trade", 11.4778, 4.0]
["2026-08-27T13:43:04.680074+00:00", "trade", 11.4575, 8.0]
["2026-08-27T13:43:04.808537+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:04.808869+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:04.911666+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:05.106404+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:05.164661+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:06.159925+00:00", "trade", 11.4686, 3.0]
["2026-08-27T13:43:06.617478+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:06.717744+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:06.959694+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:06.994495+00:00", "trade", 11.465, 10.0]
["2026-08-27T13:43:07.337222+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:07.437109+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:08.443029+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:08.682463+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:08.783533+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:08.820039+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:08.821479+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:43:08.821480+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:08.821528+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:08.821572+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:08.821596+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:08.821603+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:08.822044+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:08.822135+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:08.822142+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:08.823479+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:08.823819+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:08.828181+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:08.832486+00:00", "trade", 11.46, 43.0]
["2026-08-27T13:43:08.852374+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:08.852722+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:09.031031+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:09.031118+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:09.262239+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:09.262802+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:09.278330+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:09.379271+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:09.577978+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:09.578026+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:09.582322+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:09.719677+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:09.800665+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:11.072394+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:11.145151+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:11.155349+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:12.220188+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:12.237717+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:13.159139+00:00", "trade", 11.4699, 2000.0]
["2026-08-27T13:43:13.393751+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:43:13.393794+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:13.399747+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:13.399810+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:43:13.399812+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:13.399851+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:13.399854+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:13.399876+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:13.399920+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:13.400430+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:13.400899+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:13.401030+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:13.424290+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:13.565004+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:13.779465+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:14.011373+00:00", "trade", 11.4586, 1.0]
["2026-08-27T13:43:14.095468+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:14.095812+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:14.095847+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:14.248922+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:14.398859+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:15.654596+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:16.235790+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:43:16.997269+00:00", "trade", 11.4757, 1.0]
["2026-08-27T13:43:17.558595+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:17.571489+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:43:17.592281+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:17.593329+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:43:17.627465+00:00", "trade", 11.46, 60.0]
["2026-08-27T13:43:17.627483+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:17.627490+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:17.627497+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:17.627504+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:17.627518+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:17.627537+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:17.627655+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:17.627663+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:17.627677+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:17.627684+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:43:17.627691+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:43:17.627694+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:17.627698+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:17.627699+00:00", "trade", 11.46, 315.0]
["2026-08-27T13:43:17.627705+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:17.627707+00:00", "trade", 11.46, 7.0]
["2026-08-27T13:43:17.627711+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:17.627725+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:17.628069+00:00", "trade", 11.46, 6.0]
["2026-08-27T13:43:17.628095+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:43:17.628268+00:00", "trade", 11.465, 113.0]
["2026-08-27T13:43:17.628270+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:43:17.628270+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:43:17.628556+00:00", "trade", 11.46, 15.0]
["2026-08-27T13:43:17.628600+00:00", "trade", 11.46, 15.0]
["2026-08-27T13:43:17.630105+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:43:17.631687+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:17.631715+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:17.632195+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:17.636819+00:00", "trade", 11.46, 11.0]
["2026-08-27T13:43:17.666943+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:17.667697+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:17.752045+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:18.851678+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:43:18.892189+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:43:18.893191+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:18.964816+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:18.965125+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:18.965849+00:00", "trade", 11.47, 3001.0]
["2026-08-27T13:43:19.016230+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:43:19.032737+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:43:19.032738+00:00", "trade", 11.47, 60.0]
["2026-08-27T13:43:19.032739+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:43:19.032769+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:19.032775+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:19.032782+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:19.032797+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:19.032810+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:19.033314+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:19.033404+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:43:19.033407+00:00", "trade", 11.47, 400.0]
["2026-08-27T13:43:19.033407+00:00", "trade", 11.47, 8.0]
["2026-08-27T13:43:19.033407+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:19.033450+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:19.033485+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.033510+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.033788+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.033883+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.034092+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.034156+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.036370+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.036408+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.037432+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.037507+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.037765+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.041954+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.044708+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.064251+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.260440+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.260602+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.260631+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:43:19.260688+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:19.260799+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:19.268847+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:19.269336+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:19.269892+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:19.307446+00:00", "trade", 11.4659, 496.0]
["2026-08-27T13:43:19.574612+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:19.575719+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:19.700311+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:19.704395+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:20.371047+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:20.544693+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:21.083875+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:21.146289+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:21.588206+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:21.679212+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:22.088895+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:23.244255+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:23.244285+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:23.451638+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:23.572572+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:24.218610+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:24.587146+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:24.687645+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:43:25.532241+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:26.013097+00:00", "trade", 11.4772, 3.0]
["2026-08-27T13:43:28.122625+00:00", "trade", 11.4558, 208.0]
["2026-08-27T13:43:28.396298+00:00", "trade", 11.4772, 1.0]
["2026-08-27T13:43:28.797165+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:28.837924+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:28.881191+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:28.951504+00:00", "trade", 11.4747, 1.0]
["2026-08-27T13:43:29.002352+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:29.020493+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:43:29.096620+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:43:29.183282+00:00", "quote", 11.45, 11.48]
["2026-08-27T13:43:29.215077+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:29.215115+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:29.215541+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:29.223949+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:29.256101+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:29.359097+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:43:30.058949+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:30.059001+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:30.212808+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:30.213095+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:30.217724+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:30.433197+00:00", "trade", 11.4672, 1.0]
["2026-08-27T13:43:30.788153+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:31.384649+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:43:31.384701+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:31.384750+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:31.384893+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:31.384961+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:31.385138+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:31.421598+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:31.554100+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:31.605609+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:31.610936+00:00", "trade", 11.455, 80.0]
["2026-08-27T13:43:31.614443+00:00", "trade", 11.455, 20.0]
["2026-08-27T13:43:31.729129+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:31.745680+00:00", "trade", 11.455, 102.0]
["2026-08-27T13:43:31.977127+00:00", "trade", 11.4586, 4.0]
["2026-08-27T13:43:32.055486+00:00", "trade", 11.458, 80.0]
["2026-08-27T13:43:32.060642+00:00", "trade", 11.4577, 9.0]
["2026-08-27T13:43:32.075328+00:00", "trade", 11.4577, 11.0]
["2026-08-27T13:43:32.108268+00:00", "trade", 11.4586, 5.0]
["2026-08-27T13:43:32.515509+00:00", "trade", 11.4595, 100.0]
["2026-08-27T13:43:32.758391+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:32.941026+00:00", "trade", 11.457, 50.0]
["2026-08-27T13:43:32.960334+00:00", "trade", 11.4567, 50.0]
["2026-08-27T13:43:33.388290+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:43:33.391694+00:00", "trade", 11.4597, 50.0]
["2026-08-27T13:43:33.630503+00:00", "trade", 11.4586, 10.0]
["2026-08-27T13:43:34.637298+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:43:34.652844+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:34.654654+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:34.709403+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:34.726549+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:34.728397+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:34.729680+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:34.729708+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:34.739894+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:34.751312+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:34.759483+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:34.905414+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:35.053014+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:35.053251+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:35.053359+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.053794+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.053836+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.086210+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.158326+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.158368+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.232560+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:35.232617+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:35.398464+00:00", "trade", 11.4686, 2.0]
["2026-08-27T13:43:35.713845+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:43:35.714807+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:35.725443+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:35.725450+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:35.725457+00:00", "trade", 11.46, 32.0]
["2026-08-27T13:43:35.725464+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:35.725478+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:35.725480+00:00", "trade", 11.46, 136.0]
["2026-08-27T13:43:35.725481+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.725496+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.725506+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.725600+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.725620+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.725918+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.725936+00:00", "trade", 11.46, 22.0]
["2026-08-27T13:43:35.725991+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.726026+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.761696+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.828310+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.846714+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:35.849474+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:43:35.873396+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:35.873432+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:35.877635+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:35.908333+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:36.025529+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:36.025548+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:43:37.779245+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:37.779305+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:37.780719+00:00", "trade", 11.45, 3.0]
["2026-08-27T13:43:37.782939+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:37.790468+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:37.790927+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:37.813361+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:38.798255+00:00", "trade", 11.4555, 2.0]
["2026-08-27T13:43:39.267756+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:43:40.176534+00:00", "trade", 11.4572, 1.0]
["2026-08-27T13:43:40.255575+00:00", "trade", 11.4572, 1.0]
["2026-08-27T13:43:41.504921+00:00", "trade", 11.4708, 2.0]
["2026-08-27T13:43:42.509718+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:43:42.918477+00:00", "trade", 11.4569, 37.0]
["2026-08-27T13:43:43.297411+00:00", "trade", 11.4572, 1.0]
["2026-08-27T13:43:43.830714+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:43.870304+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:43.870334+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:44.017560+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:44.017580+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:44.017604+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:44.017611+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:44.017714+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:44.048464+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:45.398516+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:46.017966+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:43:46.017968+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:43:46.017969+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:46.017994+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:46.018002+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:46.018009+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:46.018053+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:46.018173+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:46.018200+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:46.018237+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:46.018244+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:46.018251+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:46.018270+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:46.018582+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:46.018909+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:46.018986+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:46.022476+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:46.026490+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:46.145910+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:46.148849+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:46.148910+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:46.189289+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:46.526151+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:47.281454+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:47.281468+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:47.304073+00:00", "trade", 11.469, 92.0]
["2026-08-27T13:43:48.257339+00:00", "trade", 11.4769, 5.0]
["2026-08-27T13:43:48.265272+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:48.389122+00:00", "trade", 11.4772, 1.0]
["2026-08-27T13:43:48.579805+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:48.586538+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:48.587444+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:43:48.588516+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:48.589045+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:48.606984+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:48.632351+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:48.676509+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:48.910597+00:00", "trade", 11.47, 150.0]
["2026-08-27T13:43:48.910665+00:00", "trade", 11.47, 111.0]
["2026-08-27T13:43:49.160309+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:49.336561+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:49.902907+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:50.411381+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:50.509222+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:50.512908+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:50.644292+00:00", "trade", 11.47, 91.0]
["2026-08-27T13:43:51.482893+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:43:51.626459+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:51.897276+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:52.250386+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:52.250438+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:43:52.463217+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:52.463248+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:52.463257+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:52.505892+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:52.796308+00:00", "trade", 11.465, 10.0]
["2026-08-27T13:43:52.810059+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:43:53.771670+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:43:53.771670+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:53.771718+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:53.771724+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:53.771739+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:53.771746+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:53.771777+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:53.772390+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:53.774069+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:53.776195+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:53.785813+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:43:53.792344+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:43:53.792380+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:43:53.792692+00:00", "trade", 11.455, 50.0]
["2026-08-27T13:43:53.792875+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:43:53.798144+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:43:53.802353+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:43:53.802354+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:43:53.804356+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:43:53.810715+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:43:53.866579+00:00", "trade", 11.4586, 33.0]
["2026-08-27T13:43:54.195729+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:54.439590+00:00", "trade", 11.4702, 1.0]
["2026-08-27T13:43:54.511121+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:54.718779+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:54.718921+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:43:54.898631+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:43:55.414470+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:55.414944+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:57.685638+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:57.685930+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:57.685937+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:57.703100+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:57.703181+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:43:57.785396+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:57.785430+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:57.818119+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:57.823249+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:43:57.824566+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:43:57.825726+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:57.843254+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:57.880775+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:58.343855+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:58.472037+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:58.641343+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:59.234201+00:00", "trade", 11.46, 88.0]
["2026-08-27T13:43:59.263511+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:59.434131+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:59.770748+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:43:59.770804+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:00.073061+00:00", "trade", 11.4672, 1.0]
["2026-08-27T13:44:00.112870+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:01.188593+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:01.540910+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.540945+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.545868+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.572808+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.573127+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:01.695025+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.695290+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.695342+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.695396+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:44:01.744012+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:44:01.744014+00:00", "trade", 11.46, 234.0]
["2026-08-27T13:44:01.744018+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.744039+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.744041+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.744053+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.744060+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.744068+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.744074+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.744081+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.744301+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.744308+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.744318+00:00", "trade", 11.46, 68.0]
["2026-08-27T13:44:01.744319+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:01.744323+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:44:01.744333+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:44:01.744334+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:01.744417+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:01.744449+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.744457+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.744839+00:00", "trade", 11.45, 317.0]
["2026-08-27T13:44:01.744840+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.744891+00:00", "trade", 11.45, 256.0]
["2026-08-27T13:44:01.744891+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.744892+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:44:01.744893+00:00", "trade", 11.45, 68.0]
["2026-08-27T13:44:01.744920+00:00", "trade", 11.45, 184.0]
["2026-08-27T13:44:01.744920+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.744925+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:44:01.744932+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.744938+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.744945+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.744952+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.744967+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.744973+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.744980+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.744990+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:44:01.745228+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:44:01.745305+00:00", "trade", 11.45, 32.0]
["2026-08-27T13:44:01.745359+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:44:01.745370+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:44:01.745829+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:44:01.746645+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:44:01.749824+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:44:01.766041+00:00", "trade", 11.445, 47.0]
["2026-08-27T13:44:01.766116+00:00", "trade", 11.445, 47.0]
["2026-08-27T13:44:01.776332+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:44:01.776362+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:44:01.776457+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:44:01.776622+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:44:01.776813+00:00", "trade", 11.445, 6.0]
["2026-08-27T13:44:01.777318+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:44:01.782909+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:44:01.783770+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:44:01.794073+00:00", "trade", 11.445, 70.0]
["2026-08-27T13:44:01.808203+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:44:01.826373+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:44:01.840594+00:00", "trade", 11.445, 500.0]
["2026-08-27T13:44:01.848107+00:00", "trade", 11.445, 112.0]
["2026-08-27T13:44:01.848128+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:44:01.848179+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:44:01.934394+00:00", "trade", 11.445, 88.0]
["2026-08-27T13:44:01.969973+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:44:01.969973+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:44:01.970020+00:00", "trade", 11.45, 11.0]
["2026-08-27T13:44:01.970076+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:44:01.970146+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:44:01.970494+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:44:01.970567+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.971938+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.972404+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:01.973651+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:44:01.974063+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:44:02.007033+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:44:02.532369+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:44:02.532426+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:44:02.566311+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:44:03.694329+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:03.694359+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:03.694426+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:03.694435+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:03.694724+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:03.695065+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:03.695130+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:03.737747+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:03.749057+00:00", "trade", 11.46, 60.0]
["2026-08-27T13:44:03.898702+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:04.068775+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:04.297456+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:04.435085+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:04.620485+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:44:04.666531+00:00", "trade", 11.46, 23.0]
["2026-08-27T13:44:04.666953+00:00", "trade", 11.46, 27.0]
["2026-08-27T13:44:04.667650+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:04.668157+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:04.668170+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:44:04.668374+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:04.668763+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:04.669048+00:00", "trade", 11.46, 6.0]
["2026-08-27T13:44:04.669495+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:04.671076+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:44:04.671151+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:44:04.671156+00:00", "trade", 11.47, 400.0]
["2026-08-27T13:44:04.671472+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:04.671519+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:04.671545+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:04.672364+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:44:04.673096+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:04.673318+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:44:04.673321+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:44:04.673326+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:04.673993+00:00", "trade", 11.46, 75.0]
["2026-08-27T13:44:04.674236+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:04.674571+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:44:04.674572+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:04.674688+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:04.675071+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:04.676132+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:04.677547+00:00", "trade", 11.47, 250.0]
["2026-08-27T13:44:04.677548+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:04.679095+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:04.679369+00:00", "trade", 11.47, 12.0]
["2026-08-27T13:44:04.682937+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:04.683246+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:44:04.683247+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:04.684055+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.684825+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:44:04.685482+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.687952+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.690555+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.691696+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.693250+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.693909+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.696888+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:44:04.702143+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.705877+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.711058+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.716088+00:00", "trade", 11.475, 150.0]
["2026-08-27T13:44:04.716458+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.716575+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:44:04.716620+00:00", "trade", 11.475, 30.0]
["2026-08-27T13:44:04.716772+00:00", "trade", 11.48, 50.0]
["2026-08-27T13:44:04.716796+00:00", "trade", 11.48, 172.0]
["2026-08-27T13:44:04.716799+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:44:04.716804+00:00", "trade", 11.48, 400.0]
["2026-08-27T13:44:04.716804+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.716813+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.716923+00:00", "trade", 11.48, 5.0]
["2026-08-27T13:44:04.716924+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:44:04.716932+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.717072+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.717143+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.718053+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:04.718638+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:04.731972+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:04.732478+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:04.732610+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:04.740576+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.740725+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.751010+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.751635+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.756021+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.763198+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.765249+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.770980+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.775041+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.781047+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.788910+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.790214+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.790530+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.796295+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:04.842618+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.850295+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:04.852187+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:04.852261+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:05.085450+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.085464+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.124563+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:05.125171+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.158324+00:00", "trade", 11.49, 5.0]
["2026-08-27T13:44:05.158401+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.158418+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.158471+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.158830+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:05.159198+00:00", "trade", 11.49, 76.0]
["2026-08-27T13:44:05.160204+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:05.162310+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:44:05.180095+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:05.180438+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:05.182627+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:05.199431+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:05.199837+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.225949+00:00", "trade", 11.49, 60.0]
["2026-08-27T13:44:05.257270+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.288379+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.288408+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.305359+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.321172+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.321509+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:05.333935+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.351024+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.372080+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.445998+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.446261+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.503060+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.539145+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.543517+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.676274+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.798264+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:05.845820+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:06.073243+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:06.078019+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:06.581254+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:06.630754+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:06.977603+00:00", "trade", 11.4672, 2.0]
["2026-08-27T13:44:07.085470+00:00", "trade", 11.49, 500.0]
["2026-08-27T13:44:07.844369+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:07.978908+00:00", "trade", 11.4972, 1.0]
["2026-08-27T13:44:08.693015+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:08.693262+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:08.693358+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:08.693456+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:08.794485+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:08.794667+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:08.794692+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:08.794728+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:08.917475+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:09.021032+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:09.369108+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:44:09.371783+00:00", "trade", 11.4587, 18.0]
["2026-08-27T13:44:09.371991+00:00", "trade", 11.4587, 11.0]
["2026-08-27T13:44:09.372210+00:00", "trade", 11.4656, 10.0]
["2026-08-27T13:44:09.372674+00:00", "trade", 11.4656, 9.0]
["2026-08-27T13:44:09.495394+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:09.495789+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:09.495817+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:09.613720+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:09.613836+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:09.613980+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:44:09.756725+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:09.803936+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:44:09.841799+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:09.873359+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:09.873625+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:44:10.001284+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:10.011320+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:44:10.245651+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:10.245714+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:10.245778+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:10.289108+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:10.806166+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:11.200191+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:11.444216+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:44:11.444270+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:44:11.444272+00:00", "trade", 11.49, 190.0]
["2026-08-27T13:44:11.444294+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:11.444318+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:11.444647+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:11.444672+00:00", "trade", 11.49, 118.0]
["2026-08-27T13:44:11.444741+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:11.444745+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:11.445006+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:11.445153+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:11.451325+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:11.458473+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:11.507800+00:00", "trade", 11.4872, 1.0]
["2026-08-27T13:44:11.569534+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:11.735527+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:11.878513+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:44:11.880846+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:11.881106+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:11.881145+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:11.881387+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:11.881433+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:11.887521+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:11.911755+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:11.915146+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:12.124910+00:00", "trade", 11.48, 150.0]
["2026-08-27T13:44:12.572944+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:12.573859+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:12.576808+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:12.576912+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:44:12.579617+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:44:12.583876+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:44:12.586221+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:44:12.617605+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:44:12.842310+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:12.842362+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:13.045745+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:13.045816+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:13.045937+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:44:13.572125+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:13.572177+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:13.574633+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:13.580961+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:13.660736+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:13.773642+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:16.132711+00:00", "trade", 11.4745, 8.0]
["2026-08-27T13:44:17.472863+00:00", "trade", 11.4593, 32.0]
["2026-08-27T13:44:18.918046+00:00", "trade", 11.4835, 234.0]
["2026-08-27T13:44:20.366310+00:00", "trade", 11.4667, 22.0]
["2026-08-27T13:44:22.133264+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:22.213582+00:00", "trade", 11.48, 5.0]
["2026-08-27T13:44:22.213628+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:22.213746+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:22.213808+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:22.213886+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:22.214165+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:22.214253+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:22.214342+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:22.216494+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:22.217547+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:22.222100+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:22.234192+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:22.247725+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:22.338698+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:22.434466+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:22.442297+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:23.160026+00:00", "trade", 11.4773, 100.0]
["2026-08-27T13:44:23.160076+00:00", "trade", 11.48, 189.0]
["2026-08-27T13:44:23.160111+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:23.160116+00:00", "trade", 11.48, 19.0]
["2026-08-27T13:44:23.160170+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:23.160350+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:23.160357+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:23.160370+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:23.160389+00:00", "trade", 11.48, 172.0]
["2026-08-27T13:44:23.160546+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:23.160651+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:23.160672+00:00", "trade", 11.48, 4.0]
["2026-08-27T13:44:23.160675+00:00", "trade", 11.48, 19.0]
["2026-08-27T13:44:23.160682+00:00", "trade", 11.48, 41.0]
["2026-08-27T13:44:23.160713+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:23.160871+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:23.161783+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:23.161831+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:23.166272+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:23.172313+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:23.195057+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:23.195064+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:23.712762+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:23.973701+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:23.974002+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:23.974030+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:23.974187+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:23.984224+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:24.103489+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:24.193256+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:24.294024+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:24.691660+00:00", "trade", 11.489, 100.0]
["2026-08-27T13:44:24.691753+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:24.876974+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:25.010632+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:25.857809+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:26.244347+00:00", "trade", 11.4899, 19.0]
["2026-08-27T13:44:26.327941+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:26.416437+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:26.437567+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:26.440828+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:26.477764+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:27.021451+00:00", "trade", 11.4872, 3.0]
["2026-08-27T13:44:28.192188+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:28.293806+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:28.294430+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:28.338570+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:28.563660+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:28.572665+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:29.960606+00:00", "trade", 11.4661, 1.0]
["2026-08-27T13:44:30.374704+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:30.474842+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:30.564379+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:30.564894+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:30.573113+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:30.576060+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:30.858179+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:31.164555+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:31.312913+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:31.312949+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:31.349684+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:31.415209+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:44:31.602437+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:31.602846+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:31.609699+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:31.609786+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:31.642163+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:32.910196+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:32.910641+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:32.952490+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:32.953219+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:33.010275+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:33.010663+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:33.278705+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:34.810047+00:00", "trade", 11.4882, 44.0]
["2026-08-27T13:44:36.490579+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:44:36.490580+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:36.490624+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:36.490661+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:37.754208+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:44:39.517632+00:00", "trade", 11.47, 85.0]
["2026-08-27T13:44:39.517712+00:00", "trade", 11.47, 298.0]
["2026-08-27T13:44:39.517713+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:39.517735+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.517742+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.517749+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.517803+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.518289+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.518445+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.518617+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.522134+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.522750+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.523471+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.523490+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.524393+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.535958+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.575266+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.684731+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:44:39.787365+00:00", "trade", 11.4647, 3.0]
["2026-08-27T13:44:39.816119+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:39.953817+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:40.254982+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:40.255003+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:40.298646+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:44:40.508426+00:00", "trade", 11.4686, 1.0]
["2026-08-27T13:44:40.587056+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:40.587333+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:40.589724+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:41.059848+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:41.279704+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:41.279979+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:41.596138+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:41.596430+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:41.596496+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:41.611626+00:00", "trade", 11.46, 9.0]
["2026-08-27T13:44:41.897372+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:41.923462+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:41.923790+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:41.981723+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:42.032225+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:42.198404+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:43.246629+00:00", "trade", 11.465, 500.0]
["2026-08-27T13:44:43.317256+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:43.472573+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:45.748587+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:46.519956+00:00", "trade", 11.4686, 1.0]
["2026-08-27T13:44:48.496449+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:48.635838+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:44:49.065813+00:00", "trade", 11.468, 1.0]
["2026-08-27T13:44:49.456507+00:00", "trade", 11.4695, 200.0]
["2026-08-27T13:44:49.527494+00:00", "trade", 11.464, 91.0]
["2026-08-27T13:44:49.850295+00:00", "trade", 11.4671, 1.0]
["2026-08-27T13:44:50.413573+00:00", "trade", 11.4605, 10.0]
["2026-08-27T13:44:50.452756+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:51.195362+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:51.195367+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:51.195714+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:44:51.195920+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:51.199155+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:51.336741+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:52.041539+00:00", "trade", 11.4647, 100.0]
["2026-08-27T13:44:52.352006+00:00", "trade", 11.4647, 1.0]
["2026-08-27T13:44:52.736843+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:52.736894+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:52.738329+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:52.738827+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:52.741842+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:52.742108+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:44:52.750693+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:52.794416+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:52.855980+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:52.894780+00:00", "trade", 11.48, 60.0]
["2026-08-27T13:44:53.218065+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:44:53.218680+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:44:53.218752+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:44:53.222599+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:44:53.244841+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:53.245207+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:53.260155+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:53.834886+00:00", "trade", 11.476, 100.0]
["2026-08-27T13:44:53.940814+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:53.948509+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:54.560993+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:54.565232+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:44:54.565584+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:44:54.747259+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:54.747296+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:54.790414+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:54.793894+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:54.796524+00:00", "trade", 11.48, 60.0]
["2026-08-27T13:44:54.930939+00:00", "trade", 11.4701, 40.0]
["2026-08-27T13:44:55.039690+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:55.039697+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:55.039724+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:55.039796+00:00", "trade", 11.48, 4.0]
["2026-08-27T13:44:55.039826+00:00", "trade", 11.48, 7.0]
["2026-08-27T13:44:55.040208+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:55.040359+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:55.040377+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:55.040756+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:55.040781+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:55.048314+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:55.049694+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:55.059971+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:55.079258+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:55.331228+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:56.030485+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:56.038073+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:56.038623+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:56.038711+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:56.038907+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:56.038943+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:56.039102+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:56.039122+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:56.070363+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:56.268031+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:56.268074+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:56.357237+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:56.512166+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:56.512174+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:56.512587+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:56.512945+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:56.684480+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:57.021667+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:44:57.030208+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:57.524763+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:44:57.524763+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:57.524784+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:57.524791+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:57.524796+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:57.524797+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:57.524798+00:00", "trade", 11.49, 145.0]
["2026-08-27T13:44:57.524804+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:44:57.524992+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:57.525055+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:57.525063+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:57.525168+00:00", "trade", 11.49, 7.0]
["2026-08-27T13:44:57.525169+00:00", "trade", 11.49, 7.0]
["2026-08-27T13:44:57.525281+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:57.525727+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:57.525925+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:57.526178+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:57.529771+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:57.529783+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:44:57.555958+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:57.556634+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:57.560291+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:57.600326+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:57.649037+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:44:57.693565+00:00", "trade", 11.5, 40.0]
["2026-08-27T13:44:59.804662+00:00", "trade", 11.49, 35.0]
["2026-08-27T13:45:00.451387+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:00.460084+00:00", "trade", 11.4848, 500.0]
["2026-08-27T13:45:00.460134+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:00.551447+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:45:00.559453+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:45:00.559753+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:45:00.559842+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:45:00.560223+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:45:00.560690+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:00.560730+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:00.599796+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:00.614790+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:00.652113+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:01.140097+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:01.147892+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:01.225089+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:01.459178+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:02.057923+00:00", "trade", 11.468, 76.0]
["2026-08-27T13:45:02.163691+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:02.166012+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:45:02.216663+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:02.274033+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:02.732528+00:00", "trade", 11.4995, 200.0]
["2026-08-27T13:45:02.799216+00:00", "trade", 11.4646, 100.0]
["2026-08-27T13:45:02.953183+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:03.620199+00:00", "trade", 11.48, 18.0]
["2026-08-27T13:45:03.620249+00:00", "trade", 11.48, 32.0]
["2026-08-27T13:45:04.693681+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:04.702641+00:00", "trade", 11.48, 7.0]
["2026-08-27T13:45:04.858991+00:00", "trade", 11.4645, 1.0]
["2026-08-27T13:45:05.645549+00:00", "trade", 11.4999, 100.0]
["2026-08-27T13:45:05.840653+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:05.851782+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:45:06.294259+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:06.555004+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:06.713121+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:06.718567+00:00", "trade", 11.4685, 8.0]
["2026-08-27T13:45:07.039700+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:07.114003+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:07.121540+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:45:07.211661+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:07.211786+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:07.211989+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:07.212067+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:07.212502+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:07.345911+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:07.505296+00:00", "trade", 11.4914, 30.0]
["2026-08-27T13:45:07.530896+00:00", "trade", 11.496, 700.0]
["2026-08-27T13:45:07.530922+00:00", "trade", 11.495, 400.0]
["2026-08-27T13:45:09.047176+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:09.152135+00:00", "trade", 11.4805, 10.0]
["2026-08-27T13:45:09.335319+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:09.366971+00:00", "trade", 11.49, 126.0]
["2026-08-27T13:45:09.368318+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:09.368405+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:45:09.368452+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:09.370194+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:09.370200+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:09.370280+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:09.370478+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:09.408681+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:09.408688+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:09.631570+00:00", "trade", 11.4895, 100.0]
["2026-08-27T13:45:11.848251+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:11.848523+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:11.848625+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:11.848747+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:11.848974+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:11.895219+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:12.055595+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:12.273020+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:12.494954+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:12.648595+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:12.721155+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:12.800116+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:12.847589+00:00", "trade", 11.485, 2.0]
["2026-08-27T13:45:13.221571+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:13.221982+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.222304+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.260904+00:00", "trade", 11.4886, 6.0]
["2026-08-27T13:45:13.365423+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.366671+00:00", "trade", 11.49, 60.0]
["2026-08-27T13:45:13.366919+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.366940+00:00", "trade", 11.49, 73.0]
["2026-08-27T13:45:13.366947+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:13.366958+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:13.366965+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:13.366972+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:13.366993+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:13.367027+00:00", "trade", 11.49, 8.0]
["2026-08-27T13:45:13.367431+00:00", "trade", 11.49, 60.0]
["2026-08-27T13:45:13.367654+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:13.372004+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:13.372033+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:13.397605+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:13.397611+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:13.433303+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:13.433310+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.433989+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.433996+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.439975+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.485012+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:45:13.752477+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.791389+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.791407+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.791415+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.792501+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:13.792531+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:13.794442+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:13.794473+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:13.794857+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.794934+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:13.796821+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:14.029291+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:14.083557+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:14.127777+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:14.145877+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:14.145927+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:14.145992+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:14.180463+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:14.367393+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:14.389412+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:14.535514+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:14.535550+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:45:14.989467+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:45:14.989467+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:14.989486+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:14.989493+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:14.989501+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:14.989523+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:14.990044+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:14.990190+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:14.994493+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.021004+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.021011+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.190666+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.331637+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.332051+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:15.340577+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.408342+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:15.422512+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.530010+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.647433+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.650746+00:00", "trade", 11.49, 135.0]
["2026-08-27T13:45:15.651069+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:15.651105+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:15.656083+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.660239+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:15.863783+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:15.868032+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.916339+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.919720+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:15.930144+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:16.681777+00:00", "trade", 11.485, 1000.0]
["2026-08-27T13:45:16.744933+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:16.745012+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:16.745097+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:16.794254+00:00", "trade", 11.49, 2.0]
["2026-08-27T13:45:16.794557+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:16.794636+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:16.801011+00:00", "trade", 11.49, 2.0]
["2026-08-27T13:45:16.815687+00:00", "trade", 11.4637, 40.0]
["2026-08-27T13:45:16.821326+00:00", "trade", 11.4637, 100.0]
["2026-08-27T13:45:16.821475+00:00", "trade", 11.4637, 8.0]
["2026-08-27T13:45:17.152517+00:00", "trade", 11.4637, 1.0]
["2026-08-27T13:45:17.233077+00:00", "trade", 11.4863, 50.0]
["2026-08-27T13:45:17.323393+00:00", "trade", 11.4814, 7.0]
["2026-08-27T13:45:17.453280+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:17.614418+00:00", "trade", 11.4814, 1.0]
["2026-08-27T13:45:17.747700+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:17.869572+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:18.497770+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:19.214427+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:19.297035+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:19.297065+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:19.419958+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:19.576449+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:19.682275+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:19.790105+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:19.791618+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:19.984189+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:20.020462+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:20.020749+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:20.722329+00:00", "trade", 11.48, 92.0]
["2026-08-27T13:45:21.067621+00:00", "trade", 11.4886, 2.0]
["2026-08-27T13:45:21.529376+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:21.852343+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:21.931415+00:00", "trade", 11.485, 19.0]
["2026-08-27T13:45:21.986440+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:22.244947+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:22.263383+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:22.264152+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:22.892060+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:23.156716+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:24.690835+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:25.027540+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:25.028191+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:25.110159+00:00", "trade", 11.49, 15.0]
["2026-08-27T13:45:25.110160+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:45:25.110167+00:00", "trade", 11.49, 85.0]
["2026-08-27T13:45:25.110168+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:45:25.110177+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:45:25.110200+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:25.110208+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:25.110216+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:25.110225+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:25.110637+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:25.110727+00:00", "trade", 11.49, 8.0]
["2026-08-27T13:45:25.111386+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:25.112018+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:25.112055+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:25.113307+00:00", "trade", 11.5, 140.0]
["2026-08-27T13:45:25.113307+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:25.113733+00:00", "trade", 11.5, 60.0]
["2026-08-27T13:45:25.113857+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:25.114095+00:00", "trade", 11.5, 36.0]
["2026-08-27T13:45:25.114099+00:00", "trade", 11.5, 64.0]
["2026-08-27T13:45:25.114104+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:25.119823+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:45:25.206262+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:25.261993+00:00", "trade", 11.4886, 1.0]
["2026-08-27T13:45:27.089093+00:00", "trade", 11.5, 6.0]
["2026-08-27T13:45:27.090410+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:27.090417+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:27.090454+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:27.090509+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:45:27.090671+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:27.090694+00:00", "trade", 11.5, 891.0]
["2026-08-27T13:45:27.090695+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:27.090763+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:27.091009+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:27.200674+00:00", "trade", 11.464, 22.0]
["2026-08-27T13:45:27.214255+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:28.601337+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:28.601385+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:28.682074+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:28.919650+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:29.012104+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:29.070975+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:29.087212+00:00", "trade", 11.4986, 1.0]
["2026-08-27T13:45:29.162735+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:29.266398+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:29.278978+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:29.358631+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:29.459581+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:29.859906+00:00", "trade", 11.4986, 22.0]
["2026-08-27T13:45:30.028838+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:30.041847+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:30.480238+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:30.718213+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.304594+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.308639+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.376886+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.382619+00:00", "trade", 11.5, 19.0]
["2026-08-27T13:45:31.382644+00:00", "trade", 11.5, 21.0]
["2026-08-27T13:45:31.382646+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:45:31.382659+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.382667+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.382674+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.382680+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.382688+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.382912+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.382912+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.382919+00:00", "trade", 11.5, 5.0]
["2026-08-27T13:45:31.382921+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.382934+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.382941+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.382947+00:00", "trade", 11.5, 6645.0]
["2026-08-27T13:45:31.382949+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.382960+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:45:31.382962+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:45:31.383035+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:45:31.383051+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:45:31.383096+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:45:31.383104+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.383107+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.383111+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.383122+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.383130+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.383151+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.383163+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.383171+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.383205+00:00", "trade", 11.5, 5.0]
["2026-08-27T13:45:31.383215+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.383324+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.383389+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.383401+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.383822+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.389939+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.414575+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.528383+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.528449+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.528500+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:45:31.528504+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:45:31.556357+00:00", "trade", 11.5, 30.0]
["2026-08-27T13:45:31.563263+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:45:31.603868+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:45:31.683120+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:45:31.787210+00:00", "trade", 11.4906, 1.0]
["2026-08-27T13:45:31.857198+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:31.857257+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:32.924783+00:00", "trade", 11.502, 1.0]
["2026-08-27T13:45:33.802962+00:00", "trade", 11.5029, 1.0]
["2026-08-27T13:45:33.990770+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:34.329558+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:34.330115+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:34.635351+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:35.188222+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:35.188223+00:00", "trade", 11.51, 16.0]
["2026-08-27T13:45:35.188241+00:00", "trade", 11.51, 84.0]
["2026-08-27T13:45:35.188259+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:35.188265+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:35.188272+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:35.188279+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:45:35.188626+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:45:35.188700+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:35.188707+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:35.188794+00:00", "trade", 11.51, 3.0]
["2026-08-27T13:45:35.188893+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:35.193267+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:35.313999+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:45:35.314021+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:45:35.315935+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:45:35.617113+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:45:37.028649+00:00", "trade", 11.52, 60.0]
["2026-08-27T13:45:37.029031+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:37.029632+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:45:37.116702+00:00", "trade", 11.52, 54.0]
["2026-08-27T13:45:37.130103+00:00", "trade", 11.51, 122.0]
["2026-08-27T13:45:37.321592+00:00", "trade", 11.5172, 1.0]
["2026-08-27T13:45:37.349746+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:45:37.480009+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:45:38.066894+00:00", "trade", 11.51, 20.0]
["2026-08-27T13:45:38.080813+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:45:38.081412+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:38.081438+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:38.081446+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:38.081782+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:38.081862+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:38.083203+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:38.083204+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:45:38.083219+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:38.083227+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:38.083234+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:38.083248+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:38.083302+00:00", "trade", 11.52, 18.0]
["2026-08-27T13:45:38.083304+00:00", "trade", 11.52, 18.0]
["2026-08-27T13:45:38.083304+00:00", "trade", 11.52, 5.0]
["2026-08-27T13:45:38.083511+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:38.083865+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:38.088226+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:38.097684+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:38.099536+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:38.124276+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:38.127897+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:38.136408+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:38.208204+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:38.969867+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:39.058598+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:45:39.143772+00:00", "trade", 11.4671, 100.0]
["2026-08-27T13:45:39.348897+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:39.348932+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:39.349736+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:39.403466+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:39.403500+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:39.405109+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:39.405140+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:39.437560+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:39.675684+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:39.679595+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:39.830841+00:00", "trade", 11.4671, 2.0]
["2026-08-27T13:45:40.056693+00:00", "trade", 11.53, 30.0]
["2026-08-27T13:45:40.056698+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:45:40.056699+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:45:40.056723+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:40.056737+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:40.056744+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:40.056751+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:40.056765+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:40.056944+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:40.056952+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:40.056963+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:40.056976+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:45:40.056978+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:40.056981+00:00", "trade", 11.53, 162.0]
["2026-08-27T13:45:40.056985+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:40.057053+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:40.057081+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:40.057116+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.057155+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.057268+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:45:40.058090+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.058298+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.058363+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.058568+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.058666+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:40.058771+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:40.058973+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:40.061746+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:40.066974+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:40.091083+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.091971+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.181092+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.287052+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:45:40.287053+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.287072+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.287079+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.287085+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.287092+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.287099+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:40.287240+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:45:40.287255+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.287334+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:40.287363+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:40.287369+00:00", "trade", 11.54, 12.0]
["2026-08-27T13:45:40.287631+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:40.287655+00:00", "trade", 11.54, 10.0]
["2026-08-27T13:45:40.287657+00:00", "trade", 11.54, 37.0]
["2026-08-27T13:45:40.287657+00:00", "trade", 11.54, 8.0]
["2026-08-27T13:45:40.287658+00:00", "trade", 11.54, 6.0]
["2026-08-27T13:45:40.287889+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:40.288268+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:40.288300+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:40.288381+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:40.288745+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:40.290665+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:40.291632+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:40.292114+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.292895+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:40.405374+00:00", "trade", 11.545, 210.0]
["2026-08-27T13:45:40.436103+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:40.510163+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.510838+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.514007+00:00", "trade", 11.54, 200.0]
["2026-08-27T13:45:40.514859+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.533342+00:00", "trade", 11.54, 200.0]
["2026-08-27T13:45:40.546395+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.550139+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.550436+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.586902+00:00", "trade", 11.54, 7.0]
["2026-08-27T13:45:40.723029+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.723113+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.723278+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:40.723307+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.723344+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.745617+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.746408+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.750152+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.767234+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.796115+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:40.957001+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:45:41.116291+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:41.116687+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:41.120806+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:41.159823+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:41.190717+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:41.190755+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:41.194753+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:41.198580+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:41.249975+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:41.250022+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:41.250725+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:41.255012+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:41.255048+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:41.283276+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:41.283344+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:41.289911+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:41.305722+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:41.375224+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:45:41.649247+00:00", "trade", 11.54, 150.0]
["2026-08-27T13:45:42.213115+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:42.267371+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:42.324338+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:42.325007+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:42.325007+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:42.400774+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:42.439468+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:42.475169+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:42.523401+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:42.524609+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:42.576686+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:42.576984+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:42.578244+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:42.610940+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:42.674196+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:42.674231+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:42.682704+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:42.712666+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:43.068487+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:43.068630+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:43.068978+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:43.069072+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:43.105308+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:44.033995+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:44.034408+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:44.034480+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:45:44.038019+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:44.038047+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:44.045542+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:44.049918+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:44.049947+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:44.049986+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:44.050017+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:44.050332+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:44.088861+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:44.307653+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:44.477295+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:46.254831+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:45:46.298450+00:00", "trade", 11.5472, 15.0]
["2026-08-27T13:45:46.571651+00:00", "trade", 11.54, 6.0]
["2026-08-27T13:45:47.137190+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:47.137671+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:47.137790+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:45:47.138066+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:47.148531+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:47.170949+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:47.170979+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:48.736156+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:45:48.839591+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:45:49.036117+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.044559+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.169136+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.169207+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.284262+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.284352+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.356906+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:49.357003+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.357241+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.368132+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:49.368724+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:49.371996+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:49.398870+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:49.499304+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.499502+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.500014+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.506968+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.509547+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:49.568286+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:49.608972+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.609012+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.669936+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.806900+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:49.821746+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:49.821826+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:49.865044+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:49.940188+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:49.942193+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:50.002015+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:51.385888+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:51.386981+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:51.575978+00:00", "trade", 11.539, 92.0]
["2026-08-27T13:45:51.756554+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:52.179211+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:45:52.288930+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:52.513387+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:52.526901+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:52.526915+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:52.527302+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:52.562559+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:52.663962+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:53.249074+00:00", "trade", 11.4688, 2.0]
["2026-08-27T13:45:53.270289+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:45:53.899841+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:45:53.899843+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:53.899993+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:53.900000+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:53.900093+00:00", "trade", 11.55, 18.0]
["2026-08-27T13:45:53.900095+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:45:53.900095+00:00", "trade", 11.55, 2.0]
["2026-08-27T13:45:53.900643+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:53.904320+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:53.910022+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:54.164367+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:54.484206+00:00", "trade", 11.55, 4.0]
["2026-08-27T13:45:54.505865+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:45:55.075497+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:55.075853+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:55.075916+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:55.075951+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:45:55.086532+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:55.086987+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:55.130819+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:45:55.185331+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:55.185624+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:45:55.185663+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:55.186485+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:55.192908+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:55.206363+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:55.206944+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:45:55.206944+00:00", "trade", 11.53, 34.0]
["2026-08-27T13:45:55.206998+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.207562+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.207667+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.208212+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.208447+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.208451+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:45:55.208519+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.208779+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.210385+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.211493+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.221167+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.266172+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.326974+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.332184+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.333389+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.412032+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.422582+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.422654+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.442148+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.442235+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.452206+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.511908+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.512356+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.943796+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.943803+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.944209+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:55.944319+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:55.944835+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:56.225467+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:56.730070+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:57.042420+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:57.398425+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:57.448002+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:57.992343+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:57.992971+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:58.092859+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:58.107236+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:45:58.111444+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181461+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181462+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:45:58.181463+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:45:58.181469+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181489+00:00", "trade", 11.52, 22.0]
["2026-08-27T13:45:58.181490+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181498+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181506+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181520+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181534+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181541+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181554+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181561+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181568+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181581+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181588+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181595+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:45:58.181785+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:45:58.181848+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.181863+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.181875+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.181882+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.182070+00:00", "trade", 11.52, 40.0]
["2026-08-27T13:45:58.182448+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.182571+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.211593+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.222209+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.222216+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.222602+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.373342+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.843007+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.843417+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:58.943893+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:59.717341+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:45:59.832959+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.160884+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.161461+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:00.381936+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:00.386592+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:00.409219+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:00.410533+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:00.425736+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:00.425788+00:00", "quote", 11.52, 11.52]
["2026-08-27T13:46:00.425791+00:00", "trade", 11.52, 180.0]
["2026-08-27T13:46:00.425792+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.425794+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.425829+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.425853+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.425989+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.426001+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.426009+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.426333+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.426750+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.426884+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.426999+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.434129+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.447005+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.514831+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.775515+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.775705+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:00.775863+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:00.776208+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:00.797230+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:01.046120+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:01.116986+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:01.127285+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:01.637299+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:01.637580+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:01.648358+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:01.648422+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:01.648537+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:01.727296+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:01.727740+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:01.761197+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:01.862502+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:02.026964+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:02.027406+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:02.067223+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:02.070725+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:02.398893+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:02.446304+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:02.927880+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:02.946468+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:03.248300+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:03.519730+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:03.591158+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:03.593910+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:03.649938+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:04.004589+00:00", "trade", 11.5272, 1.0]
["2026-08-27T13:46:04.423819+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:04.423854+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:04.424102+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:04.424176+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:04.428325+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:04.437011+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:04.437080+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:04.438519+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:04.439520+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:04.444042+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:04.444049+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:04.444080+00:00", "trade", 11.51, 18.0]
["2026-08-27T13:46:04.444539+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:04.448052+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:04.454530+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:04.454554+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:04.474356+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:04.520340+00:00", "trade", 11.5172, 1.0]
["2026-08-27T13:46:04.690558+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:05.443947+00:00", "trade", 11.51, 2.0]
["2026-08-27T13:46:05.443975+00:00", "trade", 11.51, 20.0]
["2026-08-27T13:46:05.713843+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:05.713877+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:05.714189+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:05.723756+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:05.724086+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:05.724666+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:05.726198+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:05.744181+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:05.755286+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:05.892150+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:06.065253+00:00", "trade", 11.5272, 1.0]
["2026-08-27T13:46:06.088259+00:00", "trade", 11.52, 1000.0]
["2026-08-27T13:46:06.308666+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:06.308722+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:06.476051+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:46:06.505079+00:00", "trade", 11.5201, 10.0]
["2026-08-27T13:46:06.633488+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:06.784713+00:00", "trade", 11.4698, 1.0]
["2026-08-27T13:46:08.064926+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:08.075695+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:08.107172+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:08.107203+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:08.353840+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:08.354042+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:08.354094+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:08.354129+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:08.361431+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:08.361803+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:08.384714+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:08.479824+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:08.649338+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:08.976424+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:09.531156+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:46:09.556113+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:09.561380+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:46:09.561409+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:09.658923+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:09.783391+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:09.953358+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:10.082471+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:10.082878+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:10.151714+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:10.151809+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:46:10.151906+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:11.995470+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:11.995761+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:11.995877+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:46:11.996276+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:46:12.112345+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:12.139949+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:12.139988+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:12.151514+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:12.250013+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:12.250408+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:12.350291+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:12.583596+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:12.683713+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:12.899832+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:13.000349+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:13.120299+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:13.344555+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:13.355540+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:13.467574+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:13.726970+00:00", "trade", 11.5228, 19.0]
["2026-08-27T13:46:14.311822+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:15.036399+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:15.672659+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:15.673104+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:15.699992+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:15.699999+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:15.700006+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:15.700013+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:15.700021+00:00", "trade", 11.52, 180.0]
["2026-08-27T13:46:15.700027+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:15.700033+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:46:15.700033+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:15.700034+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:15.700108+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:15.700127+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:15.700413+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:15.700502+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:15.700653+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:15.704371+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:15.855831+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:16.110182+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:16.187307+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:16.444023+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:16.475717+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:16.703466+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:17.474566+00:00", "trade", 11.5007, 35.0]
["2026-08-27T13:46:17.608991+00:00", "trade", 11.52, 5.0]
["2026-08-27T13:46:17.992637+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:17.992960+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:17.994150+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:17.996909+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:18.001916+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:18.025366+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:18.149128+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:18.259207+00:00", "trade", 11.4983, 200.0]
["2026-08-27T13:46:18.318571+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:18.577316+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:46:19.086222+00:00", "trade", 11.4699, 2.0]
["2026-08-27T13:46:19.641870+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:20.605172+00:00", "trade", 11.53, 59.0]
["2026-08-27T13:46:20.658396+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:21.086037+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:21.457188+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:21.457234+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:21.457497+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:21.496125+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:21.721654+00:00", "trade", 11.53, 7.0]
["2026-08-27T13:46:21.721874+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:46:21.722090+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:21.722104+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:21.722107+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:21.722280+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:21.753909+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:21.756267+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:21.970017+00:00", "trade", 11.5472, 10.0]
["2026-08-27T13:46:22.078854+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:22.110529+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.110580+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.115372+00:00", "trade", 11.54, 6.0]
["2026-08-27T13:46:22.115447+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.115455+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.115456+00:00", "trade", 11.54, 78.0]
["2026-08-27T13:46:22.115457+00:00", "trade", 11.54, 3.0]
["2026-08-27T13:46:22.115499+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.115663+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.115670+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.120391+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.141890+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.151274+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.240232+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.527744+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.802932+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.804637+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.810999+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:22.963331+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:23.132924+00:00", "trade", 11.543, 2.0]
["2026-08-27T13:46:23.333112+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:24.387855+00:00", "trade", 11.5486, 1.0]
["2026-08-27T13:46:24.891444+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:24.895173+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:24.895204+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:25.054696+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:25.075229+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:46:25.333303+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:46:25.333305+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:25.333358+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:25.365043+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:25.489462+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:25.503784+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:25.681606+00:00", "trade", 11.5301, 10.0]
["2026-08-27T13:46:26.040455+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:26.081579+00:00", "trade", 11.5386, 1.0]
["2026-08-27T13:46:26.133518+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:26.677717+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:26.784699+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.151946+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.273727+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.274677+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:27.520310+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:27.656085+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:27.697046+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:27.821498+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:46:27.827398+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.828572+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.877751+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.877752+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:46:27.877769+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.877777+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.877783+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.877790+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.877804+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.877828+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.878327+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:27.878346+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:46:27.878347+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:27.878419+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:27.878435+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:27.878450+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:27.878888+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:27.878908+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:27.879228+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:27.905817+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:27.906238+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:27.911241+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:27.911247+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:27.940487+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:46:28.025490+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:28.230347+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:28.232755+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:28.234175+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:28.901718+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:28.901802+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:28.917907+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:28.931664+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:29.163041+00:00", "trade", 11.5214, 20.0]
["2026-08-27T13:46:29.433692+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:29.434103+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:29.534095+00:00", "trade", 11.5214, 1.0]
["2026-08-27T13:46:30.464436+00:00", "trade", 11.5372, 1.0]
["2026-08-27T13:46:30.493710+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:30.493764+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:46:30.493764+00:00", "trade", 11.53, 83.0]
["2026-08-27T13:46:30.531961+00:00", "trade", 11.53, 112.0]
["2026-08-27T13:46:30.860522+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:31.089355+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:31.219748+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:31.336315+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:31.373503+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:31.373531+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:32.564338+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:32.574566+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:32.611326+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:33.025275+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:33.571827+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.033084+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.044925+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.106246+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:34.106549+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:34.106566+00:00", "trade", 11.53, 162.0]
["2026-08-27T13:46:34.106567+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.106579+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.106614+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:34.106931+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:34.106960+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:34.107166+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.107397+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.109932+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.113021+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.113291+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.137330+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.137395+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.294466+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.294513+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.294570+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:34.294779+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:34.294795+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:46:34.294812+00:00", "trade", 11.53, 162.0]
["2026-08-27T13:46:34.294813+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.294827+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:34.294857+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:34.294941+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:34.296405+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:34.303079+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:34.304849+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:34.305291+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:34.898813+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:34.899172+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:36.754150+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:36.905428+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:37.632725+00:00", "trade", 11.5275, 5.0]
["2026-08-27T13:46:37.784986+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.025411+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.025473+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.025713+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.025813+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:38.026175+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:38.026315+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:38.035257+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:46:38.035257+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:38.035258+00:00", "trade", 11.52, 224.0]
["2026-08-27T13:46:38.035265+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:46:38.035297+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035304+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035313+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035319+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035326+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035332+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035339+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035346+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035369+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035389+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035492+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035500+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035507+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035513+00:00", "trade", 11.52, 180.0]
["2026-08-27T13:46:38.035514+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035515+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.035523+00:00", "trade", 11.52, 71.0]
["2026-08-27T13:46:38.035830+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:46:38.036031+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:38.036089+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:38.036100+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.036325+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.036789+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.038713+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.039777+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.040050+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.040095+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.040100+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.040310+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.040364+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.040384+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.040451+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.044360+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.045534+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.045947+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.046405+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.047564+00:00", "trade", 11.52, 21.0]
["2026-08-27T13:46:38.047701+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.047778+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.052932+00:00", "trade", 11.52, 21.0]
["2026-08-27T13:46:38.053809+00:00", "trade", 11.5175, 30.0]
["2026-08-27T13:46:38.061542+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.072689+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.072865+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.073361+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.073382+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.073411+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.073469+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:38.078120+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:38.078267+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:38.140487+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.163386+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.176890+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.176919+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:46:38.177272+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:38.177624+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:38.181946+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:38.564864+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:46:38.964213+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:46:38.986192+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:46:39.021440+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:39.036628+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:39.220487+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:46:42.682367+00:00", "trade", 11.5172, 1.0]
["2026-08-27T13:46:42.834533+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:46:43.181595+00:00", "trade", 11.4974, 1.0]
["2026-08-27T13:46:43.449612+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:43.449697+00:00", "trade", 11.51, 22.0]
["2026-08-27T13:46:43.449750+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:46:43.449759+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:43.449798+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:46:43.450133+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:46:43.450207+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:46:43.450226+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:46:43.463453+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:46:43.464296+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:46:43.483568+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:46:43.698138+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:43.700133+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:43.700726+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:43.770348+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:44.655937+00:00", "trade", 11.5045, 1.0]
["2026-08-27T13:46:44.914113+00:00", "trade", 11.51, 1300.0]
["2026-08-27T13:46:44.914772+00:00", "trade", 11.51, 125.0]
["2026-08-27T13:46:44.917370+00:00", "trade", 11.52, 298.0]
["2026-08-27T13:46:45.866665+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:46.120321+00:00", "trade", 11.5172, 1.0]
["2026-08-27T13:46:47.001132+00:00", "trade", 11.51, 4.0]
["2026-08-27T13:46:47.243789+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:48.489454+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:48.490011+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:48.493097+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:48.527068+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:48.529476+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:50.772346+00:00", "trade", 11.5, 220.0]
["2026-08-27T13:46:50.772348+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:46:50.772349+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:50.772524+00:00", "trade", 11.5, 176.0]
["2026-08-27T13:46:50.772528+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:46:50.772613+00:00", "trade", 11.5, 36.0]
["2026-08-27T13:46:50.772615+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:46:50.772741+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:46:50.773852+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:46:50.774079+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.774385+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:46:50.774399+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:46:50.774400+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.777595+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.780623+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.780968+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.781293+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.782056+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.782790+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.783607+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.784381+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.784432+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.785274+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.788327+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.789811+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.790913+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.790922+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.791050+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.791302+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.791418+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.792614+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.792960+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.794559+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.795156+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.796270+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.801432+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.803344+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.806276+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.806968+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.807421+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.807800+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.815104+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.816646+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.819132+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.820004+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.822840+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.823243+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.824164+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.829882+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.829907+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.911508+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.923165+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.923327+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.971874+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.972377+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:50.978044+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:51.043692+00:00", "trade", 11.49, 30.0]
["2026-08-27T13:46:51.043693+00:00", "trade", 11.49, 240.0]
["2026-08-27T13:46:51.043698+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:46:51.043716+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:46:51.043721+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:46:51.043736+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:46:51.043743+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:46:51.043750+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:46:51.043757+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:46:51.043771+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:46:51.043775+00:00", "trade", 11.49, 192.0]
["2026-08-27T13:46:51.043775+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.043777+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.043791+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.043914+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.044018+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.044273+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.044490+00:00", "trade", 11.49, 11.0]
["2026-08-27T13:46:51.044511+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.047749+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.047769+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.048715+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.050749+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.053746+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.053778+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.056562+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.068126+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.088216+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.088224+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.143717+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.154070+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:46:51.347486+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.347739+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.351765+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.354944+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.385122+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:46:51.391485+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:51.391535+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:51.652005+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:52.150228+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:52.189368+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:52.193603+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:46:52.193608+00:00", "trade", 11.485, 17.0]
["2026-08-27T13:46:52.203655+00:00", "trade", 11.48, 3.0]
["2026-08-27T13:46:52.275816+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:52.346922+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:52.495813+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:52.504440+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:52.783287+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:46:52.795451+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:46:53.372056+00:00", "trade", 11.484, 91.0]
["2026-08-27T13:46:53.684348+00:00", "trade", 11.485, 500.0]
["2026-08-27T13:46:55.576130+00:00", "trade", 11.48, 47.0]
["2026-08-27T13:46:55.576163+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:55.576195+00:00", "trade", 11.48, 53.0]
["2026-08-27T13:46:55.576207+00:00", "trade", 11.48, 53.0]
["2026-08-27T13:46:55.576215+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:55.576223+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:55.576231+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:55.576238+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:55.576685+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:55.576695+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:46:55.576717+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:46:55.576732+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:55.576738+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:55.576794+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.576797+00:00", "trade", 11.48, 56.0]
["2026-08-27T13:46:55.576798+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.576808+00:00", "trade", 11.48, 44.0]
["2026-08-27T13:46:55.576809+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.576814+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.576841+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.577079+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.577149+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.577201+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.577258+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.577268+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:46:55.577299+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.577333+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.577787+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.577938+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.580699+00:00", "trade", 11.48, 7.0]
["2026-08-27T13:46:55.580721+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:46:55.580794+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.581259+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.592732+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:55.596246+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:55.606127+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.606178+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.607911+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.653444+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.723919+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:55.759007+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:55.759107+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.759159+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:55.880613+00:00", "trade", 11.4797, 100.0]
["2026-08-27T13:46:57.410968+00:00", "trade", 11.4795, 200.0]
["2026-08-27T13:46:57.651228+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:57.651304+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:57.653331+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:57.655494+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:57.689452+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:57.751417+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:57.751763+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:58.305815+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:58.305893+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:58.308012+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:58.345516+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:58.538821+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:58.538871+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:59.308656+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:59.308738+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:59.311298+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:59.327991+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:59.329336+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:59.353691+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:46:59.472521+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:46:59.511836+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:01.534602+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:01.538774+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:01.538805+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:01.703832+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:01.703970+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:01.704581+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:01.704802+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:01.709682+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:01.712412+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:01.713023+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:01.718466+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:01.813146+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:01.814127+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:01.814920+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:01.818560+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:01.819263+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:02.079492+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:02.134329+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:02.354606+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:02.355004+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:02.355490+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:02.356333+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:02.357682+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:02.359074+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:02.504168+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:02.650091+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:02.847470+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:02.847498+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:02.847514+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:02.848191+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:02.848219+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:02.848961+00:00", "trade", 11.48, 75.0]
["2026-08-27T13:47:02.849440+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:02.849462+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:47:02.850020+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:02.851527+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:03.300182+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:03.300496+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:03.300523+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:03.300721+00:00", "trade", 11.48, 7.0]
["2026-08-27T13:47:03.301192+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:03.310475+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:03.323800+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:03.334524+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:03.635986+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:03.940817+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:03.948982+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:03.949020+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:03.949287+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:03.949390+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:03.949455+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:03.950522+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:03.991564+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:04.814929+00:00", "trade", 11.474, 27.0]
["2026-08-27T13:47:04.835192+00:00", "trade", 11.474, 1.0]
["2026-08-27T13:47:05.110611+00:00", "trade", 11.4701, 20.0]
["2026-08-27T13:47:05.197200+00:00", "trade", 11.4706, 72.0]
["2026-08-27T13:47:05.527062+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:05.527302+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:05.527802+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:05.852116+00:00", "trade", 11.4736, 1.0]
["2026-08-27T13:47:05.910127+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:06.284980+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:06.506903+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:06.506972+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:06.507012+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:06.507091+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:06.509361+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:06.568591+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:06.680592+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:47:06.755031+00:00", "trade", 11.506, 84.0]
["2026-08-27T13:47:07.035119+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:07.035180+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:07.137967+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:07.138259+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:07.142943+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071644+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:47:10.071644+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071646+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:47:10.071651+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071666+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071672+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071679+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071686+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071690+00:00", "trade", 11.47, 26.0]
["2026-08-27T13:47:10.071711+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071727+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071735+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071905+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071911+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071918+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071925+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071942+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:10.071943+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:47:10.071963+00:00", "trade", 11.47, 30.0]
["2026-08-27T13:47:10.072039+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:10.072067+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:10.072093+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:47:10.072113+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:10.072122+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:10.072143+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.072156+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.072163+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:47:10.072187+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.072267+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.072344+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.072435+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.072633+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:47:10.072786+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.072836+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.073485+00:00", "trade", 11.47, 30.0]
["2026-08-27T13:47:10.076482+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.077119+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:10.077145+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:10.081958+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:10.084705+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:10.084734+00:00", "trade", 11.47, 11.0]
["2026-08-27T13:47:10.085828+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.085887+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.108108+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.121300+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.547518+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.817113+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:10.817206+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:11.230595+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:11.238719+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:47:11.330889+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:11.631610+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:11.631684+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:47:11.631686+00:00", "trade", 11.47, 29.0]
["2026-08-27T13:47:11.631686+00:00", "trade", 11.47, 46.0]
["2026-08-27T13:47:11.632275+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:11.634701+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:11.667409+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:11.995596+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:11.995629+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:11.995661+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:12.025942+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:12.072491+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:12.106651+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:12.512176+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:12.550944+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:47:12.904214+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:47:12.904216+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:47:12.904233+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:12.904241+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:12.904247+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:12.904253+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:12.904281+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:12.904556+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:12.904790+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:12.904920+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:12.905286+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:12.910529+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:12.913422+00:00", "trade", 11.47, 54.0]
["2026-08-27T13:47:12.915336+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:12.994608+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:13.089416+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:13.209821+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:13.342036+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:13.864356+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:47:13.864382+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:15.728886+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:16.274355+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:16.322661+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:16.322697+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:47:16.323010+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:47:16.431440+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:16.431482+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:16.432138+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:16.432381+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:16.432425+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:47:16.482077+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:16.483039+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:16.519255+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:16.585813+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:16.673898+00:00", "trade", 11.4686, 1.0]
["2026-08-27T13:47:16.686726+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:16.728847+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:16.829328+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:17.561396+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:17.562042+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:17.723029+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:17.723059+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:17.731604+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:17.732418+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:17.733327+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:47:17.738330+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:47:17.790924+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:47:17.790961+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:17.796614+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:47:17.796869+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:17.797082+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:17.803136+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:17.803166+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:17.807573+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:17.838421+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:19.018804+00:00", "trade", 11.5003, 20.0]
["2026-08-27T13:47:19.058625+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:19.642522+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:47:20.097658+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:20.097731+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:47:20.097782+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:20.097904+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:20.097933+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:20.108142+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:20.133555+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:20.419238+00:00", "trade", 11.4414, 7.0]
["2026-08-27T13:47:20.447161+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:20.833453+00:00", "trade", 11.4475, 1.0]
["2026-08-27T13:47:21.023542+00:00", "trade", 11.445, 72.0]
["2026-08-27T13:47:21.160927+00:00", "trade", 11.445, 72.0]
["2026-08-27T13:47:21.939710+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.939711+00:00", "trade", 11.44, 1140.0]
["2026-08-27T13:47:21.939717+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.939729+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.939738+00:00", "trade", 11.44, 1860.0]
["2026-08-27T13:47:21.939738+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:21.939739+00:00", "trade", 11.44, 2000.0]
["2026-08-27T13:47:21.939747+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:21.939755+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:21.939756+00:00", "trade", 11.44, 111.0]
["2026-08-27T13:47:21.939763+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:21.939769+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.939776+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.939783+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.939787+00:00", "trade", 11.44, 755.0]
["2026-08-27T13:47:21.939790+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.939796+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.939803+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.939809+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.939815+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:47:21.939842+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.939862+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.939898+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.939959+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.940315+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.940833+00:00", "trade", 11.44, 11.0]
["2026-08-27T13:47:21.940875+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.940909+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941024+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:47:21.941024+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941026+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:47:21.941027+00:00", "trade", 11.44, 206.0]
["2026-08-27T13:47:21.941031+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941037+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941052+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941058+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941065+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941071+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941080+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941095+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941122+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941129+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941135+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941142+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941149+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941156+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941169+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941289+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941300+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941309+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941317+00:00", "trade", 11.44, 10.0]
["2026-08-27T13:47:21.941323+00:00", "trade", 11.44, 164.0]
["2026-08-27T13:47:21.941323+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941328+00:00", "trade", 11.44, 10.0]
["2026-08-27T13:47:21.941340+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:47:21.941537+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941602+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:21.941621+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:47:21.941622+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:21.941689+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.941696+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.941703+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.941709+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.941716+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.941716+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.941731+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.941739+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.941799+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.942163+00:00", "trade", 11.44, 118.0]
["2026-08-27T13:47:21.942298+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.942306+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.942312+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.943555+00:00", "trade", 11.445, 5.0]
["2026-08-27T13:47:21.945589+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.946058+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.947929+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.947957+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.948597+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.951521+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.955382+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:21.988390+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034111+00:00", "trade", 11.45, 230.0]
["2026-08-27T13:47:22.034113+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:47:22.034131+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034137+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034144+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034150+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034158+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034171+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034178+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034184+00:00", "trade", 11.45, 184.0]
["2026-08-27T13:47:22.034193+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:47:22.034193+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034199+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034206+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034208+00:00", "trade", 11.45, 40.0]
["2026-08-27T13:47:22.034214+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034221+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034241+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:22.034273+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:22.034279+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:22.034294+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:22.034346+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034354+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034361+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034413+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034510+00:00", "trade", 11.45, 78.0]
["2026-08-27T13:47:22.034512+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:47:22.034512+00:00", "trade", 11.45, 81.0]
["2026-08-27T13:47:22.034513+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034521+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034529+00:00", "trade", 11.45, 79.0]
["2026-08-27T13:47:22.034567+00:00", "trade", 11.45, 79.0]
["2026-08-27T13:47:22.034581+00:00", "trade", 11.45, 35.0]
["2026-08-27T13:47:22.034582+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034590+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034596+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034603+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034621+00:00", "trade", 11.45, 8.0]
["2026-08-27T13:47:22.034621+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034626+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:47:22.034628+00:00", "trade", 11.45, 114.0]
["2026-08-27T13:47:22.034633+00:00", "trade", 11.45, 280.0]
["2026-08-27T13:47:22.034642+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034680+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:47:22.034735+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:22.034736+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:47:22.034742+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:22.034744+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034762+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.034995+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.035006+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.038238+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.039220+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.040109+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.055143+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:47:22.071890+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.072155+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.135674+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:47:22.135676+00:00", "trade", 11.45, 56.0]
["2026-08-27T13:47:22.135982+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:22.136011+00:00", "trade", 11.455, 13.0]
["2026-08-27T13:47:23.124640+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:47:23.126030+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:47:23.148701+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:23.159888+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:23.159889+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:23.160004+00:00", "trade", 11.45, 13.0]
["2026-08-27T13:47:23.174303+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:23.174381+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:23.185733+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:23.185765+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:23.185766+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:23.223763+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:23.325316+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:23.459190+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:23.808273+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:23.821407+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:24.081086+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:24.102560+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.102603+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.102610+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.115234+00:00", "trade", 11.45, 44.0]
["2026-08-27T13:47:24.115286+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.116588+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.120168+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.120253+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.355449+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.866636+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.866637+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:47:24.866638+00:00", "trade", 11.44, 1436.0]
["2026-08-27T13:47:24.866644+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.866678+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.866687+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.866701+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.866724+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.866958+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.909903+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:24.946494+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.134944+00:00", "trade", 11.44, 116.0]
["2026-08-27T13:47:25.134955+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.135276+00:00", "trade", 11.44, 798.0]
["2026-08-27T13:47:25.135279+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.135568+00:00", "trade", 11.44, 650.0]
["2026-08-27T13:47:25.135571+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.135804+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.135956+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:47:25.135956+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.135973+00:00", "trade", 11.44, 650.0]
["2026-08-27T13:47:25.135974+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.136132+00:00", "trade", 11.44, 1564.0]
["2026-08-27T13:47:25.136134+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.137474+00:00", "trade", 11.44, 384.0]
["2026-08-27T13:47:25.137474+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.137857+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.138400+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.138502+00:00", "trade", 11.44, 102.0]
["2026-08-27T13:47:25.138503+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.138720+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.139862+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:47:25.139911+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:47:25.140313+00:00", "trade", 11.44, 384.0]
["2026-08-27T13:47:25.140313+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:47:25.141381+00:00", "trade", 11.44, 1424.0]
["2026-08-27T13:47:25.141381+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:47:25.141501+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:47:25.141505+00:00", "trade", 11.44, 384.0]
["2026-08-27T13:47:25.153595+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.153816+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.153855+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.155276+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.155621+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.157934+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.159227+00:00", "trade", 11.44, 164.0]
["2026-08-27T13:47:25.159227+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.159234+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:47:25.159242+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.159340+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.160194+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.160561+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.160566+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.161003+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.161015+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.161099+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.161364+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:47:25.162221+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.162242+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.162249+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.162253+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:47:25.162257+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.162790+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.163148+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.163658+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.167548+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.169318+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.172076+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.175935+00:00", "trade", 11.44, 500.0]
["2026-08-27T13:47:25.176184+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:47:25.184196+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.186280+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.189802+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:47:25.193613+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.193922+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.197682+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.197692+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.197699+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.197712+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:47:25.197713+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.197782+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.197792+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.198041+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.198756+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.198798+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.199033+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.199133+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.202049+00:00", "trade", 11.44, 254.0]
["2026-08-27T13:47:25.202049+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:25.202072+00:00", "trade", 11.44, 164.0]
["2026-08-27T13:47:25.202072+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.202078+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.202091+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.202123+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.202144+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.202185+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.202648+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.206661+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.207123+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.207506+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.207790+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:25.208840+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.208878+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.209417+00:00", "trade", 11.44, 2.0]
["2026-08-27T13:47:25.209683+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.213831+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.232978+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.233300+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.233886+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.272841+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.350451+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.385578+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.446415+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.493848+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.717270+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.717297+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.728795+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:25.916675+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.060857+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.239362+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.270389+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.472789+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.589253+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.670587+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.692713+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.741546+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.767901+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.856715+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.882596+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.958125+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:26.958160+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:27.487999+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:27.488289+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:27.610356+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:27.610731+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:27.610769+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:27.825087+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:27.837014+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:27.853870+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:27.905584+00:00", "trade", 11.449, 10.0]
["2026-08-27T13:47:28.012800+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:28.021885+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:28.139150+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:28.409578+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:28.467084+00:00", "trade", 11.4486, 1.0]
["2026-08-27T13:47:29.133353+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:29.165670+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:30.482981+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:31.033752+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:31.033785+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:31.055130+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:31.458439+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:31.562564+00:00", "trade", 11.4731, 2.0]
["2026-08-27T13:47:31.952562+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:31.956373+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:32.447250+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:32.556116+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:32.560553+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:32.852582+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:32.852592+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:32.852631+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:33.036403+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:33.102156+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:33.106496+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:33.238088+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:33.264678+00:00", "trade", 11.445, 82.0]
["2026-08-27T13:47:33.264758+00:00", "trade", 11.445, 18.0]
["2026-08-27T13:47:33.403331+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:33.503753+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:34.099564+00:00", "trade", 11.445, 47.0]
["2026-08-27T13:47:34.099651+00:00", "trade", 11.445, 40.0]
["2026-08-27T13:47:34.202269+00:00", "trade", 11.45, 205.0]
["2026-08-27T13:47:35.190113+00:00", "trade", 11.4687, 64.0]
["2026-08-27T13:47:35.319329+00:00", "trade", 11.4428, 21.0]
["2026-08-27T13:47:35.348679+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:35.353702+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:36.071381+00:00", "trade", 11.445, 1.0]
["2026-08-27T13:47:39.432805+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:39.433177+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.102963+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.124541+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138039+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:47:40.138040+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:40.138042+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:47:40.138046+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138052+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:40.138061+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:47:40.138070+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.138086+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.138093+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.138101+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.138126+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.138130+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.138155+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.138190+00:00", "trade", 11.45, 95.0]
["2026-08-27T13:47:40.138190+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.138193+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:47:40.138195+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:40.138196+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:40.138197+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:40.138203+00:00", "trade", 11.45, 62.0]
["2026-08-27T13:47:40.138203+00:00", "trade", 11.45, 120.0]
["2026-08-27T13:47:40.138203+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:47:40.138205+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:40.138205+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.138212+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.138218+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.138229+00:00", "trade", 11.445, 300.0]
["2026-08-27T13:47:40.138232+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:47:40.138232+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:47:40.138232+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:47:40.138240+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:40.138255+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138262+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138269+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138276+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138282+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138296+00:00", "trade", 11.445, 111.0]
["2026-08-27T13:47:40.138297+00:00", "trade", 11.44, 3000.0]
["2026-08-27T13:47:40.138297+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138299+00:00", "trade", 11.44, 93.0]
["2026-08-27T13:47:40.138303+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138312+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138319+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138333+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138341+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:47:40.138346+00:00", "trade", 11.44, 114.0]
["2026-08-27T13:47:40.138377+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138545+00:00", "trade", 11.44, 118.0]
["2026-08-27T13:47:40.138567+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138599+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138615+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138635+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138672+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:47:40.138675+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138725+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138751+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138756+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:47:40.138758+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:47:40.138764+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:47:40.138775+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:47:40.138790+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.138802+00:00", "trade", 11.4425, 100.0]
["2026-08-27T13:47:40.138830+00:00", "trade", 11.45, 11.0]
["2026-08-27T13:47:40.138831+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:47:40.138840+00:00", "trade", 11.45, 11.0]
["2026-08-27T13:47:40.138842+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:47:40.138842+00:00", "trade", 11.45, 150.0]
["2026-08-27T13:47:40.138846+00:00", "trade", 11.45, 40.0]
["2026-08-27T13:47:40.138883+00:00", "trade", 11.44, 80.0]
["2026-08-27T13:47:40.139929+00:00", "trade", 11.45, 180.0]
["2026-08-27T13:47:40.139992+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.140692+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.146068+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:40.146068+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:40.146069+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:47:40.146089+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.146101+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.146110+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.146116+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.146124+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.146464+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:40.146561+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:40.146596+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:47:40.146666+00:00", "trade", 11.45, 22.0]
["2026-08-27T13:47:40.146746+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.146775+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.146987+00:00", "trade", 11.45, 9.0]
["2026-08-27T13:47:40.147023+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:47:40.147046+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:47:40.147125+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:47:40.147329+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.147399+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.148993+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.151152+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.151456+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.151644+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.154527+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.155573+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.157003+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.168912+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.169617+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.186264+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.186292+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.268383+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.366163+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:40.374506+00:00", "trade", 11.4483, 7.0]
["2026-08-27T13:47:40.573437+00:00", "trade", 11.451, 4.0]
["2026-08-27T13:47:40.627348+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:47:40.628343+00:00", "trade", 11.4727, 1.0]
["2026-08-27T13:47:42.568968+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:47:42.574773+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:47:42.580827+00:00", "trade", 11.445, 300.0]
["2026-08-27T13:47:44.208417+00:00", "trade", 11.445, 28.0]
["2026-08-27T13:47:46.930004+00:00", "trade", 11.4709, 100.0]
["2026-08-27T13:47:47.011477+00:00", "trade", 11.43, 38.0]
["2026-08-27T13:47:47.011487+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011488+00:00", "trade", 11.44, 3000.0]
["2026-08-27T13:47:47.011489+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:47:47.011502+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011509+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011514+00:00", "trade", 11.44, 437.0]
["2026-08-27T13:47:47.011516+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011517+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:47:47.011523+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011524+00:00", "trade", 11.44, 829.0]
["2026-08-27T13:47:47.011530+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011537+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011540+00:00", "trade", 11.44, 1534.0]
["2026-08-27T13:47:47.011542+00:00", "trade", 11.44, 1029.0]
["2026-08-27T13:47:47.011544+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011551+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011552+00:00", "trade", 11.44, 88.0]
["2026-08-27T13:47:47.011554+00:00", "trade", 11.44, 19.0]
["2026-08-27T13:47:47.011558+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011564+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011573+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011580+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011586+00:00", "trade", 11.44, 829.0]
["2026-08-27T13:47:47.011587+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011594+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011600+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011608+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011615+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011622+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011629+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011806+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011807+00:00", "trade", 11.44, 2064.0]
["2026-08-27T13:47:47.011814+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011821+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011835+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011841+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011847+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011855+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011911+00:00", "trade", 11.44, 1100.0]
["2026-08-27T13:47:47.011967+00:00", "trade", 11.44, 51.0]
["2026-08-27T13:47:47.011967+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:47:47.011969+00:00", "trade", 11.44, 1784.0]
["2026-08-27T13:47:47.011975+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:47.011985+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:47.011991+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.011998+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.012043+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.012067+00:00", "trade", 11.43, 31.0]
["2026-08-27T13:47:47.012068+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:47:47.012095+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.012203+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.012252+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.012333+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.017001+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.025097+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.044395+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.111996+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.161089+00:00", "trade", 11.43, 423.0]
["2026-08-27T13:47:47.194180+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.194199+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:47:47.194199+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:47.194202+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:47.194206+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:47.194212+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:47:47.194228+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:47.194251+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:47.194269+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:47.194275+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:47.195036+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:47.195074+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:47.195182+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:47.203335+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:47.228490+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:47.299917+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:47.452322+00:00", "trade", 11.4283, 100.0]
["2026-08-27T13:47:47.457177+00:00", "trade", 11.428, 100.0]
["2026-08-27T13:47:47.903967+00:00", "trade", 11.4282, 100.0]
["2026-08-27T13:47:47.907961+00:00", "trade", 11.4279, 100.0]
["2026-08-27T13:47:48.016503+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:48.092390+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:48.092397+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:48.096668+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:48.194633+00:00", "trade", 11.43, 42.0]
["2026-08-27T13:47:48.226040+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:48.699204+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:47:48.713536+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:48.804453+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:48.804477+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:48.804506+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:48.804510+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:48.932546+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:49.258055+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:49.269781+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:49.270079+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:49.479615+00:00", "trade", 11.435, 200.0]
["2026-08-27T13:47:49.496666+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:49.496856+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:49.739930+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:50.047460+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:50.265002+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:50.409018+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:50.629514+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:50.635032+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:47:50.635765+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:50.709539+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:51.072015+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.340351+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.341783+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.372782+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.382337+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.473648+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.481478+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.481740+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.633851+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.634180+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:51.634231+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:51.634246+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:51.730360+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:51.730371+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:51.730408+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:51.733573+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:51.733628+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.734107+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.734371+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.793157+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.823760+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:47:51.845607+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:51.845728+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:51.972270+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:51.973083+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:47:51.973153+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:47:51.973154+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:47:51.973206+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:51.973220+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:51.973246+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:51.973759+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.008961+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.008967+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.008989+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.094592+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.254458+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.313399+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.324057+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.324147+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.336870+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.336894+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.337235+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.337255+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.342329+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:52.361859+00:00", "trade", 11.42, 2.0]
["2026-08-27T13:47:52.425347+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:53.002059+00:00", "trade", 11.4217, 100.0]
["2026-08-27T13:47:53.120210+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:53.776960+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:53.825374+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:47:53.825467+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:54.561332+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:54.561417+00:00", "trade", 11.42, 5.0]
["2026-08-27T13:47:54.561417+00:00", "trade", 11.42, 9.0]
["2026-08-27T13:47:54.561421+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:54.561484+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:47:54.561485+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:54.561508+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:54.561979+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:54.562119+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:54.562598+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:54.575854+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:54.575970+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:54.577511+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:54.691709+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:55.054198+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:55.054230+00:00", "trade", 11.42, 18.0]
["2026-08-27T13:47:55.054242+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:55.054281+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:55.054351+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:55.054412+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:55.126590+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:55.301090+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:55.301391+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:55.301469+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.302004+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.302019+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.302038+00:00", "trade", 11.41, 19.0]
["2026-08-27T13:47:55.302091+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.302204+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.302714+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.302858+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.302886+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.302894+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.303034+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.303261+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.303424+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:47:55.303430+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.303437+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.303644+00:00", "trade", 11.41, 11.0]
["2026-08-27T13:47:55.308994+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.346595+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.346602+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.382225+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.393037+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.393407+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.394082+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.519051+00:00", "trade", 11.414, 91.0]
["2026-08-27T13:47:55.663369+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:47:55.663369+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:55.976797+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:55.976879+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:47:55.976879+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:55.976930+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.976941+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.976970+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.977427+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.977645+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.978325+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.978383+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.978761+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.979145+00:00", "trade", 11.405, 200.0]
["2026-08-27T13:47:55.979189+00:00", "trade", 11.405, 600.0]
["2026-08-27T13:47:55.980839+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:55.980874+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:56.008858+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:56.027967+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:56.036348+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:56.255970+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:56.521040+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:56.521054+00:00", "trade", 11.41, 400.0]
["2026-08-27T13:47:56.521056+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:56.521418+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:47:56.521435+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:47:56.521437+00:00", "trade", 11.41, 3.0]
["2026-08-27T13:47:56.521437+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:47:56.521477+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:56.521504+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:56.521531+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:56.521768+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:56.559038+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:56.559045+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:47:56.741586+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:56.741638+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:56.766203+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:56.771614+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:57.130258+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:58.042936+00:00", "trade", 11.42, 72.0]
["2026-08-27T13:47:58.532476+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:58.564573+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:58.695834+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:58.913104+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:47:59.124873+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:48:00.429555+00:00", "trade", 11.451, 30.0]
["2026-08-27T13:48:00.648010+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:00.655310+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:01.017562+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:01.041137+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:01.142149+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:01.528483+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:01.580708+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:01.634393+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:01.984695+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:02.212564+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:02.328757+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:02.353082+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:02.419541+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:02.493293+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:02.545861+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:02.555183+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:02.567688+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:02.587519+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:02.590759+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:02.591182+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.504502+00:00", "trade", 11.4101, 621.0]
["2026-08-27T13:48:03.762236+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.774795+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.774807+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.774848+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.783372+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.783444+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.798783+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:03.799687+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:48:03.799688+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:48:03.799688+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:03.799741+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:03.799790+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:03.800327+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:03.803286+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:03.803724+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:03.806673+00:00", "trade", 11.4001, 1.0]
["2026-08-27T13:48:03.860208+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:04.370583+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:05.175623+00:00", "trade", 11.41, 2.0]
["2026-08-27T13:48:05.175625+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:05.175645+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:05.175692+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:05.175727+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:05.175767+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:05.206910+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:05.206963+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:05.206993+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:05.207273+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:05.239193+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:05.641658+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:48:06.444670+00:00", "trade", 11.41, 5.0]
["2026-08-27T13:48:06.506273+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:07.100207+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:07.100259+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:07.101121+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:07.139174+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:07.156426+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:07.156684+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:07.156763+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:07.160207+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:07.165806+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:07.206868+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:07.261750+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:07.308883+00:00", "trade", 11.4012, 360.0]
["2026-08-27T13:48:07.366341+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:07.366368+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:07.366382+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:07.367145+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:07.370997+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:07.402241+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:08.244592+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:09.072464+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:09.073081+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:09.073086+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:48:09.308507+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:09.309692+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:09.328940+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:09.409120+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:09.519827+00:00", "trade", 11.41, 112.0]
["2026-08-27T13:48:09.519912+00:00", "trade", 11.41, 88.0]
["2026-08-27T13:48:09.525884+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:09.653861+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:09.894292+00:00", "trade", 11.4025, 1.0]
["2026-08-27T13:48:10.606955+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:10.709044+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:10.715263+00:00", "trade", 11.4007, 150.0]
["2026-08-27T13:48:10.987191+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:11.088887+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:11.231353+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:11.231840+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:11.246196+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:11.362248+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:11.378208+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:11.415697+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:11.527847+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:11.528133+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:11.609362+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:11.682377+00:00", "trade", 11.405, 232.0]
["2026-08-27T13:48:11.895119+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:12.061419+00:00", "trade", 11.41, 50.0]
["2026-08-27T13:48:12.061421+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:48:12.061438+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:12.061446+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:12.061452+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:12.061459+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:12.061473+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:12.061491+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:12.061694+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:12.061695+00:00", "trade", 11.41, 178.0]
["2026-08-27T13:48:12.061698+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:12.061701+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:48:12.061706+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:48:12.061801+00:00", "trade", 11.41, 5.0]
["2026-08-27T13:48:12.061805+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:48:12.061884+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:12.061891+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:12.061999+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:12.062256+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:12.062706+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:12.062728+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:12.065949+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:12.070409+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:48:12.072830+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:12.096956+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:12.106206+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:12.106552+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:12.401011+00:00", "trade", 11.4086, 1.0]
["2026-08-27T13:48:12.401052+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:13.409562+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:13.661615+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:13.662073+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.266778+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.266779+00:00", "trade", 11.42, 1500.0]
["2026-08-27T13:48:14.266798+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.266805+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.266812+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.266819+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.266826+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.266841+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.266847+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.266932+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.267041+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.267064+00:00", "trade", 11.42, 160.0]
["2026-08-27T13:48:14.267065+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.267075+00:00", "trade", 11.42, 400.0]
["2026-08-27T13:48:14.267075+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.267131+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:48:14.267173+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:48:14.267240+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267247+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267254+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267260+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267269+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267277+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267309+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267364+00:00", "trade", 11.42, 9.0]
["2026-08-27T13:48:14.267365+00:00", "trade", 11.42, 36.0]
["2026-08-27T13:48:14.267503+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267539+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267610+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267621+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267629+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267646+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267669+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267677+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267714+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267762+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267845+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267931+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.267990+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.283151+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.283178+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.283564+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:14.284198+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:14.287019+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:14.309764+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:14.366831+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:15.247270+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:15.247370+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:48:15.247371+00:00", "trade", 11.43, 8.0]
["2026-08-27T13:48:15.247372+00:00", "trade", 11.43, 22.0]
["2026-08-27T13:48:15.247916+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:15.247945+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:15.257952+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:15.278201+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:15.306324+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:15.373108+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:17.012748+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.012797+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.012815+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.047112+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.171240+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.171357+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:17.171799+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:17.209032+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:17.418766+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:17.419077+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:17.433918+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:17.563480+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:17.563762+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:17.795277+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.795332+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.795489+00:00", "trade", 11.44, 254.0]
["2026-08-27T13:48:17.795490+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:48:17.795492+00:00", "trade", 11.44, 20.0]
["2026-08-27T13:48:17.795492+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.795495+00:00", "trade", 11.44, 7.0]
["2026-08-27T13:48:17.795497+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:48:17.795500+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:48:17.795510+00:00", "trade", 11.44, 164.0]
["2026-08-27T13:48:17.795560+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.795593+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.795633+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.795737+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.795752+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.795797+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:48:17.795803+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.795878+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.795886+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.795896+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.795905+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:17.796122+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:17.796126+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:17.796258+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:17.796450+00:00", "trade", 11.44, 616.0]
["2026-08-27T13:48:17.797041+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:17.797058+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:17.797378+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:17.797448+00:00", "trade", 11.44, 75.0]
["2026-08-27T13:48:17.797508+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:17.797758+00:00", "trade", 11.44, 89.0]
["2026-08-27T13:48:17.798336+00:00", "trade", 11.44, 11.0]
["2026-08-27T13:48:17.798726+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:17.800534+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:17.802533+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:17.826948+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:17.826981+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:17.835317+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:17.895544+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:17.896135+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:19.038710+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:19.042187+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:19.045719+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:19.045762+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:19.045795+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:19.046047+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:19.046065+00:00", "trade", 11.44, 150.0]
["2026-08-27T13:48:19.071236+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:19.071344+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:19.071820+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:19.085118+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:19.112231+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:19.247399+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:19.432837+00:00", "trade", 11.4213, 300.0]
["2026-08-27T13:48:19.432896+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:19.550623+00:00", "trade", 11.44, 928.0]
["2026-08-27T13:48:19.550671+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:19.551032+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:19.551059+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:19.551084+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:19.556307+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:48:19.640549+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:19.640610+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:19.641135+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:19.716346+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:19.804460+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:19.804768+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:19.804867+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:19.805053+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:19.805538+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:19.838618+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:19.945226+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:20.437449+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:20.437500+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:20.606100+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:20.798468+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:20.798520+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:20.798553+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:20.798560+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:20.799095+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:20.799936+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:20.800372+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:20.834640+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:20.834647+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:21.300842+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:21.300868+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:21.300903+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:22.875829+00:00", "trade", 11.43, 20.0]
["2026-08-27T13:48:22.920713+00:00", "trade", 11.4367, 21.0]
["2026-08-27T13:48:23.033723+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:23.033823+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:48:23.034309+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:23.034340+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:23.034349+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:23.066964+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:23.067302+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:23.135220+00:00", "trade", 11.4455, 31.0]
["2026-08-27T13:48:23.187625+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:23.188369+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:23.188674+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:23.224832+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:23.638719+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:23.695849+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:24.002204+00:00", "trade", 11.4472, 151.0]
["2026-08-27T13:48:24.320195+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:24.320213+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:24.320269+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:24.420126+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:24.420442+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:24.420546+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:24.420870+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:24.420877+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:24.457081+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:24.920641+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.545835+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.545894+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.559732+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.559804+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.559877+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:48:25.560340+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:48:25.600540+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:48:25.758269+00:00", "quote", 11.42, 11.45]
["2026-08-27T13:48:25.781699+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.781734+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.781757+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.781811+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.781819+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:25.781845+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:25.782103+00:00", "trade", 11.44, 254.0]
["2026-08-27T13:48:25.782104+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:48:25.782104+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:25.782111+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.782122+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:25.782128+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:25.782135+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:25.782157+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:25.782414+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:25.787144+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:25.787174+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:25.820178+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:25.820201+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.820943+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.851292+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.888066+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:25.907011+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:26.771046+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:26.871780+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:26.942516+00:00", "trade", 11.43, 1000.0]
["2026-08-27T13:48:27.586265+00:00", "trade", 11.4346, 100.0]
["2026-08-27T13:48:27.976689+00:00", "trade", 11.446, 25.0]
["2026-08-27T13:48:28.754268+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:28.878933+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:28.882937+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:29.475036+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:29.511983+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:29.535803+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:29.535839+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:29.535865+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:29.535872+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:29.568792+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:30.044848+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:30.044893+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:30.044901+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:31.616228+00:00", "trade", 11.4344, 28.0]
["2026-08-27T13:48:32.908401+00:00", "trade", 11.435, 75.0]
["2026-08-27T13:48:32.914150+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:48:32.931446+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:48:32.934377+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:48:32.941647+00:00", "trade", 11.435, 50.0]
["2026-08-27T13:48:33.806763+00:00", "trade", 11.4371, 9.0]
["2026-08-27T13:48:35.352450+00:00", "trade", 11.435, 72.0]
["2026-08-27T13:48:36.038765+00:00", "trade", 11.4592, 17.0]
["2026-08-27T13:48:36.375100+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:36.475646+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:37.904142+00:00", "trade", 11.4329, 27.0]
["2026-08-27T13:48:37.956416+00:00", "trade", 11.4284, 8.0]
["2026-08-27T13:48:38.236064+00:00", "trade", 11.435, 30.0]
["2026-08-27T13:48:38.393492+00:00", "trade", 11.4371, 10.0]
["2026-08-27T13:48:39.177419+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:39.234402+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:39.989303+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:39.989725+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:39.990107+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:39.990189+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:41.154003+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:41.154077+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:41.154124+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:41.164530+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:41.164910+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:41.164957+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:41.171173+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:41.858718+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:42.145038+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:42.202370+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:42.445219+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:42.689236+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:48:42.696267+00:00", "trade", 11.44, 2400.0]
["2026-08-27T13:48:43.374818+00:00", "trade", 11.43, 1723.0]
["2026-08-27T13:48:43.678441+00:00", "trade", 11.434, 1.0]
["2026-08-27T13:48:43.881083+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:43.887003+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:44.015187+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:44.019496+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:44.020273+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:44.059865+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:44.060294+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:44.117179+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:44.154935+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:44.203449+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:44.235978+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:44.292997+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:44.325427+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:45.109880+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:45.167216+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:45.167381+00:00", "trade", 11.44, 9.0]
["2026-08-27T13:48:45.288389+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:45.390145+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:45.574310+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:45.649652+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:45.758699+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:45.938761+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:46.074728+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:46.184938+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:46.212352+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:47.185721+00:00", "trade", 11.44, 75.0]
["2026-08-27T13:48:47.185803+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:48:49.457004+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:49.468945+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:49.725867+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:49.748006+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:49.791364+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:49.811402+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:49.909942+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:50.251984+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:50.359815+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:51.235741+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:51.269309+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:51.269342+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:51.269350+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:51.308736+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:51.308781+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:51.421852+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:51.489898+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:51.490928+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:51.490958+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:51.493676+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:51.493701+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:51.494373+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:51.495900+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:51.546543+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:51.546551+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:51.554676+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:51.919617+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:48:51.992125+00:00", "trade", 11.445, 300.0]
["2026-08-27T13:48:51.993647+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:48:52.002068+00:00", "trade", 11.445, 300.0]
["2026-08-27T13:48:55.222432+00:00", "trade", 11.44, 8.0]
["2026-08-27T13:48:56.541421+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:48:56.541421+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:48:56.541456+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:56.541464+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:56.541471+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:56.541515+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:56.541656+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:56.541848+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:56.542009+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:56.542434+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:56.546451+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:56.581813+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:56.667044+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:56.667045+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:48:56.667067+00:00", "trade", 11.43, 59.0]
["2026-08-27T13:48:56.667137+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:56.667384+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:56.667419+00:00", "trade", 11.43, 81.0]
["2026-08-27T13:48:56.667492+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:56.667543+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.667590+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.667918+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.668011+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.668498+00:00", "trade", 11.42, 81.0]
["2026-08-27T13:48:56.668576+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.668630+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.668977+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.668987+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.669422+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.670425+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.679069+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.679280+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.718284+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.813478+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.819544+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.863525+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.965294+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.981550+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.981577+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:56.983632+00:00", "trade", 11.4206, 124.0]
["2026-08-27T13:48:56.985894+00:00", "trade", 11.425, 1.0]
["2026-08-27T13:48:56.989674+00:00", "trade", 11.4229, 1.0]
["2026-08-27T13:48:57.073974+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:57.124866+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:48:57.145243+00:00", "trade", 11.4298, 23.0]
["2026-08-27T13:48:57.234098+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:57.238223+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:57.281194+00:00", "trade", 11.43, 325.0]
["2026-08-27T13:48:57.281234+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:57.281569+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:57.459313+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:57.474437+00:00", "trade", 11.429, 92.0]
["2026-08-27T13:48:57.544212+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:58.014279+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:59.112465+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:59.154026+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:48:59.777589+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:00.029846+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:00.080974+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:00.368280+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:00.527732+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:00.560231+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:00.965208+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:01.175095+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:01.442979+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:01.548789+00:00", "trade", 11.4205, 50.0]
["2026-08-27T13:49:02.430915+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:02.553260+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:02.588350+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:02.807447+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:02.807481+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:02.807488+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:02.850894+00:00", "trade", 11.4376, 30.0]
["2026-08-27T13:49:02.850937+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:02.851230+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:02.879901+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:49:02.899007+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:49:03.151948+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:03.152024+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:03.152029+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:03.152531+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:49:03.166238+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:03.166254+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:49:03.166608+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:49:03.671670+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:05.828769+00:00", "trade", 11.44, 1300.0]
["2026-08-27T13:49:06.376062+00:00", "trade", 11.43, 2000.0]
["2026-08-27T13:49:06.918986+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:49:07.958429+00:00", "trade", 11.4352, 10.0]
["2026-08-27T13:49:09.374023+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:09.384034+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:09.464988+00:00", "trade", 11.4201, 249.0]
["2026-08-27T13:49:09.575274+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:09.973617+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:10.076617+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:10.515906+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:10.746529+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:10.746552+00:00", "trade", 11.43, 461.0]
["2026-08-27T13:49:10.825304+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:10.826255+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:49:10.977214+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:11.005292+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:11.005319+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:11.005327+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:11.005609+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:11.046303+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:11.056450+00:00", "trade", 11.425, 150.0]
["2026-08-27T13:49:11.056674+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:49:11.104111+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:11.226766+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:11.229999+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:11.230016+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:49:11.230046+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:11.230438+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:11.230725+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:11.230916+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:11.232409+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:11.232542+00:00", "trade", 11.43, 113.0]
["2026-08-27T13:49:11.232951+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:11.233845+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:11.264830+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:11.307946+00:00", "trade", 11.435, 50.0]
["2026-08-27T13:49:11.335578+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:11.820106+00:00", "trade", 11.4336, 1.0]
["2026-08-27T13:49:12.769177+00:00", "trade", 11.435, 30.0]
["2026-08-27T13:49:13.765722+00:00", "trade", 11.4546, 76.0]
["2026-08-27T13:49:14.130482+00:00", "trade", 11.4564, 100.0]
["2026-08-27T13:49:14.713208+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:17.102729+00:00", "trade", 11.435, 70.0]
["2026-08-27T13:49:17.102833+00:00", "trade", 11.435, 30.0]
["2026-08-27T13:49:18.288582+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:49:19.590566+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:19.593976+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:20.891991+00:00", "trade", 11.435, 160.0]
["2026-08-27T13:49:20.903673+00:00", "trade", 11.435, 1.0]
["2026-08-27T13:49:22.231080+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:22.238672+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:22.399220+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:22.615290+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:22.615292+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:49:22.615293+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:49:22.615310+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:22.615314+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:49:22.615315+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:49:22.615353+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:22.615364+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:22.615372+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:22.615611+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:22.615651+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:49:22.615804+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:22.615827+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:49:22.615854+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:49:22.615882+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:49:22.615892+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:22.615906+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:22.615975+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.615982+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.616026+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.616111+00:00", "trade", 11.43, 60.0]
["2026-08-27T13:49:22.616304+00:00", "trade", 11.43, 17.0]
["2026-08-27T13:49:22.616360+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.616393+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.616404+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.616663+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.617249+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.617682+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.619634+00:00", "trade", 11.43, 500.0]
["2026-08-27T13:49:22.620323+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.641151+00:00", "trade", 11.43, 60.0]
["2026-08-27T13:49:22.648484+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.649212+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.649243+00:00", "trade", 11.43, 17.0]
["2026-08-27T13:49:22.649244+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.649292+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.649307+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.649331+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.649380+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.720222+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.922130+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:22.922137+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:23.059171+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:49:23.091042+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:23.106886+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:23.179777+00:00", "trade", 11.434, 20.0]
["2026-08-27T13:49:23.180097+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:23.180170+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:23.180249+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:23.305891+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:23.306308+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:23.306405+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:23.308123+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:23.622777+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:23.622807+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:23.625906+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:23.626287+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:23.653076+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:23.732409+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:24.169200+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:26.095391+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:26.201393+00:00", "trade", 11.42, 5.0]
["2026-08-27T13:49:27.561012+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:27.670339+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:30.069992+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:30.070316+00:00", "trade", 11.43, 150.0]
["2026-08-27T13:49:30.070330+00:00", "trade", 11.43, 300.0]
["2026-08-27T13:49:30.070336+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:30.070405+00:00", "trade", 11.43, 8.0]
["2026-08-27T13:49:30.070406+00:00", "trade", 11.43, 13.0]
["2026-08-27T13:49:30.070430+00:00", "trade", 11.43, 125.0]
["2026-08-27T13:49:30.070460+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:30.070518+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:30.070575+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:30.070664+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:49:30.070706+00:00", "trade", 11.43, 75.0]
["2026-08-27T13:49:30.070793+00:00", "trade", 11.43, 75.0]
["2026-08-27T13:49:30.070902+00:00", "trade", 11.43, 170.0]
["2026-08-27T13:49:30.070927+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:30.071112+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:30.071601+00:00", "trade", 11.43, 112.0]
["2026-08-27T13:49:30.074535+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:30.074986+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:31.079250+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:31.079294+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:31.188788+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:31.219637+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:31.229208+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:31.229948+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:31.229956+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:31.229983+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:31.229993+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:31.230016+00:00", "trade", 11.42, 8.0]
["2026-08-27T13:49:31.230019+00:00", "trade", 11.42, 8.0]
["2026-08-27T13:49:31.230662+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:31.230673+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:31.448907+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:31.449409+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:31.450459+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:31.456668+00:00", "trade", 11.42, 54.0]
["2026-08-27T13:49:31.734151+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.017800+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.019452+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063566+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063567+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:49:34.063568+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:49:34.063573+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063593+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063599+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063606+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063612+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063627+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063633+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063640+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063641+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:49:34.063646+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:49:34.063647+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063648+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:49:34.063653+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063675+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063682+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063730+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063916+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:34.063972+00:00", "trade", 11.42, 22.0]
["2026-08-27T13:49:34.063973+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:49:34.063974+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:34.064044+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.064051+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.064058+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.064065+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.064072+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.064086+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.064120+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.064155+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.064540+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.068022+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.068602+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.094147+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.098210+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.098898+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.098982+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.099061+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.252641+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.291505+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.443291+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.457621+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:34.575032+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:34.601353+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:34.613137+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:34.613436+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:34.627504+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:34.702713+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:34.705088+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:35.210012+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:35.312150+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:35.483109+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:49:35.492239+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:35.492293+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:36.083964+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:36.084024+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:36.094360+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:36.094368+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:49:36.094373+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:49:36.094734+00:00", "trade", 11.42, 190.0]
["2026-08-27T13:49:36.094861+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:49:36.095309+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:36.102174+00:00", "trade", 11.42, 150.0]
["2026-08-27T13:49:36.116018+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:36.116324+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:36.125567+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:49:36.125720+00:00", "trade", 11.42, 110.0]
["2026-08-27T13:49:36.125750+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:49:36.126126+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:36.179297+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:36.179334+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:49:36.179772+00:00", "trade", 11.42, 190.0]
["2026-08-27T13:49:36.387655+00:00", "trade", 11.42, 110.0]
["2026-08-27T13:49:36.387673+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:36.390274+00:00", "trade", 11.42, 5.0]
["2026-08-27T13:49:37.092556+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:37.096169+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:37.096200+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:37.140947+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:37.140983+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:37.141043+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:37.141355+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:37.141373+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:37.141436+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:37.192121+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:37.254097+00:00", "trade", 11.42, 40.0]
["2026-08-27T13:49:37.254171+00:00", "trade", 11.42, 113.0]
["2026-08-27T13:49:37.962362+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:38.071848+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:49:39.856768+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:39.856794+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:39.856802+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:39.857056+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:39.857168+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:39.889170+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:39.917364+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:39.917402+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:39.917429+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:40.042628+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:40.062103+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:40.084225+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:49:40.084312+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:40.084785+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:40.139977+00:00", "trade", 11.431, 5.0]
["2026-08-27T13:49:40.482432+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:40.482532+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:49:40.482534+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:49:40.482534+00:00", "trade", 11.43, 54.0]
["2026-08-27T13:49:40.482594+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:40.482654+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:40.483112+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:40.484010+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:40.491070+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:40.492628+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:40.551603+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:42.657137+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:42.657172+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:42.657198+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:42.693706+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:42.726631+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:42.739888+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:43.136393+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:43.299722+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:43.347807+00:00", "trade", 11.4295, 12.0]
["2026-08-27T13:49:43.527012+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:43.531671+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:43.590611+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:43.595454+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:43.595929+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:43.596287+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:43.623595+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:43.648975+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:43.749080+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.441899+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.441916+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.472573+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.503914+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.503946+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.503953+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.575498+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.589863+00:00", "trade", 11.4538, 100.0]
["2026-08-27T13:49:45.750214+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.750250+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.750288+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.750319+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.760978+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.773678+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.773705+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.773712+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.804067+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.818698+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.818735+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.819119+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.869720+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.910869+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.910895+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.910902+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.954426+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.998101+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.998138+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.998467+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:45.998522+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.998581+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.998814+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.998845+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:45.998978+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:46.059405+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:46.241821+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:49:46.386636+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:46.386670+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:46.411693+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:46.418163+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:46.435107+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:46.444053+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:46.454677+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:46.981603+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:47.312809+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:49:47.312811+00:00", "trade", 11.44, 20.0]
["2026-08-27T13:49:47.312812+00:00", "trade", 11.44, 9.0]
["2026-08-27T13:49:47.312832+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:47.312838+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:47.312841+00:00", "trade", 11.44, 12.0]
["2026-08-27T13:49:47.312845+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:47.312852+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:47.312865+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:47.312872+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:47.312879+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:47.312894+00:00", "trade", 11.44, 48.0]
["2026-08-27T13:49:47.312896+00:00", "trade", 11.44, 4.0]
["2026-08-27T13:49:47.312896+00:00", "trade", 11.44, 164.0]
["2026-08-27T13:49:47.312896+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:47.312901+00:00", "trade", 11.44, 500.0]
["2026-08-27T13:49:47.312904+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:47.312916+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:47.313051+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:47.313203+00:00", "trade", 11.44, 9.0]
["2026-08-27T13:49:47.313205+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:47.313206+00:00", "trade", 11.44, 551.0]
["2026-08-27T13:49:47.313213+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:47.313270+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.313277+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.313288+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:49:47.313288+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.313324+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.313334+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.313376+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.313429+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.313444+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.313537+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.313610+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.313685+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.313692+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.313781+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.314133+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.323650+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.323735+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.330456+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.345349+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.766820+00:00", "trade", 11.442, 1000.0]
["2026-08-27T13:49:47.766866+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.779247+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:47.779376+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:47.779751+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:47.795141+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:47.892017+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:47.897706+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:49:47.898064+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:49:47.898073+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:49:48.713113+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:49:49.079009+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:49.079020+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:49:49.079021+00:00", "trade", 11.44, 111.0]
["2026-08-27T13:49:49.079405+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:49:49.079406+00:00", "trade", 11.44, 90.0]
["2026-08-27T13:49:49.116307+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:49.269311+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:50.358572+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:50.400762+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:50.579586+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:50.588017+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:49:50.645446+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:50.775910+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:50.859248+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:51.054571+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:51.597354+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:51.597385+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:51.597392+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:51.632397+00:00", "trade", 11.444, 1000.0]
["2026-08-27T13:49:51.632436+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:51.866411+00:00", "trade", 11.4328, 9.0]
["2026-08-27T13:49:51.867071+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:49:51.974723+00:00", "trade", 11.445, 80.0]
["2026-08-27T13:49:52.316050+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:52.316105+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:52.316110+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:49:52.350606+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:54.286142+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:54.849907+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:54.849923+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:54.850003+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:49:54.850009+00:00", "trade", 11.44, 2.0]
["2026-08-27T13:49:54.850010+00:00", "trade", 11.44, 98.0]
["2026-08-27T13:49:54.850720+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:54.859946+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:54.880310+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:55.036911+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:55.036939+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:55.036946+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:55.036954+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:55.037698+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:49:55.068862+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:55.968636+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:55.974507+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:56.039196+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:56.123052+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:56.316959+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:56.321081+00:00", "trade", 11.435, 1500.0]
["2026-08-27T13:49:57.189112+00:00", "trade", 11.4386, 1.0]
["2026-08-27T13:49:57.894800+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:57.894930+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:57.895798+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:57.895873+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:57.895900+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:57.895909+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:57.929587+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:58.015698+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:58.026002+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:58.026407+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:58.040029+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:58.067200+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:58.240703+00:00", "trade", 11.4323, 13.0]
["2026-08-27T13:49:58.816625+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:58.816656+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:58.816664+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:58.852520+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:59.523578+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:59.530393+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:49:59.531318+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:59.656964+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:49:59.719903+00:00", "trade", 11.434, 91.0]
["2026-08-27T13:50:00.035342+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.035471+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.042668+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.217036+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.229925+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.380277+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.380278+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:50:00.380279+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:50:00.380284+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.380299+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.380306+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.380313+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.380328+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.380355+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.380838+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.380855+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:50:00.380869+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:50:00.380871+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:00.380874+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:50:00.380944+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.380970+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.381402+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.381531+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.386195+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.401074+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.408165+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.408635+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.413807+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.533320+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.548760+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.678792+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.693439+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.718250+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.795126+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.795152+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.958084+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:00.958240+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:00.958663+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:01.056357+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:01.056559+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:01.058613+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:01.186701+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:01.809406+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:02.234361+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:02.981749+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:02.983255+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:03.259932+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:03.281056+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:03.433563+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:03.448687+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:03.698252+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:03.699782+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:50:03.699790+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:03.699813+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:03.895629+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:03.895659+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:03.924059+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.084802+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.085509+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.085563+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.147985+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.148259+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.148399+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.195184+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.204526+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.248113+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.668381+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.668443+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.668463+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.825860+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:04.917202+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:05.017296+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:05.060078+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:05.093016+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:05.175177+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:05.224515+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:05.472649+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:06.619526+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:06.736203+00:00", "trade", 11.458, 100.0]
["2026-08-27T13:50:06.736967+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:06.901130+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:50:06.925389+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:07.329864+00:00", "trade", 11.458, 1.0]
["2026-08-27T13:50:07.645735+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:07.646088+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:07.646122+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:07.646129+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:50:07.646162+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:50:07.646163+00:00", "trade", 11.46, 9.0]
["2026-08-27T13:50:07.646224+00:00", "trade", 11.46, 9.0]
["2026-08-27T13:50:07.646330+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:50:07.646343+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:50:07.646401+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:50:07.646789+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:50:07.648402+00:00", "trade", 11.46, 6.0]
["2026-08-27T13:50:07.649397+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:50:07.650484+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:50:07.682443+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:50:07.715164+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:50:07.752119+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:50:07.752509+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:07.829217+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:07.844385+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:07.844442+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:08.355440+00:00", "trade", 11.47, 150.0]
["2026-08-27T13:50:08.355735+00:00", "trade", 11.47, 150.0]
["2026-08-27T13:50:08.355951+00:00", "trade", 11.47, 150.0]
["2026-08-27T13:50:08.356033+00:00", "trade", 11.47, 150.0]
["2026-08-27T13:50:08.356043+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:50:08.356221+00:00", "trade", 11.47, 150.0]
["2026-08-27T13:50:08.932532+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:08.933082+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:08.937684+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.220460+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.220719+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.220726+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.220758+00:00", "trade", 11.47, 8.0]
["2026-08-27T13:50:09.220929+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.220935+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.220942+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.221034+00:00", "trade", 11.47, 6.0]
["2026-08-27T13:50:09.221132+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:09.221188+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:09.221502+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:09.221745+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:09.224894+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:09.224967+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.225380+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:09.225595+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.225602+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.226049+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.241883+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.243000+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.253690+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.274023+00:00", "trade", 11.47, 112.0]
["2026-08-27T13:50:09.274102+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:50:09.281188+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:50:09.448563+00:00", "trade", 11.48, 300.0]
["2026-08-27T13:50:09.467236+00:00", "trade", 11.4797, 300.0]
["2026-08-27T13:50:09.548555+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:09.548579+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:09.548611+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:09.548637+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:09.548910+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:09.548993+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:09.549030+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:09.549051+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:09.549402+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:09.565593+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:09.581296+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:09.674758+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:11.360880+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:11.360956+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:11.442955+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:11.509618+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:11.577563+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:11.620100+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:11.654247+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:11.694688+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:11.820972+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:11.828057+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:11.835940+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:11.917385+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:50:12.080611+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:12.175233+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:12.189912+00:00", "trade", 11.489, 300.0]
["2026-08-27T13:50:12.189938+00:00", "trade", 11.489, 100.0]
["2026-08-27T13:50:12.725756+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:12.813869+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:12.872851+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:13.056217+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:13.101104+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:13.370653+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:13.819418+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:14.006346+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:14.409511+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:14.497559+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:14.724926+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.018479+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.261722+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.267269+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.282232+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.627307+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.628776+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.629066+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.636020+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.709359+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.736871+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.736945+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.737008+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.737325+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.753343+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.937309+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.994650+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:15.994930+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:16.012781+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:16.231675+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:16.267646+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:16.293702+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:16.293733+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:16.454918+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:50:16.860166+00:00", "trade", 11.4573, 20.0]
["2026-08-27T13:50:17.066848+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:17.066856+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:17.066948+00:00", "trade", 11.48, 36.0]
["2026-08-27T13:50:17.066949+00:00", "trade", 11.48, 74.0]
["2026-08-27T13:50:17.066949+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:17.070969+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:17.077031+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:17.101979+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:17.441039+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:17.515510+00:00", "trade", 11.49, 62.0]
["2026-08-27T13:50:17.516148+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:17.526280+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:17.547424+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:17.584463+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:17.629177+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:17.814343+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:17.814373+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:17.852822+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:18.588024+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:18.599002+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:18.634766+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:18.698903+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:18.769922+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:18.993925+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:19.027945+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:19.263659+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:19.315296+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:19.360782+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:19.773707+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:19.998924+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:20.007899+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:20.239245+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:20.557926+00:00", "trade", 11.4376, 30.0]
["2026-08-27T13:50:20.793171+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:20.903635+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:20.958122+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.124626+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.137234+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.137235+00:00", "trade", 11.48, 111.0]
["2026-08-27T13:50:21.137236+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:50:21.137238+00:00", "trade", 11.47, 231.0]
["2026-08-27T13:50:21.137256+00:00", "trade", 11.47, 61.0]
["2026-08-27T13:50:21.137257+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:50:21.137270+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137277+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137284+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137291+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137298+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137304+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137311+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137318+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137319+00:00", "trade", 11.48, 114.0]
["2026-08-27T13:50:21.137321+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:50:21.137323+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:50:21.137328+00:00", "trade", 11.47, 24.0]
["2026-08-27T13:50:21.137332+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137339+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137384+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137514+00:00", "trade", 11.48, 35.0]
["2026-08-27T13:50:21.137567+00:00", "trade", 11.48, 125.0]
["2026-08-27T13:50:21.137615+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137618+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:50:21.137668+00:00", "trade", 11.47, 148.0]
["2026-08-27T13:50:21.137697+00:00", "trade", 11.48, 98.0]
["2026-08-27T13:50:21.137711+00:00", "trade", 11.475, 102.0]
["2026-08-27T13:50:21.137720+00:00", "trade", 11.47, 52.0]
["2026-08-27T13:50:21.137769+00:00", "trade", 11.47, 60.0]
["2026-08-27T13:50:21.137819+00:00", "trade", 11.47, 47.0]
["2026-08-27T13:50:21.137833+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.137997+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.138897+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.139296+00:00", "trade", 11.47, 66.0]
["2026-08-27T13:50:21.141315+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.141329+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.142314+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.143168+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:21.143169+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:50:21.143238+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:50:21.143255+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:50:21.143255+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:50:21.143276+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.143284+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.143291+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.143297+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.143303+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.143948+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.144034+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.144079+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.145203+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:50:21.147292+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.147752+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.147850+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.147908+00:00", "trade", 11.48, 113.0]
["2026-08-27T13:50:21.147945+00:00", "trade", 11.48, 114.0]
["2026-08-27T13:50:21.150551+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.151008+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.151067+00:00", "trade", 11.48, 111.0]
["2026-08-27T13:50:21.154888+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.154926+00:00", "trade", 11.48, 111.0]
["2026-08-27T13:50:21.174644+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.185002+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.358626+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.358804+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.699719+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.800832+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.880652+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.881013+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.881082+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.881235+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.986626+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.990908+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:21.991295+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.992540+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:21.995205+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:22.009281+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:22.033208+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:22.042481+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:23.826491+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:23.826521+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:23.830902+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:23.830940+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:23.863703+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:23.899286+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:23.899682+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:23.899827+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:23.899852+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:23.899860+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:23.918962+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:23.950724+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:24.003685+00:00", "trade", 11.4405, 30.0]
["2026-08-27T13:50:24.327004+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:24.330966+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:50:24.661976+00:00", "trade", 11.4468, 19.0]
["2026-08-27T13:50:25.028773+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:25.028840+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:25.028851+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:25.029325+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:25.031168+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:25.060048+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:25.636307+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:25.636333+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:25.640776+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:50:25.640777+00:00", "trade", 11.48, 266.0]
["2026-08-27T13:50:25.640778+00:00", "trade", 11.48, 188.0]
["2026-08-27T13:50:25.640784+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:25.640796+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:25.640803+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:25.640828+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:25.641469+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:25.645802+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:25.676816+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:25.676835+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:25.677211+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:25.680946+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:26.105727+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:26.106223+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:26.136346+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:26.314372+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:26.346398+00:00", "trade", 11.48, 3.0]
["2026-08-27T13:50:26.671516+00:00", "trade", 11.4855, 7.0]
["2026-08-27T13:50:27.342629+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.342680+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.342746+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.342841+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.390398+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.397550+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.397551+00:00", "trade", 11.49, 89.0]
["2026-08-27T13:50:27.397558+00:00", "trade", 11.49, 111.0]
["2026-08-27T13:50:27.397558+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.397572+00:00", "trade", 11.49, 109.0]
["2026-08-27T13:50:27.397583+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.397590+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.397597+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.397604+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.397611+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.397626+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:27.397954+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:27.398015+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:27.398022+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:27.398172+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:27.398215+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:27.402692+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:27.402722+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:27.403416+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:27.410259+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:28.035022+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:28.035052+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:28.035071+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:28.041787+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:28.041813+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:28.067387+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:28.254725+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:28.315719+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:28.365687+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:28.575064+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:29.711130+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:30.153622+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:30.153633+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:30.153640+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:30.153655+00:00", "trade", 11.5, 41.0]
["2026-08-27T13:50:30.153656+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:30.153727+00:00", "trade", 11.5, 1959.0]
["2026-08-27T13:50:30.153728+00:00", "trade", 11.5, 40.0]
["2026-08-27T13:50:30.153728+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:30.153791+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:30.153853+00:00", "trade", 11.5, 44.0]
["2026-08-27T13:50:30.154222+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:30.154231+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:30.154248+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:30.154262+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:30.154514+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:30.154515+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:30.154575+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:30.154589+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:30.154597+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:30.154627+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:30.154647+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:30.154654+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:30.155396+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:30.155763+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:30.157744+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:30.163624+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:30.187323+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:30.187330+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:30.270951+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:30.271371+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:30.271521+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:30.271550+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:30.277600+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:30.314783+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:30.452270+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:30.548680+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:30.845367+00:00", "trade", 11.51, 150.0]
["2026-08-27T13:50:31.055715+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:31.060282+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:31.060323+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:31.061387+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:31.061398+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:31.063119+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:31.099259+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:31.099397+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:31.099454+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:31.131868+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:31.156274+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:31.164170+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:31.272831+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:31.519304+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:31.532835+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:31.532899+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:31.533005+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:31.533033+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:31.533042+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:31.533074+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:31.544387+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:31.544471+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:31.545341+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:31.589986+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:31.828862+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:31.895072+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:32.004706+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:32.004736+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:32.108913+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:32.108946+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:32.156110+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:32.156165+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:32.156172+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:32.156433+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:32.187685+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:32.791699+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:32.792014+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:32.803999+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:32.834229+00:00", "quote", 11.49, 11.52]
["2026-08-27T13:50:32.834264+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:32.943398+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:33.021845+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:33.121151+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:33.246194+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:33.266880+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:33.921117+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:33.983182+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:33.983219+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:33.983228+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:33.987296+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:33.987336+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:34.015680+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:34.015707+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:34.024642+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:34.030637+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.031166+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.031336+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.031491+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.031516+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.098688+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.098992+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.099016+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.099288+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.099351+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:50:34.102953+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.102984+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.102998+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.137926+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.137952+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.141697+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:50:34.141749+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:34.172296+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:34.324646+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:34.515516+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:34.548854+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:50:34.549563+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:50:34.549673+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.549702+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.553410+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:34.650202+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:35.129668+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:35.129693+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:35.134294+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:35.134357+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:35.134386+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:35.134393+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:35.168678+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:35.504335+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:35.504366+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:35.504399+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:35.504420+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:35.508607+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:35.508633+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:35.544769+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:35.552017+00:00", "trade", 11.4971, 7.0]
["2026-08-27T13:50:35.568591+00:00", "trade", 11.4971, 1.0]
["2026-08-27T13:50:35.819304+00:00", "trade", 11.4964, 2.0]
["2026-08-27T13:50:36.477476+00:00", "trade", 11.495, 435.0]
["2026-08-27T13:50:37.170224+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:37.170225+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:50:37.170248+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.170255+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.170263+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.170270+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.170287+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.170338+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.170454+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.170542+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.175372+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.190849+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.201121+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:37.298571+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:37.387722+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:37.387736+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.387791+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.532502+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.532801+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.532879+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:50:37.646196+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.646242+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.646284+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.646317+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.646501+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:50:37.646624+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:37.647022+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:37.655208+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:37.660209+00:00", "trade", 11.4644, 9.0]
["2026-08-27T13:50:37.682539+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:37.701703+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:37.780755+00:00", "trade", 11.4497, 100.0]
["2026-08-27T13:50:37.805011+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:38.129498+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:38.155737+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:50:38.155815+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:38.201134+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:38.465150+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:38.738534+00:00", "trade", 11.4801, 600.0]
["2026-08-27T13:50:39.796699+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:39.915541+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:40.382157+00:00", "trade", 11.4653, 4.0]
["2026-08-27T13:50:41.199951+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:41.673681+00:00", "trade", 11.49, 150.0]
["2026-08-27T13:50:41.778620+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:41.884729+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:42.152501+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:42.377121+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:42.453549+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:42.453626+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:42.453660+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:42.458644+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:42.464182+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:42.481503+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:42.484337+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:43.297588+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:43.324546+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:43.730274+00:00", "trade", 11.4986, 89.0]
["2026-08-27T13:50:43.975568+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:43.976353+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:43.976390+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:43.976646+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:43.976765+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:43.977237+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:44.011265+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:44.050923+00:00", "trade", 11.4986, 1.0]
["2026-08-27T13:50:44.472731+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:44.472773+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:50:44.472781+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.472810+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.528925+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.528968+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.546316+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.598116+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.651053+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.674783+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.814056+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.903795+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:44.903796+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:50:44.903818+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.903826+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.903838+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.903862+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.904118+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.904371+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.904494+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.904533+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.904573+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.904656+00:00", "trade", 11.5, 8.0]
["2026-08-27T13:50:44.904657+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:50:44.904701+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.904985+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.905043+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:50:44.905403+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:50:44.906196+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.908825+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.908851+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:44.908896+00:00", "trade", 11.5, 8.0]
["2026-08-27T13:50:44.908920+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.908934+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.908982+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.908990+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.909256+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:44.909463+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.909471+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.909478+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.909485+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.909494+00:00", "trade", 11.5, 176.0]
["2026-08-27T13:50:44.909499+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:50:44.909499+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.909548+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.909568+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.909588+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.909618+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.909661+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910029+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910122+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910123+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:50:44.910124+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:50:44.910125+00:00", "trade", 11.5, 272.0]
["2026-08-27T13:50:44.910126+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:50:44.910130+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910137+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910145+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910158+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910164+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910171+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910177+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910184+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910192+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910457+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:44.910525+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.910532+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.910539+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.910545+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.910552+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.910834+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.910897+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:50:44.910897+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.910898+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:50:44.910900+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:50:44.910901+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:50:44.910903+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.910910+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.910916+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:44.910922+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:44.910930+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910937+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910943+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910950+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910956+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910962+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.910963+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.911216+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.911222+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.911248+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:50:44.911254+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:50:44.911304+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.911318+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.911326+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.911339+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.911474+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.911559+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.913615+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:50:44.914175+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.915923+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.942741+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:44.971231+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:45.010923+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:45.011445+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:45.011446+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:50:45.011447+00:00", "trade", 11.5, 47.0]
["2026-08-27T13:50:45.011474+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:45.011483+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:45.011490+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:45.011497+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:45.012024+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:45.016466+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:45.016499+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:45.145523+00:00", "trade", 11.49, 8.0]
["2026-08-27T13:50:45.149638+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:50:46.056408+00:00", "trade", 11.4927, 100.0]
["2026-08-27T13:50:46.144469+00:00", "trade", 11.4927, 2000.0]
["2026-08-27T13:50:46.173050+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:46.277967+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:46.693803+00:00", "trade", 11.497, 100.0]
["2026-08-27T13:50:46.856561+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:46.876440+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:47.017531+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:47.058612+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:47.395192+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:47.518440+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:47.588789+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:47.789557+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:48.001744+00:00", "trade", 11.4929, 45.0]
["2026-08-27T13:50:48.357990+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:50:48.357991+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:50:48.357993+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:50:48.357997+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:48.358012+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.358020+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.358027+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.358034+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.358054+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.358061+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.358068+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.358083+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.358568+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.358774+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.363543+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.363571+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.399245+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.399251+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.399275+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:48.758975+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.759677+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:48.759960+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:48.768091+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:48.898771+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:49.575678+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:49.579548+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:49.579580+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:50.176554+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:50.180592+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:50:50.297079+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:50:50.297150+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:50.297159+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:50.431017+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:50.600584+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:51.593698+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:52.418436+00:00", "trade", 11.504, 1.0]
["2026-08-27T13:50:52.531764+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:52.531768+00:00", "trade", 11.51, 6.0]
["2026-08-27T13:50:52.531842+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:52.531935+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:52.532033+00:00", "trade", 11.51, 7.0]
["2026-08-27T13:50:52.532115+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:52.532145+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:52.532290+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:52.532806+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:52.533203+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:52.533688+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:52.571107+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:52.630374+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:52.660665+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:52.663292+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:52.757817+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:52.793242+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:52.795027+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:53.097549+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:53.097795+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:53.097854+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:53.107971+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:53.107993+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:53.108024+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:53.131412+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:53.131442+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:53.131541+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:53.135667+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:53.401834+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:53.504503+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:53.722355+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:53.923047+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:50:54.379664+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:54.400545+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:50:54.640260+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:54.640336+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:54.641616+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:54.641864+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:54.813347+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:55.709159+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:50:55.710502+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:55.751969+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:55.809609+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:55.818569+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:56.126244+00:00", "trade", 11.515, 244.0]
["2026-08-27T13:50:56.126351+00:00", "trade", 11.515, 1.0]
["2026-08-27T13:50:57.344003+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:57.344018+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:57.344025+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:57.344032+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:50:57.344034+00:00", "trade", 11.52, 225.0]
["2026-08-27T13:50:57.344035+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:57.344039+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:57.344045+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:57.344061+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:57.344099+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.344135+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.344165+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.344206+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.344258+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.344446+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:50:57.344451+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:50:57.344637+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.344691+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.344875+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.346544+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.347216+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.347986+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.348026+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.348099+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.355044+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.376411+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.376654+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.386851+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:57.392633+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:57.392923+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:57.518317+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:57.585136+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:57.603554+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:57.603585+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.603642+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.615764+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:50:57.694212+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:50:57.724748+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:50:57.724819+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:50:57.726783+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.726812+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.726819+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:57.731640+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:57.786119+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:58.086388+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:58.100011+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:58.152029+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:58.184177+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:50:58.333925+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:58.333951+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:50:58.333975+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:50:58.416105+00:00", "trade", 11.53, 17.0]
["2026-08-27T13:50:58.549101+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:50:58.550494+00:00", "trade", 11.54, 320.0]
["2026-08-27T13:50:59.154169+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:59.154206+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:59.154466+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:59.154849+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:50:59.158534+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:59.202331+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:59.205305+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:59.205696+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:50:59.255946+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:50:59.255998+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:50:59.256049+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:50:59.363857+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:50:59.363888+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:59.363915+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:59.363922+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:59.403491+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:59.715025+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:50:59.886355+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:00.020429+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:00.020991+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:00.029932+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:00.036510+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:00.138252+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:00.149629+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:00.149948+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:00.197967+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:00.198199+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:00.198234+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:00.248475+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:00.252541+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:00.293145+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:00.362140+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:00.439761+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:00.473553+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:00.473559+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:00.473614+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:00.505997+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:00.605806+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:00.605885+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:51:01.443457+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:01.444061+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:01.660216+00:00", "trade", 11.529, 92.0]
["2026-08-27T13:51:01.838402+00:00", "trade", 11.4912, 12.0]
["2026-08-27T13:51:02.458601+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:02.459174+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:02.459269+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.459313+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.459331+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.459345+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.459412+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.459531+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.459762+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.459822+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.459996+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.471752+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.492428+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.604889+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.605443+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:02.605665+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:02.605758+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.605785+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.605794+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.605811+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.605883+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:51:02.605894+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:51:02.606101+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.606267+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.616305+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:02.616327+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.658343+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:02.658409+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:02.701613+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:02.701904+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:02.730938+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:51:02.875770+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:02.875824+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:02.875869+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:02.894579+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:51:03.005341+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:03.005394+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:03.005446+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:03.018328+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:03.172167+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:03.172211+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:03.528977+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:03.537547+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:03.537618+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:51:03.632122+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:03.640700+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:03.662659+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:03.810100+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:03.913336+00:00", "trade", 11.5399, 10.0]
["2026-08-27T13:51:04.181041+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:51:04.202108+00:00", "trade", 11.53, 186.0]
["2026-08-27T13:51:04.595018+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:51:05.001875+00:00", "trade", 11.536, 10.0]
["2026-08-27T13:51:05.086640+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:06.040863+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:06.040899+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:06.041472+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:06.042096+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:06.042237+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:51:06.100957+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:06.113364+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:06.442497+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:06.446678+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:51:06.446678+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:06.446697+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.446705+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.446727+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.447000+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.447783+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.448004+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.448192+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.448199+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.448285+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.448331+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.448339+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.448354+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.451747+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:06.451775+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:06.452037+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:06.452304+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:06.519041+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:06.520808+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.030136+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.065267+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.065647+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:51:07.071345+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:51:07.071424+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.071452+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.071727+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.072042+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.075447+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.081099+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.081473+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.081549+00:00", "trade", 11.53, 53.0]
["2026-08-27T13:51:07.081569+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:07.081576+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:07.081809+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:07.082097+00:00", "trade", 11.53, 53.0]
["2026-08-27T13:51:07.082097+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:07.082121+00:00", "trade", 11.53, 47.0]
["2026-08-27T13:51:07.082121+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:51:07.082126+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.082128+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.082148+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.082155+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.082162+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.082169+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.082185+00:00", "trade", 11.53, 15.0]
["2026-08-27T13:51:07.082248+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.082265+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.082272+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.082658+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.082694+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.082695+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.083287+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.083753+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.087593+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.087623+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.126956+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.126963+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:51:07.484788+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.484789+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:51:07.484790+00:00", "trade", 11.53, 15.0]
["2026-08-27T13:51:07.484809+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:07.484816+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:07.484823+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:07.485365+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:07.485692+00:00", "trade", 11.53, 69.0]
["2026-08-27T13:51:07.489860+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:07.489889+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.491435+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.491580+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.491718+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.492475+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:51:07.492535+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.523268+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:07.883814+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:08.134549+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:08.435348+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:08.435444+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:08.435485+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:08.435511+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:08.435604+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:08.460245+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:08.473504+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:08.477872+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:08.480438+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:08.482052+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:08.785617+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:08.786002+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:08.789521+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:08.790774+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:51:08.883633+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:08.885684+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:09.773866+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:09.773943+00:00", "trade", 11.52, 36.0]
["2026-08-27T13:51:09.773944+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:09.773946+00:00", "trade", 11.52, 300.0]
["2026-08-27T13:51:09.773997+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.774009+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.782423+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.810281+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.810313+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.810345+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.828268+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.917730+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.917849+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:09.918281+00:00", "trade", 11.52, 40.0]
["2026-08-27T13:51:09.918282+00:00", "trade", 11.52, 60.0]
["2026-08-27T13:51:09.918343+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:09.918508+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:09.918523+00:00", "trade", 11.52, 30.0]
["2026-08-27T13:51:09.918543+00:00", "trade", 11.52, 33.0]
["2026-08-27T13:51:09.918606+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:09.918621+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:09.918939+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:51:09.918940+00:00", "trade", 11.52, 30.0]
["2026-08-27T13:51:09.918941+00:00", "trade", 11.52, 30.0]
["2026-08-27T13:51:09.918941+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:09.918992+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.919030+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.919132+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.919409+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.919448+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.919508+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.921045+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.921512+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.923614+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.927441+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.928034+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.932959+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.949535+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.949801+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.950016+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.959519+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:09.991235+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:10.033281+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:10.405848+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:10.458842+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:51:10.459228+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:51:10.459244+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:51:10.468632+00:00", "trade", 11.515, 11.0]
["2026-08-27T13:51:10.470507+00:00", "trade", 11.52, 11.0]
["2026-08-27T13:51:10.470799+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:51:10.471574+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:51:10.473330+00:00", "trade", 11.515, 89.0]
["2026-08-27T13:51:10.481796+00:00", "trade", 11.52, 89.0]
["2026-08-27T13:51:10.691636+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:11.984273+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:11.984334+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:11.984353+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:51:11.984412+00:00", "trade", 11.52, 121.0]
["2026-08-27T13:51:11.984414+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:11.984426+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:11.984460+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:11.984485+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:11.984492+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:11.984529+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:11.984696+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:11.984985+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:11.985053+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.015054+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.015061+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.015083+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.015105+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.338191+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.413993+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.414349+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:12.515721+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.518950+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.524737+00:00", "trade", 11.4989, 70.0]
["2026-08-27T13:51:12.524780+00:00", "trade", 11.5065, 8.0]
["2026-08-27T13:51:12.619076+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.619384+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.619466+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.629532+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.688237+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.808091+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.808384+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.808503+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:12.908890+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:13.161223+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:13.161739+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:13.161752+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:13.168773+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:13.195296+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:13.411443+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:13.699158+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:13.699203+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:13.738124+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:14.081977+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:14.082050+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:14.094561+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:14.410182+00:00", "trade", 11.5214, 6.0]
["2026-08-27T13:51:14.669861+00:00", "trade", 11.5214, 1.0]
["2026-08-27T13:51:14.850348+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:15.087929+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:15.150802+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:15.339473+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:15.339573+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:15.339650+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:15.339741+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:15.340884+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:15.395086+00:00", "trade", 11.525, 75.0]
["2026-08-27T13:51:15.395805+00:00", "trade", 11.525, 75.0]
["2026-08-27T13:51:15.781916+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:15.787008+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:16.057097+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:16.144720+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:16.144726+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:16.442229+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:16.442524+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:16.485605+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:16.808252+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:17.156658+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:17.281020+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:17.530275+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:17.632717+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:17.633064+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:17.803806+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:17.813697+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:17.814054+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:17.814132+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:17.827376+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:18.558205+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:18.558209+00:00", "trade", 11.52, 10.0]
["2026-08-27T13:51:18.558238+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:18.558308+00:00", "trade", 11.52, 24.0]
["2026-08-27T13:51:18.558309+00:00", "trade", 11.52, 74.0]
["2026-08-27T13:51:18.558354+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:18.558375+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:18.558520+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:18.558910+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:18.558967+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:18.559884+00:00", "trade", 11.52, 10.0]
["2026-08-27T13:51:18.562850+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:18.569012+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:18.578034+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:20.075449+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:20.097276+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:20.108883+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:20.109271+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:20.117667+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:20.231847+00:00", "trade", 11.52, 3.0]
["2026-08-27T13:51:20.231902+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.231940+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.232000+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.232428+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.235962+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.235983+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:20.236002+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:20.236005+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:20.236413+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:20.252951+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.260470+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.263989+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.264023+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.270642+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.429236+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.429263+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.429279+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.429546+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:20.429638+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:20.432301+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:20.433931+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:20.465060+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:20.474180+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:20.507676+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:22.029806+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:22.129502+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:22.229670+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:22.229966+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:22.238497+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:23.163011+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:24.378005+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:24.639542+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:24.649785+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:25.059089+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:51:25.551258+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:25.561826+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:25.561900+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:25.567787+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:25.568267+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:25.573602+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:25.581097+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:51:25.617471+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:25.617521+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:25.919948+00:00", "trade", 11.4596, 42.0]
["2026-08-27T13:51:26.013803+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:26.063772+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:26.739887+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:26.750123+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:26.750189+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:26.751729+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:26.752762+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:26.783674+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:26.788952+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:26.789324+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:26.790440+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:26.791680+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:26.991233+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:27.119717+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.119986+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.121634+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.121943+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.123156+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.129694+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.140818+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.141363+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.141481+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:27.142116+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:51:27.142929+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:27.150050+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.177614+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.177922+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.182235+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:27.189045+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:27.190630+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:27.279603+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.290164+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.290541+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.404583+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.441088+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.543848+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.739199+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:51:27.752973+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.753953+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:27.754043+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.766148+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.766452+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.766588+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:27.767994+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:27.769760+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:27.867001+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:27.918608+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:28.467909+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:28.468535+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:28.479287+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:28.479591+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:28.607708+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:28.676165+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:28.676634+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:28.679597+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:28.682878+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:28.972271+00:00", "trade", 11.52, 1736.0]
["2026-08-27T13:51:28.973069+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:28.976648+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:29.441659+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:29.442934+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:30.243949+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:30.473431+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:51:30.580313+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:30.580344+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:30.580381+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:30.580645+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:30.580693+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:30.611049+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:30.647973+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:30.734421+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:30.791531+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:30.791987+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:30.841081+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:31.061289+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:31.269464+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:31.270062+00:00", "trade", 11.52, 125.0]
["2026-08-27T13:51:31.311817+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:31.311893+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:31.312347+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:31.316127+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:31.556416+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:32.372398+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:32.383881+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:32.431425+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:32.923756+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:51:33.628667+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:33.628705+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:33.628774+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:33.629664+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:51:33.630816+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:33.763946+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:33.776591+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:33.778687+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:33.877249+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:33.877279+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:33.893703+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:33.894857+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:33.896129+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:34.184398+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:34.184981+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:34.185671+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:34.194101+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:34.357322+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:51:34.383213+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:34.393274+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:51:34.393351+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:34.394884+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:34.395859+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:34.483542+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:51:35.315450+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:35.315474+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:35.315481+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:35.321896+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:35.321936+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:35.322330+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:35.332297+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:35.335953+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:51:35.336025+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:51:35.336040+00:00", "trade", 11.51, 5.0]
["2026-08-27T13:51:35.336041+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:51:35.336055+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:51:35.336057+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:51:35.336123+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.336132+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.336138+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.337080+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.337307+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.337491+00:00", "trade", 11.5, 186.0]
["2026-08-27T13:51:35.337503+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.337517+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:51:35.338298+00:00", "trade", 11.5, 272.0]
["2026-08-27T13:51:35.338300+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:51:35.338302+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:51:35.338303+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:51:35.338306+00:00", "trade", 11.5, 85.0]
["2026-08-27T13:51:35.338307+00:00", "trade", 11.5, 69.0]
["2026-08-27T13:51:35.338307+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338309+00:00", "trade", 11.5, 91.0]
["2026-08-27T13:51:35.338314+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338316+00:00", "trade", 11.5, 36.0]
["2026-08-27T13:51:35.338318+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:51:35.338322+00:00", "trade", 11.5, 87.0]
["2026-08-27T13:51:35.338323+00:00", "trade", 11.5, 176.0]
["2026-08-27T13:51:35.338323+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338324+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:51:35.338326+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:51:35.338327+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338331+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:51:35.338332+00:00", "trade", 11.5, 56.0]
["2026-08-27T13:51:35.338339+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338354+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338360+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338382+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338389+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338395+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338403+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338425+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338431+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:35.338684+00:00", "trade", 11.5, 36.0]
["2026-08-27T13:51:35.338687+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:51:35.338687+00:00", "trade", 11.5, 85.0]
["2026-08-27T13:51:35.338688+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:35.338751+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.338759+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.338769+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.339006+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.339016+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.339277+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.339501+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.339688+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.368976+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.369018+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.374003+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.438556+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:35.499407+00:00", "trade", 11.5079, 5.0]
["2026-08-27T13:51:35.520795+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:51:35.521294+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:35.892396+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:35.892435+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:35.892594+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:35.893420+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:35.895088+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:35.895475+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:35.896537+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.896560+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.896852+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:35.896925+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:35.907286+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:35.932256+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:35.932357+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:51:35.933902+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:51:35.934827+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:51:35.937508+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:35.940101+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:36.022233+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:51:36.124184+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:36.124216+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:36.124443+00:00", "trade", 11.49, 18.0]
["2026-08-27T13:51:36.124720+00:00", "trade", 11.49, 24.0]
["2026-08-27T13:51:36.124722+00:00", "trade", 11.49, 14.0]
["2026-08-27T13:51:36.124722+00:00", "trade", 11.49, 24.0]
["2026-08-27T13:51:36.125385+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:36.125427+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:36.125438+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:36.126231+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:36.128984+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:36.135211+00:00", "trade", 11.48, 6.0]
["2026-08-27T13:51:36.155065+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:36.251868+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:36.251999+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:51:36.388193+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:36.444536+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:36.508507+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:36.556881+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:51:36.557285+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:51:36.557306+00:00", "trade", 11.48, 36.0]
["2026-08-27T13:51:36.624536+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:51:36.634719+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:51:37.131384+00:00", "trade", 11.48, 17.0]
["2026-08-27T13:51:37.567825+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:37.606352+00:00", "trade", 11.485, 62.0]
["2026-08-27T13:51:37.606438+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:37.614674+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:37.614699+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:37.615093+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:37.615154+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:37.619920+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:37.739612+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:37.864488+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:37.918247+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:51:38.116755+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:38.811794+00:00", "trade", 11.48, 3331.0]
["2026-08-27T13:51:38.893093+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:38.903863+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:39.166397+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:39.187157+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:39.216761+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:39.718405+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:39.775403+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:40.125243+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:40.140473+00:00", "trade", 11.496, 5.0]
["2026-08-27T13:51:40.161667+00:00", "trade", 11.49, 3.0]
["2026-08-27T13:51:40.203015+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:40.752587+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:40.894644+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:40.965896+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:41.021437+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:41.442519+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:42.015295+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:42.015633+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:42.198120+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:42.198147+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:42.201074+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:42.221209+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:42.294176+00:00", "trade", 11.5, 8.0]
["2026-08-27T13:51:42.502101+00:00", "trade", 11.4929, 1.0]
["2026-08-27T13:51:42.521941+00:00", "trade", 11.4929, 1.0]
["2026-08-27T13:51:42.888489+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:42.890256+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:43.773696+00:00", "trade", 11.4936, 1.0]
["2026-08-27T13:51:43.965503+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:43.965791+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:43.965966+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:44.308948+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:45.076264+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:45.077173+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:45.077180+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:45.077204+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:45.077281+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:51:45.077281+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:45.077285+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:45.077337+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:51:45.077346+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:45.077626+00:00", "trade", 11.49, 60.0]
["2026-08-27T13:51:45.077747+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:51:45.078565+00:00", "trade", 11.49, 60.0]
["2026-08-27T13:51:45.088840+00:00", "trade", 11.485, 300.0]
["2026-08-27T13:51:45.088883+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:45.088914+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:45.089383+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:45.124113+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:45.204583+00:00", "trade", 11.4801, 2500.0]
["2026-08-27T13:51:45.204628+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:45.565897+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:45.604260+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:46.442594+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:46.454034+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:46.496485+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:46.684798+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:51:46.881704+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:47.695258+00:00", "trade", 11.5018, 2.0]
["2026-08-27T13:51:48.164399+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:48.480740+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:48.494332+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:48.494411+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:48.505107+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:48.585431+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:51:49.334950+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:49.351346+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:50.771054+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:51:50.844468+00:00", "trade", 11.49, 225.0]
["2026-08-27T13:51:50.899380+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:51:50.913314+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:51.070401+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:51.070672+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.071123+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:51:51.072112+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.072138+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.111587+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.132902+00:00", "trade", 11.5, 7.0]
["2026-08-27T13:51:51.402027+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.606729+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:51:51.606729+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.606754+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.606761+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.606768+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.606774+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.606789+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.606974+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.606998+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.607007+00:00", "trade", 11.5, 250.0]
["2026-08-27T13:51:51.607008+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:51:51.607300+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:51.607373+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.607379+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.607387+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.607394+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.607409+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.607424+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.607845+00:00", "trade", 11.51, 3.0]
["2026-08-27T13:51:51.607864+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.607875+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.608117+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.608156+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.608199+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.608403+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.610572+00:00", "trade", 11.51, 4.0]
["2026-08-27T13:51:51.610645+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.611872+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.612106+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.614489+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.642034+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.706932+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:51.889524+00:00", "trade", 11.505, 200.0]
["2026-08-27T13:51:53.192742+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:51:53.192785+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:53.208493+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:51:53.693223+00:00", "trade", 11.5023, 124.0]
["2026-08-27T13:51:53.892424+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:53.892673+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:53.892808+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:53.900276+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:53.955419+00:00", "trade", 11.5097, 300.0]
["2026-08-27T13:51:54.305532+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:54.448531+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:54.496454+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:54.590145+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:54.703942+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:54.793873+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:54.923618+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:51:54.938305+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:55.128824+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:51:55.254815+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:55.493213+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:55.539937+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:51:55.541055+00:00", "trade", 11.51, 150.0]
["2026-08-27T13:51:55.541167+00:00", "trade", 11.51, 150.0]
["2026-08-27T13:51:56.181282+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:56.518955+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:51:56.519261+00:00", "trade", 11.505, 300.0]
["2026-08-27T13:51:56.519841+00:00", "trade", 11.505, 21.0]
["2026-08-27T13:51:56.531830+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:57.414852+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.415363+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.415440+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.415741+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.525333+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.526342+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.526400+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.526594+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.526601+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.526611+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.526619+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.526701+00:00", "trade", 11.5, 2.0]
["2026-08-27T13:51:57.527000+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.527337+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.527463+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.528445+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.559978+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.582755+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.987164+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.987375+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.988457+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:57.988635+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:57.998840+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:57.998869+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:58.000077+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:58.040225+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:58.522651+00:00", "trade", 11.5065, 3.0]
["2026-08-27T13:51:58.526709+00:00", "trade", 11.5062, 2.0]
["2026-08-27T13:51:58.986832+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:51:59.177997+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:59.214297+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:59.886801+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:51:59.890975+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:00.218444+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:00.225382+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:00.398961+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:00.399228+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:00.426320+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:00.528560+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:00.832367+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:00.887667+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:01.031419+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:01.132349+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:01.301426+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:01.314174+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:01.314245+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:01.314387+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:01.317583+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:01.319286+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:01.322818+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:01.323954+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:01.324006+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:01.324280+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:01.324634+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:01.355824+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:01.443229+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:02.298521+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:02.756645+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:03.692651+00:00", "trade", 11.489, 91.0]
["2026-08-27T13:52:04.817758+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:05.012018+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.012069+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.012295+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.012927+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.013186+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.013467+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.013488+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.034379+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.059143+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.104455+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.104554+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.104860+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.445729+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.670601+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:05.821334+00:00", "trade", 11.4991, 12.0]
["2026-08-27T13:52:05.822095+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:06.455117+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:06.455296+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:06.463850+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:06.464152+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:06.464622+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:06.531234+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:08.593247+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:08.625779+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:10.144846+00:00", "trade", 11.5, 29.0]
["2026-08-27T13:52:10.654981+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:10.677769+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:10.693355+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:10.694707+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:10.694734+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:10.694741+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:10.694978+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:10.695127+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:10.695416+00:00", "trade", 11.5, 800.0]
["2026-08-27T13:52:10.695634+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:10.730674+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:10.759761+00:00", "trade", 11.5, 8.0]
["2026-08-27T13:52:10.762208+00:00", "trade", 11.5, 7.0]
["2026-08-27T13:52:10.819675+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:10.819678+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:11.476503+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:11.487749+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:11.489418+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:11.489875+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:11.490601+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:11.532233+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:12.029993+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:12.030455+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:12.030505+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:12.035496+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:12.036938+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:12.036939+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:12.036947+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:12.069964+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:12.643554+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:12.643560+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:12.643634+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:52:12.643635+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:12.643699+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:52:12.643700+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:12.643774+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:12.643816+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:12.644238+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:12.644339+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:12.675237+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:12.675251+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:12.675356+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:12.675944+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:12.695509+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:12.782425+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:13.575166+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:14.355887+00:00", "trade", 11.48, 97.0]
["2026-08-27T13:52:14.355963+00:00", "trade", 11.48, 3.0]
["2026-08-27T13:52:14.355964+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:52:14.355979+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:14.356043+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:14.356068+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:14.356077+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:14.356427+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:14.356482+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:52:14.356484+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:52:14.356486+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:14.356582+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:14.356610+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.356622+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.356702+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.356766+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.356895+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.357102+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.358069+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.358410+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.359139+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.359905+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.362059+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.365326+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.366246+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.377301+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.379326+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.380569+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.380644+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:14.948873+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:15.220811+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:52:15.447666+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:16.161182+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:16.211677+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:16.211770+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:16.212362+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:16.212503+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:16.219671+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:16.326975+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:16.356927+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:17.069560+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:17.069576+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:17.069627+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:17.516830+00:00", "trade", 11.4974, 37.0]
["2026-08-27T13:52:18.200501+00:00", "trade", 11.47, 38.0]
["2026-08-27T13:52:18.200529+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:52:18.332787+00:00", "trade", 11.475, 2369.0]
["2026-08-27T13:52:18.394383+00:00", "trade", 11.47, 1631.0]
["2026-08-27T13:52:18.913923+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:18.914008+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:18.914798+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:19.164252+00:00", "trade", 11.48, 30.0]
["2026-08-27T13:52:19.215936+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:52:19.380710+00:00", "trade", 11.48, 30.0]
["2026-08-27T13:52:19.528398+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:20.098573+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:20.098942+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:20.098961+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:20.099017+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:20.099061+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:20.109999+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:20.139800+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:20.357183+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:20.357209+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:20.357284+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:20.357570+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:21.688485+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:21.688793+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:52:23.264856+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.264882+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.264890+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.265163+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.265256+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.265367+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.270744+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.282042+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.437448+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.446797+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.446881+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:23.447172+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:23.447485+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:23.556316+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:23.556336+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.556368+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.556375+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.556399+00:00", "trade", 11.48, 7.0]
["2026-08-27T13:52:23.556418+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.556463+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.556486+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.556504+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.556558+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.556851+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.610555+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.682056+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:23.714715+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:23.715851+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:25.381601+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:25.381699+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:26.051708+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:26.051746+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:26.052759+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:26.110600+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:26.110632+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:26.110741+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:26.111620+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:26.111655+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:26.131329+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:26.131419+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:26.131768+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:26.165408+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:27.164138+00:00", "trade", 11.49, 10.0]
["2026-08-27T13:52:27.480354+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:27.480361+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.480387+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.480394+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.480431+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.480508+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.481044+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.481152+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.490728+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.496232+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.506759+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.518710+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.684849+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.856145+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.862464+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.889992+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:27.890861+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:28.019397+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:28.019856+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:28.119721+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:28.119722+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:52:28.119739+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:28.119746+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:28.119753+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:28.119760+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:28.119767+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:28.119970+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:28.120000+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:52:28.120116+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:28.120124+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:28.120187+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.120207+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.120453+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.120603+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.120919+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.123567+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.125812+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.127260+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.159926+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.159934+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.159996+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.160384+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.658189+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.660949+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:28.662007+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:28.662491+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:28.670716+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:28.696555+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:28.935190+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:28.936693+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:29.187463+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:29.416451+00:00", "trade", 11.5028, 27.0]
["2026-08-27T13:52:30.387026+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:31.757706+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:31.884527+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:31.911612+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:31.915424+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:32.070342+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:32.071358+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:32.114934+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:32.147265+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:52:32.156890+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:32.156945+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:32.157727+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:32.205725+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:32.366043+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:32.366044+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:52:32.366050+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:52:32.366162+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:32.366485+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:52:32.366486+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:32.366575+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:32.366739+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:32.367077+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:32.370737+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:32.372361+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:52:32.372409+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:32.374578+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:32.387307+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:32.399240+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:32.399246+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:32.502759+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:32.506095+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:32.506129+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:32.515189+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:32.515246+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:32.631716+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:32.662163+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:32.681013+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:32.734466+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:32.734538+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:32.847255+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.028608+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.190090+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.579179+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.656773+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:33.656808+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:33.660495+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:33.660843+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:33.660887+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:33.660949+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:33.661316+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:52:33.661339+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:52:33.664930+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:33.671398+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:33.671400+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:33.671452+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:33.671768+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.672156+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.672167+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.672260+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.672980+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.678963+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.705437+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.706024+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.965339+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.967355+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.980063+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:33.990213+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:34.480905+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:34.494991+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:34.495061+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:34.504091+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:34.513276+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:34.540130+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:34.542237+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:34.544030+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:34.544053+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:35.169667+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:35.170700+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:35.172616+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:35.172670+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:35.180282+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:35.180289+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:35.203963+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:35.242534+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:35.254894+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:52:35.254894+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:35.254924+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:35.254971+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:35.254988+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:35.255205+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:35.255242+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:35.259919+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:35.268150+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:52:35.286316+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:35.288492+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:35.288937+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:35.304795+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:35.338445+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:52:35.339777+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:35.384518+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:35.388744+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:35.414949+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:35.424114+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:36.061401+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:52:36.072684+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.072970+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.073000+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.073032+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.076978+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.078798+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.237660+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.375030+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.467942+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.530637+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.592793+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.655737+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.666764+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.666840+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:36.666977+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:36.667727+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:36.672343+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:36.702367+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:36.702391+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:36.717102+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:36.741286+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:36.972478+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:37.136203+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:37.252552+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:37.264815+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:37.405553+00:00", "trade", 11.49, 1550.0]
["2026-08-27T13:52:37.405606+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:37.498532+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:37.526149+00:00", "trade", 11.49, 350.0]
["2026-08-27T13:52:37.564094+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:37.586839+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:37.878165+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:37.884737+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:37.936569+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:37.936598+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:37.936605+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:37.975956+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:38.049788+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:38.053678+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:38.097642+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:52:38.138768+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:38.846132+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:38.940579+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:38.941722+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:38.972435+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:39.041405+00:00", "trade", 11.4869, 5.0]
["2026-08-27T13:52:39.471461+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:39.528499+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:39.589994+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:39.603477+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:39.690322+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:39.690339+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:39.728559+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:39.894481+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:39.895905+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:40.214519+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:40.353762+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:40.405305+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:40.471340+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:41.556432+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:41.631216+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:42.517502+00:00", "trade", 11.49, 17.0]
["2026-08-27T13:52:42.548008+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:42.918527+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:43.397334+00:00", "trade", 11.4965, 15.0]
["2026-08-27T13:52:43.416898+00:00", "trade", 11.4962, 15.0]
["2026-08-27T13:52:45.830089+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:45.886361+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:46.915348+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:46.982241+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:46.982389+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:46.982418+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:47.030207+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:47.030251+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:47.094772+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:47.094867+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:47.095333+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:47.198067+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:47.518571+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:47.559598+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:47.869289+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:47.883766+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:47.918836+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:48.085722+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:48.114235+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:48.573529+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:48.598110+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:48.598138+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:48.598173+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:48.608534+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:48.615832+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:48.615865+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:49.014234+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:49.014353+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:49.055179+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:49.058967+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:49.181311+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:49.181343+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:49.216046+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:49.216082+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:49.332350+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:49.332462+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:49.339542+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:49.374697+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:50.750343+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:50.751254+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:50.751284+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:50.751315+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:50.882322+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:50.882607+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:50.882703+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:50.883890+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:50.885249+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:50.938691+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:50.969941+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:51.971197+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:51.971624+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:51.971824+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:51.971899+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:51.971957+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:51.972085+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:51.972388+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:52:51.992132+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:52.024370+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:52.090294+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:52.192628+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:52.698219+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:53.075219+00:00", "trade", 11.505, 175.0]
["2026-08-27T13:52:53.091898+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:53.097632+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:53.097639+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:53.595576+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:53.596893+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:53.716182+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:53.869869+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:53.896090+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:54.061729+00:00", "trade", 11.4859, 1.0]
["2026-08-27T13:52:54.629391+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:54.629491+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:52:54.644326+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:52:54.644326+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:54.644347+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.644354+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.644376+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.644391+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.644486+00:00", "trade", 11.5, 24.0]
["2026-08-27T13:52:54.644902+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.645049+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.645258+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.645496+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.647626+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.649368+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.677072+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.677079+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.677112+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.677366+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.677441+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:54.873362+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:55.037408+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:55.037424+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:55.037950+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:55.086744+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:55.089325+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:55.093604+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:55.754221+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:55.895073+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:55.895361+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:56.066657+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:56.066951+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:56.067070+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:56.098380+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:56.326169+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:56.326542+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:56.326597+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:56.661112+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:56.760959+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:56.930444+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:56.982605+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:57.627636+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:58.138354+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:58.214368+00:00", "trade", 11.484, 1.0]
["2026-08-27T13:52:58.216163+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:52:58.238653+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:58.768994+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:58.864305+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:58.875002+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:58.913545+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:58.913570+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:58.930694+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:58.989089+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:58.989180+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:59.277408+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:59.277514+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:59.277967+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:52:59.507342+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:59.507372+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:59.507378+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:59.555092+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:52:59.563223+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:59.579454+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:52:59.845561+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:01.441972+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:01.442005+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:01.512821+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:01.636351+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:01.636686+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:02.031100+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:02.031227+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:02.031752+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:02.066930+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:02.067020+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:02.067111+00:00", "quote", 11.48, 11.51]
["2026-08-27T13:53:02.167546+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:02.543121+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:02.543185+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:02.543224+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:02.543236+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:02.648931+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:02.926943+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:53:02.947626+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:02.947719+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:03.200103+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:03.214440+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:03.214538+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:03.215111+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:03.215881+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:03.385107+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:03.789846+00:00", "trade", 11.4999, 100.0]
["2026-08-27T13:53:04.183025+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:53:04.551335+00:00", "trade", 11.4964, 100.0]
["2026-08-27T13:53:04.823049+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:04.902986+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:53:04.917580+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:05.003324+00:00", "trade", 11.494, 29.0]
["2026-08-27T13:53:05.262031+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:53:05.728576+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:05.733723+00:00", "trade", 11.49, 91.0]
["2026-08-27T13:53:05.956409+00:00", "trade", 11.4964, 100.0]
["2026-08-27T13:53:06.057718+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:06.313892+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:53:06.425058+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:06.425082+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:06.425389+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:06.484465+00:00", "trade", 11.4926, 100.0]
["2026-08-27T13:53:06.549574+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:06.652424+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:53:06.728335+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:06.728365+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:06.728389+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:07.017974+00:00", "trade", 11.4973, 100.0]
["2026-08-27T13:53:07.095028+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:07.212951+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:07.213041+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:07.663870+00:00", "trade", 11.498, 1.0]
["2026-08-27T13:53:08.042981+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:53:08.818991+00:00", "trade", 11.4973, 100.0]
["2026-08-27T13:53:08.930328+00:00", "trade", 11.4999, 100.0]
["2026-08-27T13:53:09.182939+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:53:09.182940+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:09.183018+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:09.183040+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:09.183418+00:00", "trade", 11.49, 7.0]
["2026-08-27T13:53:09.183419+00:00", "trade", 11.49, 36.0]
["2026-08-27T13:53:09.196097+00:00", "trade", 11.49, 4.0]
["2026-08-27T13:53:09.253187+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:53:09.578557+00:00", "trade", 11.4999, 100.0]
["2026-08-27T13:53:10.487553+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:53:11.578394+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:11.579181+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:11.659435+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:11.772387+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:11.773003+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:11.792569+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:11.793058+00:00", "trade", 11.5, 72.0]
["2026-08-27T13:53:12.102135+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:12.102421+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:12.820208+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:12.890231+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:13.050575+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:13.071881+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:13.071895+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:13.181990+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:14.513274+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:14.513296+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:14.513303+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:14.513310+00:00", "trade", 11.5, 7.0]
["2026-08-27T13:53:14.513333+00:00", "trade", 11.5, 8.0]
["2026-08-27T13:53:14.513691+00:00", "trade", 11.5, 33.0]
["2026-08-27T13:53:14.513692+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:14.513707+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:53:14.513748+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:14.514264+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:14.514734+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:14.517469+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:14.517777+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:14.517835+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:14.523456+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:14.528228+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:14.528323+00:00", "trade", 11.5, 111.0]
["2026-08-27T13:53:14.528610+00:00", "trade", 11.5, 150.0]
["2026-08-27T13:53:14.529169+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:53:14.548623+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:14.560871+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:14.809314+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:14.809923+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:15.414735+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:15.414765+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:15.415101+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:15.415869+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:15.425539+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:15.457752+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:15.457835+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:15.503489+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:16.441880+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:16.442268+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:17.719396+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:18.073981+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:18.074004+00:00", "trade", 11.5, 20.0]
["2026-08-27T13:53:18.074004+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:18.074024+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:18.074048+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:18.074055+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:18.074062+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:18.074068+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:18.079077+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:18.079103+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:18.199111+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:18.199138+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:18.199144+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:18.199189+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:18.234968+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:53:18.235077+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:18.235850+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:18.281380+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:18.692557+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:18.700188+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:18.774496+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:18.774571+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:18.786605+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:18.786840+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:18.994818+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:19.406167+00:00", "trade", 11.4975, 5.0]
["2026-08-27T13:53:19.467184+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:19.874904+00:00", "trade", 11.4995, 500.0]
["2026-08-27T13:53:20.674967+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:20.675077+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:20.696829+00:00", "trade", 11.5, 7.0]
["2026-08-27T13:53:21.063856+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:21.117295+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:21.117431+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:22.722491+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:22.781463+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:53:22.952130+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:23.024936+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:53:23.025240+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:53:23.025242+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:53:23.025270+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:23.039803+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:23.043753+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:23.043764+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:23.116951+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:53:23.116970+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:23.116977+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:23.116984+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:23.116991+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:23.117044+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:53:23.117045+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:53:23.117050+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:53:23.117409+00:00", "trade", 11.49, 7.0]
["2026-08-27T13:53:23.117410+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:53:23.117412+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:23.117492+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:23.117500+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.117507+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.117531+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.117659+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.117669+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.117957+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.117971+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.118751+00:00", "trade", 11.49, 11.0]
["2026-08-27T13:53:23.120237+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.155500+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.155887+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.307615+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.347355+00:00", "trade", 11.48, 29.0]
["2026-08-27T13:53:23.359420+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.545365+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.546512+00:00", "trade", 11.48, 320.0]
["2026-08-27T13:53:23.586649+00:00", "trade", 11.485, 1.0]
["2026-08-27T13:53:23.587450+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.805643+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:23.887948+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:24.195136+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:24.195553+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:24.267136+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:24.625107+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:24.919535+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:25.683819+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:26.161948+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:26.172337+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:26.172677+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:26.206027+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:26.442210+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:26.442944+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:26.489134+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:26.611796+00:00", "trade", 11.49, 9.0]
["2026-08-27T13:53:26.754098+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:26.843971+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:26.876310+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:26.877871+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:26.877957+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:26.909702+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:27.028931+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:28.600485+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:28.606758+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:28.629637+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:28.645442+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:28.715204+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:28.959427+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:29.061225+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:29.252025+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:29.335043+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:29.538458+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:29.675255+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:30.047851+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:53:30.229036+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:30.229094+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:31.040496+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:31.040497+00:00", "trade", 11.48, 266.0]
["2026-08-27T13:53:31.040498+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:53:31.040523+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:31.040532+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:31.040539+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:31.040547+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:31.040556+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:31.040563+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:31.040571+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:31.040585+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:53:31.040953+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:53:31.040953+00:00", "trade", 11.48, 13.0]
["2026-08-27T13:53:31.040953+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:31.041045+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:31.041074+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:31.041213+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:31.041327+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:31.041693+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:31.042455+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:31.042631+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:31.043068+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:31.072005+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:31.074098+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:31.122027+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:31.123333+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:31.346921+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:31.346923+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:53:31.346994+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:31.347296+00:00", "trade", 11.47, 7.0]
["2026-08-27T13:53:31.355945+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:31.358305+00:00", "trade", 11.4659, 510.0]
["2026-08-27T13:53:31.386332+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:31.455299+00:00", "trade", 11.47, 75.0]
["2026-08-27T13:53:31.455377+00:00", "trade", 11.47, 75.0]
["2026-08-27T13:53:31.455488+00:00", "trade", 11.47, 75.0]
["2026-08-27T13:53:31.457037+00:00", "trade", 11.47, 75.0]
["2026-08-27T13:53:31.845861+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:31.848857+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:31.848952+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:32.260778+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:32.260999+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:32.261184+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:32.386600+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:32.487240+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:32.496961+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:32.506019+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:32.556296+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:32.598700+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:32.927093+00:00", "trade", 11.4883, 28.0]
["2026-08-27T13:53:33.104505+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:33.307764+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:33.456851+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:33.711168+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:33.926581+00:00", "trade", 11.48, 3.0]
["2026-08-27T13:53:33.929098+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:53:33.963500+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:33.964436+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:34.059815+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:34.236342+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:34.260000+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:53:34.759440+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:34.778888+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:35.267553+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:35.267582+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:35.267589+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:35.267925+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:35.267949+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:35.278215+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:35.298307+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:35.309171+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:35.555959+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:35.566766+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:36.185418+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:36.210419+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:36.213442+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:36.213487+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:36.475842+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:53:36.476009+00:00", "trade", 11.475, 60.0]
["2026-08-27T13:53:37.185980+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:37.186067+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:37.186160+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:37.405566+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:37.533204+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:53:37.551684+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:37.551737+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:37.551968+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:37.552432+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:37.573184+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:37.908743+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:37.928688+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:37.988461+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:37.988498+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:38.028849+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:38.040908+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:38.084165+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:38.084225+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:38.326998+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:53:38.375702+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:38.406435+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:39.207193+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:39.208162+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:39.212014+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:39.236511+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:39.236539+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:39.236546+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:39.237220+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:39.284062+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:39.350191+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:39.472394+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:39.472801+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:39.473101+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:39.586218+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:39.658104+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:39.668620+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:39.668998+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:39.669325+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:39.688440+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:39.860293+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:40.157055+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:40.358183+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:40.358935+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:40.406730+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:40.407462+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:40.407504+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:40.407894+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:40.408209+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:40.414653+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:40.415112+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:40.452253+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:40.460986+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:41.055561+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:41.057397+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:41.065543+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:41.190336+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:41.358302+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:41.753255+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:42.188212+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:53:42.295404+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:42.295432+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:42.295434+00:00", "trade", 11.46, 10.0]
["2026-08-27T13:53:42.295439+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:42.295462+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:42.295470+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:42.295685+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:42.295693+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:42.295700+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:42.295707+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:42.295713+00:00", "trade", 11.46, 168.0]
["2026-08-27T13:53:42.295715+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:42.295717+00:00", "trade", 11.46, 36.0]
["2026-08-27T13:53:42.295718+00:00", "trade", 11.46, 10.0]
["2026-08-27T13:53:42.296127+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:53:42.296128+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:53:42.296202+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:53:42.296209+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:53:42.296215+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:53:42.296223+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:53:42.296230+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.296234+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.296387+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.296402+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.296766+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.296782+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.296880+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.296974+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.299712+00:00", "trade", 11.46, 6.0]
["2026-08-27T13:53:42.299849+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.300335+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.300496+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.300931+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.301049+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.324159+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:53:42.336112+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.336119+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:42.336485+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:53:43.003392+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:53:43.003416+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:53:43.003458+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:53:43.003471+00:00", "trade", 11.46, 168.0]
["2026-08-27T13:53:43.003472+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.003483+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.004010+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.005281+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.033867+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.033874+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.065291+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.065359+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:53:43.979858+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.997822+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.997823+00:00", "trade", 11.45, 286.0]
["2026-08-27T13:53:43.997825+00:00", "trade", 11.45, 175.0]
["2026-08-27T13:53:43.997856+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.997863+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.997877+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.997883+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.997889+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.997900+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:53:43.997904+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.997927+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.998218+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:53:43.998306+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:53:43.998307+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:53:43.998308+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:43.998386+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:43.998403+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:43.998411+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:43.998413+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:43.998855+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:43.998939+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:43.999001+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.006585+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:53:44.008113+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:53:44.013184+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.032983+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.032990+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.035967+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.044813+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.051135+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.052042+00:00", "trade", 11.44, 10.0]
["2026-08-27T13:53:44.052043+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:53:44.052043+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.052094+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.052132+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.052191+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.052602+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:53:44.055680+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.056359+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.057499+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.071676+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.077390+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.077455+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.078117+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.106963+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.183235+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.183324+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:44.215240+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:44.292291+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:44.315909+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:44.429414+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:44.467111+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.467184+00:00", "trade", 11.44, 164.0]
["2026-08-27T13:53:44.467185+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.467200+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.467238+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.467705+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.683411+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.683501+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.683896+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.685177+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.686846+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.687333+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.718985+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.834964+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.834978+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:44.835243+00:00", "trade", 11.44, 164.0]
["2026-08-27T13:53:44.835245+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.835259+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.835297+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.835677+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.835781+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.835824+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.836921+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.864927+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.864969+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:44.865007+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.865239+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.865278+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:44.865397+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:45.359045+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:53:45.626434+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:45.685740+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:45.685824+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:45.686196+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:45.931917+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:45.937151+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:46.029399+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:46.029759+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:46.029835+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:53:46.039949+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:46.048656+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:46.049083+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:46.065790+00:00", "trade", 11.44, 7.0]
["2026-08-27T13:53:46.611896+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:46.612190+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:46.612203+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:46.612222+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:46.612293+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:46.622959+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:46.623238+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:53:46.623388+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:53:46.623410+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:46.626701+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:46.901457+00:00", "trade", 11.4743, 100.0]
["2026-08-27T13:53:47.014748+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:47.461532+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:47.467978+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:47.942396+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:47.942845+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:47.972750+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:48.004276+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:48.004318+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:48.004346+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:48.004357+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:48.051343+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:48.130954+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:48.142573+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:48.142637+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:48.207755+00:00", "trade", 11.4842, 31.0]
["2026-08-27T13:53:48.208518+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:48.242878+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:48.242906+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:48.243200+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:49.339995+00:00", "trade", 11.4841, 3.0]
["2026-08-27T13:53:49.341006+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:49.469282+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:49.688701+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:49.899689+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:50.047099+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:51.043609+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:51.224466+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:51.441756+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:51.441787+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:51.552573+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:51.813086+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:51.915667+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:52.004629+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:52.005502+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:52.006015+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:52.096273+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:53:52.096290+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:52.096318+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:52.113960+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:52.114261+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:53:52.114338+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:52.125080+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:52.186756+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:52.187056+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:52.203990+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:52.204034+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:52.277274+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:52.389934+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:52.530600+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:52.550898+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:52.749584+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:52.947834+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:53.064990+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:53.110598+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:53.174616+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:53.527554+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:53.688079+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:53.757406+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:53.875851+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:53.903818+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:53.993584+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:57.134090+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:53:57.137269+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:53:58.125890+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:58.156953+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:58.157367+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:58.158157+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:58.158350+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:58.158882+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:53:58.177144+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:58.403528+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:58.505240+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:58.529331+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:59.502109+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:53:59.523435+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:00.910299+00:00", "trade", 11.4501, 10.0]
["2026-08-27T13:54:01.602990+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:01.603124+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:01.603183+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:01.617388+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:01.617456+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:01.617589+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:01.617965+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:01.618052+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:01.618841+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:01.620014+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:01.649653+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:03.293465+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:03.293523+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:03.295295+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:03.296143+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:03.296255+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:03.296585+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:03.297423+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:03.363153+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:03.500328+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:03.551451+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:03.552013+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:03.556750+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:04.100734+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:04.264041+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:04.335574+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:04.387714+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:04.387722+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:54:04.387742+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:04.387743+00:00", "trade", 11.45, 286.0]
["2026-08-27T13:54:04.387760+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:04.387788+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:04.387896+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:04.388735+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:04.389189+00:00", "trade", 11.445, 400.0]
["2026-08-27T13:54:04.392763+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:04.397990+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:04.452950+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:06.038464+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:06.038498+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:06.038506+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:06.046275+00:00", "trade", 11.44, 254.0]
["2026-08-27T13:54:06.046276+00:00", "trade", 11.44, 97.0]
["2026-08-27T13:54:06.046278+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:06.046307+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:06.046313+00:00", "trade", 11.44, 88.0]
["2026-08-27T13:54:06.046322+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:06.046329+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:06.046335+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:06.046343+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:06.046550+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:54:06.046557+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:06.046574+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:06.046593+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:54:06.046599+00:00", "trade", 11.44, 312.0]
["2026-08-27T13:54:06.046670+00:00", "trade", 11.44, 2000.0]
["2026-08-27T13:54:06.046671+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:06.046672+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:54:06.046672+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:06.046753+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.046760+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.046768+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.046775+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.047031+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.047168+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.047362+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.047443+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.047473+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.047609+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.047690+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.052228+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.072122+00:00", "trade", 11.435, 32.0]
["2026-08-27T13:54:06.314374+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.538241+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.538679+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.539368+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.539520+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.539636+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:06.539707+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:06.540152+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:06.543007+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:06.547674+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:06.553422+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:06.826078+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:06.826218+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:06.947100+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:07.543902+00:00", "trade", 11.439, 92.0]
["2026-08-27T13:54:07.580219+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:08.079430+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:08.659898+00:00", "trade", 11.4389, 100.0]
["2026-08-27T13:54:08.676461+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:09.584115+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:10.004763+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:10.672403+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:11.036947+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:12.496106+00:00", "trade", 11.4364, 1.0]
["2026-08-27T13:54:12.513654+00:00", "trade", 11.4364, 1.0]
["2026-08-27T13:54:12.533026+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:12.533050+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:12.534801+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:12.672216+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:13.073182+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:13.082126+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:54:13.797759+00:00", "trade", 11.4364, 1.0]
["2026-08-27T13:54:13.904660+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:13.904670+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:13.904682+00:00", "trade", 11.44, 40.0]
["2026-08-27T13:54:13.904742+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:13.905045+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:54:13.905047+00:00", "trade", 11.44, 24.0]
["2026-08-27T13:54:13.905047+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:13.905105+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:13.905142+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:13.905234+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:13.905395+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:13.905550+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:13.905576+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:13.905601+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:13.906161+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:13.927808+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:13.937144+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:13.937176+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:13.937447+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:13.937449+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:14.007156+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:14.007397+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:14.045873+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:14.877702+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:15.095178+00:00", "trade", 11.4697, 175.0]
["2026-08-27T13:54:15.153805+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:15.154226+00:00", "trade", 11.44, 20.0]
["2026-08-27T13:54:15.156325+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:54:15.159769+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:15.159799+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:15.160314+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:15.193831+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:15.193888+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:54:15.193895+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:15.193918+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:15.193925+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:15.193932+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:15.229656+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:15.229663+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:15.229670+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:15.259390+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:15.259454+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:15.259507+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:15.886955+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:16.115469+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:16.123614+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:16.442025+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:16.722845+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:16.756321+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:16.756539+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:16.758010+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:16.758032+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:54:16.760557+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:16.760586+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:16.762369+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:54:16.829875+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:16.858496+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:16.858537+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:16.945140+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:17.141763+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:17.245659+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:17.633932+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:18.079807+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:18.275920+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:54:18.336813+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:18.355505+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:54:18.355660+00:00", "trade", 11.44, 75.0]
["2026-08-27T13:54:18.356125+00:00", "trade", 11.44, 75.0]
["2026-08-27T13:54:18.356210+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:54:18.356663+00:00", "trade", 11.44, 75.0]
["2026-08-27T13:54:18.356881+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:54:18.362880+00:00", "trade", 11.44, 75.0]
["2026-08-27T13:54:18.363453+00:00", "trade", 11.44, 75.0]
["2026-08-27T13:54:18.363534+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:54:18.929957+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:19.052748+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:19.083122+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:19.290645+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:19.914143+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:19.914176+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:19.914258+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:20.015800+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:20.092913+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:20.843383+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:20.863488+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:20.955706+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:21.266402+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:21.266434+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:21.266459+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:21.266573+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:21.266840+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:21.270410+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:21.271759+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:21.271826+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:21.312198+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:21.312205+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:21.315053+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:21.315456+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:54:21.315555+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:54:21.315588+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:21.315617+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:21.347718+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:21.386056+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:21.386576+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:54:21.386981+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:54:21.418260+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:54:21.443104+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:21.443134+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:21.484484+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:21.487984+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:22.084624+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:22.084700+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:22.084729+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:22.084736+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:22.147271+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:22.371859+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:22.574815+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:54:22.788660+00:00", "trade", 11.4486, 8.0]
["2026-08-27T13:54:23.227410+00:00", "trade", 11.4486, 1.0]
["2026-08-27T13:54:24.545264+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:54:24.545264+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:24.545283+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:24.545291+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:24.545299+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:24.545729+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:24.545745+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:24.545814+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:24.545835+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:24.545842+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:24.545856+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:24.545899+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:24.546238+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:24.546326+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:24.552096+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:24.580282+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:24.580289+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:24.603323+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:24.879583+00:00", "trade", 11.4861, 72.0]
["2026-08-27T13:54:25.053410+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:25.064109+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:25.147279+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:25.431380+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:25.431381+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:54:25.431399+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:25.431406+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:25.431414+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:25.431421+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:25.431781+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:25.431815+00:00", "trade", 11.44, 16.0]
["2026-08-27T13:54:25.431845+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:25.431905+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:25.432178+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:25.432323+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:25.432416+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:25.432675+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:25.432952+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:25.442549+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:25.463042+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:25.533103+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:25.564284+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:25.713295+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:25.813614+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:25.813645+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:25.813667+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:25.813670+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:25.877634+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:26.111527+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:26.442294+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:27.127687+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:27.134933+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:27.135014+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:27.135025+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:54:27.136419+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:27.136445+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:27.136452+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:27.148319+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:27.168634+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:28.332513+00:00", "trade", 11.445, 33.0]
["2026-08-27T13:54:29.652937+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:29.652938+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:29.653008+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:29.653315+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:29.653391+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:29.657578+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:29.657595+00:00", "trade", 11.44, 164.0]
["2026-08-27T13:54:29.657596+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:29.657614+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:29.657649+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:29.658048+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:29.659306+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:29.659362+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:29.659715+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:29.766431+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:30.232758+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:30.232803+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:30.232805+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:54:30.232824+00:00", "trade", 11.44, 164.0]
["2026-08-27T13:54:30.232826+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:30.232852+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:30.232888+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:30.233114+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:30.233362+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:30.233673+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:30.233973+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:30.234034+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:30.234904+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:30.267497+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:30.394266+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:31.161918+00:00", "trade", 11.44, 7.0]
["2026-08-27T13:54:31.495654+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:31.564536+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:32.345540+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:32.345835+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:54:32.346129+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:32.346184+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:32.346244+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:32.380984+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:32.808425+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:32.933046+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:33.272191+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:35.382651+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:35.382656+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:35.382658+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:35.587751+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:35.588316+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:35.589485+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:35.594146+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:35.595416+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:35.601103+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:35.754205+00:00", "trade", 11.44, 24.0]
["2026-08-27T13:54:35.754664+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:36.699677+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:36.699740+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:36.709396+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:37.090152+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:37.382015+00:00", "trade", 11.4847, 100.0]
["2026-08-27T13:54:37.383382+00:00", "trade", 11.4847, 1.0]
["2026-08-27T13:54:37.408592+00:00", "trade", 11.4612, 29.0]
["2026-08-27T13:54:37.485614+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:37.671337+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:37.671436+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:37.673103+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:37.674826+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:37.714687+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:38.458115+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:38.458168+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:38.558780+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:38.565950+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:38.566045+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:38.568230+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:38.571076+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:38.811593+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:41.233150+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:41.233262+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:41.234678+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:41.235333+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:41.235707+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:41.455620+00:00", "trade", 11.44, 20.0]
["2026-08-27T13:54:41.521234+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:41.521327+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:41.663254+00:00", "trade", 11.44, 18.0]
["2026-08-27T13:54:41.663288+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:42.057138+00:00", "trade", 11.44, 62.0]
["2026-08-27T13:54:42.057159+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:42.057166+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:42.057170+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:42.057223+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:42.057316+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:42.057823+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:42.062176+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:42.196072+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:42.568789+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:42.568865+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:42.568982+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:42.608777+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:42.613246+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:43.784343+00:00", "trade", 11.435, 200.0]
["2026-08-27T13:54:44.009773+00:00", "trade", 11.435, 611.0]
["2026-08-27T13:54:44.015828+00:00", "trade", 11.435, 1.0]
["2026-08-27T13:54:44.028081+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:54:44.152575+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:44.200942+00:00", "trade", 11.4838, 17.0]
["2026-08-27T13:54:44.215092+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:44.315264+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:44.326972+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:44.402593+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:47.439667+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:47.439894+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:47.439900+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:47.439908+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:47.439911+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:47.440005+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:47.440246+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:47.440277+00:00", "trade", 11.44, 14.0]
["2026-08-27T13:54:47.440297+00:00", "trade", 11.44, 125.0]
["2026-08-27T13:54:47.440325+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:47.440333+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:47.440383+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:47.440450+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:47.440837+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:47.441357+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:47.441654+00:00", "trade", 11.445, 150.0]
["2026-08-27T13:54:47.441952+00:00", "trade", 11.445, 150.0]
["2026-08-27T13:54:47.441976+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:47.442059+00:00", "trade", 11.445, 150.0]
["2026-08-27T13:54:47.443940+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:47.471420+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:47.472107+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:47.731605+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:47.733067+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:47.859600+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:47.859626+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.193130+00:00", "trade", 11.445, 7.0]
["2026-08-27T13:54:49.276123+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.308544+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.368725+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.379824+00:00", "trade", 11.4807, 100.0]
["2026-08-27T13:54:49.591619+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.869261+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:49.869281+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.869288+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.869293+00:00", "trade", 11.44, 9.0]
["2026-08-27T13:54:49.869295+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.869309+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.869324+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.869341+00:00", "trade", 11.44, 91.0]
["2026-08-27T13:54:49.869350+00:00", "trade", 11.44, 164.0]
["2026-08-27T13:54:49.869350+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.869355+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:54:49.869679+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.869686+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:54:49.869787+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:54:49.869787+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:49.869837+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:49.869853+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:49.869874+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:49.869879+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:54:49.869882+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:49.869901+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:49.869924+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:49.870426+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:49.870492+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:49.871002+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:49.872980+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:49.905611+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:49.981673+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:49.982166+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:49.991219+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:50.636565+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:50.784851+00:00", "trade", 11.43, 99.0]
["2026-08-27T13:54:50.829182+00:00", "trade", 11.4301, 99.0]
["2026-08-27T13:54:51.033748+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:51.131580+00:00", "trade", 11.43, 5.0]
["2026-08-27T13:54:51.131608+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:51.131615+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:51.131638+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:51.131646+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:51.131654+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:51.131661+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:51.131677+00:00", "trade", 11.43, 23.0]
["2026-08-27T13:54:51.131679+00:00", "trade", 11.43, 182.0]
["2026-08-27T13:54:51.131681+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:51.131684+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:54:51.131688+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:54:51.131695+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:54:51.131714+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:51.131861+00:00", "trade", 11.43, 13.0]
["2026-08-27T13:54:51.131915+00:00", "trade", 11.43, 52.0]
["2026-08-27T13:54:51.131969+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:51.132053+00:00", "trade", 11.43, 300.0]
["2026-08-27T13:54:51.132055+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:51.132125+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:51.132138+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:51.132140+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:51.132157+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:51.132164+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:51.135814+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:51.136719+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:51.164111+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:51.262101+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:51.286653+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:51.442341+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:51.744711+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:51.745483+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:51.756308+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:52.054814+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:52.055144+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:52.317672+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:52.398686+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:52.400088+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:54:52.461314+00:00", "trade", 11.43, 2.0]
["2026-08-27T13:54:52.586498+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:52.597929+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:52.599239+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:54:52.639606+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:52.639972+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:52.815100+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:52.941616+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:52.965667+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:53.144391+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:53.150543+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:54:53.531990+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:54:53.532088+00:00", "trade", 11.43, 10.0]
["2026-08-27T13:54:53.532106+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:53.532114+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.532134+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.532143+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.532254+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.532399+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.532425+00:00", "trade", 11.43, 20.0]
["2026-08-27T13:54:53.532425+00:00", "trade", 11.43, 9.0]
["2026-08-27T13:54:53.533507+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.534449+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.535653+00:00", "trade", 11.43, 88.0]
["2026-08-27T13:54:53.535655+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:54:53.535656+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:54:53.535657+00:00", "trade", 11.43, 37.0]
["2026-08-27T13:54:53.535691+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.535991+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.536121+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.536345+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.537419+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.644767+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.644834+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:53.890168+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:54.292847+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:54.859761+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:55.158534+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:55.184065+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:55.192652+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:55.384131+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:55.534593+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:55.555863+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:55.975012+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:55.987835+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:56.088354+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:56.566544+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:54:56.712662+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:54:56.712663+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:54:56.712682+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:56.712696+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:56.712703+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:56.712730+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:56.712737+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:56.712969+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:56.713241+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:56.713389+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:56.717774+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:56.753305+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:56.753312+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:58.023742+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:58.186208+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:58.188138+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:58.938182+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:54:59.150709+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:54:59.855027+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:00.057014+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:00.058756+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:00.068074+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:00.203376+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:00.203431+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:00.223447+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:00.223834+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:00.223876+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:01.028160+00:00", "trade", 11.4286, 128.0]
["2026-08-27T13:55:01.111964+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:01.111989+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:01.113077+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:01.509880+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:01.730177+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:01.798908+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:01.799956+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:01.937686+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:01.953435+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.023774+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.023803+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.023848+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.024185+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:02.176190+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:02.176197+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.315626+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.316340+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:02.420424+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:02.420449+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:02.420451+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.420488+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.519547+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.519578+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:02.519618+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:02.628970+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:02.628998+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.629035+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.886164+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.891675+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.892556+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.913472+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:02.964469+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:02.990851+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:03.009654+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:03.076234+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:03.076315+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:03.076402+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.078539+00:00", "trade", 11.43, 88.0]
["2026-08-27T13:55:03.078558+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.078565+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.078574+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.078582+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:03.078638+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.083610+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.084333+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.084939+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.110796+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.128304+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.330381+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.344159+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.640790+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:03.640812+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:03.640819+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:03.640835+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:55:03.640841+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:55:03.640851+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:03.640853+00:00", "trade", 11.43, 182.0]
["2026-08-27T13:55:03.641390+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:03.641697+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:03.642370+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.642609+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:55:03.642688+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.644908+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.644965+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:03.864111+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:03.864144+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:03.915898+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:05.512074+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:55:05.960269+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:05.960297+00:00", "trade", 11.43, 20.0]
["2026-08-27T13:55:05.960303+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:05.960308+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:55:05.960308+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:05.960316+00:00", "trade", 11.43, 80.0]
["2026-08-27T13:55:05.960324+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:05.960335+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:05.960357+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:05.960377+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:05.960405+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:05.960405+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:05.960423+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:05.960461+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:05.960867+00:00", "trade", 11.43, 48.0]
["2026-08-27T13:55:05.961047+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:05.961477+00:00", "trade", 11.43, 48.0]
["2026-08-27T13:55:05.961560+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:05.965362+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:06.006719+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:06.209962+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:06.261015+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:06.638977+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:06.639030+00:00", "trade", 11.42, 160.0]
["2026-08-27T13:55:06.639030+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:06.649139+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:06.649199+00:00", "trade", 11.42, 160.0]
["2026-08-27T13:55:06.649201+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:06.690585+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:07.102513+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:08.683791+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:08.683843+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:08.683866+00:00", "trade", 11.42, 160.0]
["2026-08-27T13:55:08.683868+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:08.683912+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:08.683939+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:08.684015+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:08.696335+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:08.732626+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:09.702498+00:00", "trade", 11.42, 91.0]
["2026-08-27T13:55:09.794937+00:00", "trade", 11.4804, 175.0]
["2026-08-27T13:55:09.819390+00:00", "trade", 11.4629, 39.0]
["2026-08-27T13:55:10.088670+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:55:11.080117+00:00", "trade", 11.42, 16.0]
["2026-08-27T13:55:11.444396+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:55:11.749850+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:11.750444+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:55:11.825477+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:11.842336+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:11.843012+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:12.142518+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:12.144870+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:12.144947+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:12.296119+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:12.499475+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:12.499558+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:13.704804+00:00", "trade", 11.42, 125.0]
["2026-08-27T13:55:13.719695+00:00", "trade", 11.4105, 375.0]
["2026-08-27T13:55:14.653104+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:14.653162+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:14.916767+00:00", "trade", 11.42, 160.0]
["2026-08-27T13:55:14.916768+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:14.916772+00:00", "trade", 11.42, 50.0]
["2026-08-27T13:55:14.916828+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:14.916838+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:14.916862+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:14.916928+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:14.917230+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:14.918131+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:14.921038+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:14.921091+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:14.962452+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:15.649781+00:00", "trade", 11.42, 315.0]
["2026-08-27T13:55:16.246095+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:16.292289+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:16.340518+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:16.482615+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:16.699224+00:00", "trade", 11.4285, 6.0]
["2026-08-27T13:55:17.012105+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:18.429777+00:00", "trade", 11.4201, 1600.0]
["2026-08-27T13:55:18.784368+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:18.805021+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:18.806177+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:19.310411+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:19.350628+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:19.391162+00:00", "trade", 11.4275, 21.0]
["2026-08-27T13:55:19.467148+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:19.494393+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:19.500895+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:19.594680+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:20.245067+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:20.291167+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:20.542291+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:20.543933+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:21.443079+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:22.216802+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:22.216834+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:22.216931+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:22.246961+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:22.426783+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:22.765262+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:22.941942+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:23.343093+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:23.526397+00:00", "trade", 11.425, 1.0]
["2026-08-27T13:55:24.095432+00:00", "trade", 11.43, 1000.0]
["2026-08-27T13:55:24.095433+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:24.095450+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:24.095457+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:24.095463+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:24.095469+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:24.095476+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:24.095482+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:24.095489+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:24.095496+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:24.095728+00:00", "trade", 11.43, 20.0]
["2026-08-27T13:55:24.095813+00:00", "trade", 11.43, 20.0]
["2026-08-27T13:55:24.095820+00:00", "trade", 11.43, 2.0]
["2026-08-27T13:55:24.095839+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:24.095849+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:24.095852+00:00", "trade", 11.43, 20.0]
["2026-08-27T13:55:24.095910+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.095917+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.095922+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.095929+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.096049+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.096381+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.096583+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.096611+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.097210+00:00", "trade", 11.435, 150.0]
["2026-08-27T13:55:24.100209+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.230858+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.231935+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.232377+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.337354+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.343790+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.604539+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.604866+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.699894+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.701092+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.889232+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.961873+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:24.977896+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:25.011326+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:25.289047+00:00", "trade", 11.435, 200.0]
["2026-08-27T13:55:27.441939+00:00", "trade", 11.43, 27.0]
["2026-08-27T13:55:27.720172+00:00", "trade", 11.4614, 3.0]
["2026-08-27T13:55:28.389640+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:55:28.389674+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:28.389681+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:28.389687+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:28.389694+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:28.389711+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:28.389785+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:28.390158+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:28.390166+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:28.390221+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:55:28.390223+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:28.390247+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:28.390296+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:28.390340+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:28.390350+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:28.390358+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:28.390406+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:28.390945+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:28.391253+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:55:28.394659+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:29.389970+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:30.576668+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:30.857902+00:00", "trade", 11.4299, 1500.0]
["2026-08-27T13:55:32.663989+00:00", "trade", 11.42, 50.0]
["2026-08-27T13:55:32.664007+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:32.664014+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:32.664022+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:32.664036+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:32.664088+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:32.664292+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:32.664317+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:32.664331+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:32.664394+00:00", "trade", 11.42, 31.0]
["2026-08-27T13:55:32.664395+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:55:32.664396+00:00", "trade", 11.42, 128.0]
["2026-08-27T13:55:32.664396+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:32.664462+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:55:32.664481+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:32.664553+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.664560+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.664568+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.664575+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.664582+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.664923+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.665287+00:00", "trade", 11.42, 11.0]
["2026-08-27T13:55:32.669338+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.693069+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.706957+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.918370+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.918399+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.918435+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.919271+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:32.928448+00:00", "trade", 11.4352, 63.0]
["2026-08-27T13:55:33.073591+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:33.075374+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:33.107897+00:00", "trade", 11.415, 50.0]
["2026-08-27T13:55:33.110171+00:00", "trade", 11.415, 50.0]
["2026-08-27T13:55:33.552011+00:00", "trade", 11.415, 50.0]
["2026-08-27T13:55:33.569472+00:00", "trade", 11.415, 50.0]
["2026-08-27T13:55:33.649095+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:34.166474+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:34.446677+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:34.674190+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:34.712998+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:36.153880+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:36.153929+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:36.259780+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:36.492592+00:00", "trade", 11.4193, 9.0]
["2026-08-27T13:55:36.511986+00:00", "trade", 11.419, 9.0]
["2026-08-27T13:55:36.649817+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:36.716029+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:36.775169+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:36.847906+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:36.912877+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:37.008857+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:37.395186+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:37.555465+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:37.726297+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:37.804937+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:38.454478+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:38.530757+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:39.639936+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:39.788922+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:39.970334+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:40.061325+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:40.186869+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:40.566869+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:40.962377+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:41.038796+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:41.352306+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:41.362125+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:41.383858+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:41.384553+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:41.385102+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:41.385772+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:41.461099+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:41.461107+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.050491+00:00", "trade", 11.415, 75.0]
["2026-08-27T13:55:42.050827+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.055809+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.145106+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.145865+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.181086+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.367965+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.422237+00:00", "trade", 11.42, 138.0]
["2026-08-27T13:55:42.422256+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.422263+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.422270+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.422277+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.422285+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.422302+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.422491+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.422501+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:55:42.422530+00:00", "trade", 11.42, 40.0]
["2026-08-27T13:55:42.422689+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:42.422769+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.422776+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.422784+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.422834+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.423864+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.423950+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.424035+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.424044+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.424045+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.424054+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.424061+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.424549+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.426326+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.429283+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.434254+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.464478+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:42.867838+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:55:43.404498+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:43.404694+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:43.647928+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:43.746804+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:43.786279+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:43.988736+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:44.697154+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:45.073076+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:45.073112+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:45.080539+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:45.181661+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:45.562338+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:55:46.065092+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:46.443302+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:46.700378+00:00", "trade", 11.4256, 6.0]
["2026-08-27T13:55:48.079189+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.079548+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.080658+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.080814+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.120461+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.182096+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.182123+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.182130+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.212645+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.390861+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.390909+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.390962+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.391431+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.393052+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.394044+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.394114+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.394309+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.394949+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.402703+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.425174+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.436849+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.437913+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:48.895974+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.896002+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.896009+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.896015+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.896080+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.897196+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.897341+00:00", "trade", 11.425, 200.0]
["2026-08-27T13:55:48.934246+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.934278+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:48.952980+00:00", "trade", 11.425, 75.0]
["2026-08-27T13:55:48.953712+00:00", "trade", 11.425, 25.0]
["2026-08-27T13:55:49.309382+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:55:49.401634+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:49.424001+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:49.424395+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:49.524307+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:49.547675+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:49.553553+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:50.309787+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:50.309818+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:50.504549+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:55:50.548442+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:50.548473+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:50.597567+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:50.600627+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:52.909101+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:52.926679+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:52.927543+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:52.927599+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:53.350368+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:53.734498+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:53.734559+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:53.734599+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:53.751743+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:53.980775+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:53.980964+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:54.026321+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:54.026518+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:54.026803+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:54.027565+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:54.027574+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:55:54.027634+00:00", "trade", 11.43, 280.0]
["2026-08-27T13:55:54.027636+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:54.027742+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:54.027836+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:54.027923+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:54.028006+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:54.028212+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:54.029692+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:54.032724+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:54.032750+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:54.033166+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:54.033487+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:54.035088+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:54.047044+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:54.065144+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:54.151044+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:55:54.248316+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:54.248352+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:54.308541+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:57.021894+00:00", "trade", 11.4666, 95.0]
["2026-08-27T13:55:57.200913+00:00", "trade", 11.437, 200.0]
["2026-08-27T13:55:57.200950+00:00", "trade", 11.4399, 100.0]
["2026-08-27T13:55:57.201501+00:00", "trade", 11.4399, 100.0]
["2026-08-27T13:55:57.201562+00:00", "trade", 11.437, 200.0]
["2026-08-27T13:55:57.202309+00:00", "trade", 11.437, 100.0]
["2026-08-27T13:55:57.365526+00:00", "trade", 11.4399, 4300.0]
["2026-08-27T13:55:58.160948+00:00", "trade", 11.434, 29.0]
["2026-08-27T13:55:58.364222+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:58.370245+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:59.820274+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:59.820724+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:59.848004+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:55:59.922614+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.054576+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.062919+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.062920+00:00", "trade", 11.44, 254.0]
["2026-08-27T13:56:00.062938+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.062945+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.062952+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.062959+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.063166+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.063174+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.063181+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.063188+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.063195+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.063202+00:00", "trade", 11.44, 164.0]
["2026-08-27T13:56:00.063202+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.063204+00:00", "trade", 11.44, 80.0]
["2026-08-27T13:56:00.063210+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:56:00.063297+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.063321+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.063356+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.063364+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.063374+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.063380+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.063389+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.063393+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.063424+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.063449+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.063649+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.064040+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.064105+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.067711+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.068182+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.068318+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.068723+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.068923+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.073216+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.084578+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.104242+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.124664+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.125001+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.125090+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.125307+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.139091+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.203314+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.239474+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.349839+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.356085+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.405225+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.405248+00:00", "trade", 11.44, 112.0]
["2026-08-27T13:56:00.405248+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:00.405250+00:00", "trade", 11.44, 142.0]
["2026-08-27T13:56:00.405256+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.405281+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.405287+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.405302+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.436328+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.436335+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.436360+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:00.436759+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.437054+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.437354+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:00.468981+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:01.799364+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:01.799396+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:01.799397+00:00", "trade", 11.45, 286.0]
["2026-08-27T13:56:01.799420+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:01.799424+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:01.799427+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:01.799433+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:01.799440+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:01.799453+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:01.799461+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:01.799474+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:01.799481+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:01.799488+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:01.799696+00:00", "trade", 11.45, 80.0]
["2026-08-27T13:56:01.799857+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.799884+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.799973+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.799993+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.800008+00:00", "trade", 11.45, 18.0]
["2026-08-27T13:56:01.800009+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:56:01.800162+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.800183+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.800279+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:01.800323+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:01.800549+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:01.800705+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:01.800777+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:01.803797+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:01.804017+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:01.804239+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.804312+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:01.804841+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.805191+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.805357+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:01.808277+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.808605+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.812488+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.813754+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:01.830997+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:01.834693+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:01.834764+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.899543+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:01.923751+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:02.067592+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:02.068654+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:02.108115+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:02.671064+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:02.678294+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:56:02.750004+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:02.750026+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:02.788067+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:02.929314+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:02.929363+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:02.929374+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:02.929851+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:56:02.932891+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:02.932917+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:02.939292+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:02.939693+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:02.940013+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:02.942125+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:02.983468+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:03.313526+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:03.321331+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:03.369465+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:56:03.390438+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:03.531252+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:03.765639+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:56:04.126377+00:00", "trade", 11.4464, 100.0]
["2026-08-27T13:56:04.557407+00:00", "trade", 11.4499, 100.0]
["2026-08-27T13:56:04.902168+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:56:05.057881+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:05.073135+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:05.618504+00:00", "trade", 11.4464, 100.0]
["2026-08-27T13:56:06.087792+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:56:06.153207+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:06.153237+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:06.154387+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:06.156410+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:06.366058+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:06.366073+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:06.366081+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:06.366106+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:06.370058+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:06.374040+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:06.396950+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:06.578332+00:00", "trade", 11.4373, 100.0]
["2026-08-27T13:56:06.754109+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:07.319715+00:00", "trade", 11.452, 45.0]
["2026-08-27T13:56:07.429207+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:07.429250+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:07.660152+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:07.660201+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:07.660209+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:07.660243+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:07.660609+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:07.660757+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:07.661179+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:56:07.661252+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:07.663093+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:07.665592+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:07.667304+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:07.708147+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:07.880835+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:08.599229+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:08.870461+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:09.018836+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:09.022895+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:09.233993+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:09.236636+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:09.236661+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:09.559100+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:09.559129+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:09.559380+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:09.835311+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:09.835361+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:09.835771+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:09.835816+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:09.836788+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:09.860952+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:09.901359+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:10.463011+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:10.473672+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:10.473698+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:10.521831+00:00", "trade", 11.4373, 100.0]
["2026-08-27T13:56:11.062298+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:11.135564+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:11.150506+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:11.152235+00:00", "trade", 11.4399, 100.0]
["2026-08-27T13:56:11.251012+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:11.251054+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:11.537336+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:11.537358+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:11.537733+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:11.537742+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:11.538142+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:11.540730+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:11.541914+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:11.546895+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:11.699635+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:11.700493+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:11.778885+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:56:11.814630+00:00", "trade", 11.434, 92.0]
["2026-08-27T13:56:12.024282+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:12.032343+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:12.033124+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:12.260438+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:56:12.316146+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:12.563403+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:12.581791+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:12.581815+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:12.581830+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:56:12.581847+00:00", "trade", 11.44, 164.0]
["2026-08-27T13:56:12.581847+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:12.581865+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:12.581873+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:12.581957+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:12.617592+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:12.617598+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:12.692646+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:12.693033+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:12.695332+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:12.696287+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:12.801666+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:56:13.003813+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:13.010585+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:13.104647+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:13.533692+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:13.544303+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:13.544410+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.545745+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.554620+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.566813+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.793297+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:56:13.793299+00:00", "trade", 11.43, 81.0]
["2026-08-27T13:56:13.793310+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.793331+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.793337+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.793351+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.793357+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.793364+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.793371+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.793398+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:56:13.793399+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.793441+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.793448+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.793473+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:56:13.793475+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:56:13.793476+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:13.793577+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:13.793642+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:13.793649+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:13.793669+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:13.793720+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:13.794349+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:13.794355+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:13.794372+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:13.794382+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:13.803107+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:13.834322+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:13.834725+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:13.892163+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:13.900260+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:13.901558+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:14.234455+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:14.322937+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:14.323028+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:14.585333+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:14.587088+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:14.589698+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:15.514023+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:15.522946+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:15.811890+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:16.441707+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:16.442091+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:16.532707+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:16.562884+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:16.573192+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:16.573265+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:16.578281+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:16.579176+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:16.634928+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:16.634970+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:16.634981+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:16.635043+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:16.635295+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:16.636720+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:16.673830+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:16.673934+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:16.674000+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:16.702366+00:00", "trade", 11.4387, 9.0]
["2026-08-27T13:56:16.759378+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:17.133276+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:17.133568+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:17.133716+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:17.133831+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:17.138068+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:17.140462+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:17.236395+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:17.236449+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:17.236486+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:17.266516+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:17.266843+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:17.267048+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:17.267234+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:17.267336+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:17.269389+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:17.270389+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:17.528077+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:17.867441+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:56:18.462889+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:56:18.700758+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:18.717540+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:18.717608+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:18.718655+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:18.719753+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:18.786105+00:00", "trade", 11.4364, 100.0]
["2026-08-27T13:56:19.022646+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:19.188683+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:19.188748+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:19.235257+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:19.389369+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:19.389528+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:19.393276+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:19.398137+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:19.601683+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:20.099846+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:20.141906+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:20.141937+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:20.141991+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:20.740200+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:20.740393+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:20.740474+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:20.774400+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:21.871171+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:21.882188+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:21.882264+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:21.882321+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:21.914991+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:22.056730+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:22.062814+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:22.062892+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:22.062951+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:22.153310+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:22.164548+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:22.164598+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:22.166780+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:22.354670+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:22.354743+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:22.393217+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:22.574428+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:22.574480+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:22.578590+00:00", "trade", 11.433, 27.0]
["2026-08-27T13:56:22.603597+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:22.919490+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:22.919497+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:22.919550+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:23.457680+00:00", "trade", 11.43, 10.0]
["2026-08-27T13:56:23.479762+00:00", "trade", 11.4475, 5.0]
["2026-08-27T13:56:24.131956+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:24.572584+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:24.604820+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:24.962188+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:25.209637+00:00", "trade", 11.435, 15.0]
["2026-08-27T13:56:25.540000+00:00", "trade", 11.4373, 100.0]
["2026-08-27T13:56:25.614342+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:25.614366+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:25.617514+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:25.622421+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:25.622580+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:25.622581+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:56:25.622600+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:25.622614+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:25.622644+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:25.623157+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:25.623345+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:25.627623+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:25.627651+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:25.628321+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:25.636070+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:25.642234+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:25.651012+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:25.674593+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:26.999133+00:00", "trade", 11.4327, 38.0]
["2026-08-27T13:56:27.181474+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:27.413624+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:27.464656+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:28.209315+00:00", "trade", 11.43, 75.0]
["2026-08-27T13:56:28.210365+00:00", "trade", 11.43, 75.0]
["2026-08-27T13:56:28.218347+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:28.247264+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:28.404724+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:28.409054+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:28.409122+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:28.409243+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:28.411694+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:28.412771+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:28.663160+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:28.667435+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:28.865968+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:30.623533+00:00", "trade", 11.42, 440.0]
["2026-08-27T13:56:30.680392+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:30.680452+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:30.680751+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:56:30.680752+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:56:31.073274+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:31.073330+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:31.205300+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:31.215649+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:31.242027+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:31.443246+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:31.550729+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:31.631517+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:31.913318+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:31.913362+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:34.055491+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:34.055825+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:34.055862+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:34.056095+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:34.068345+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:36.168567+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:56:36.169002+00:00", "trade", 11.44, 600.0]
["2026-08-27T13:56:36.486508+00:00", "trade", 11.436, 800.0]
["2026-08-27T13:56:40.506681+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:40.506719+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:40.518727+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:40.518804+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:40.518812+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:40.796715+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:40.796786+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:56:40.796787+00:00", "trade", 11.44, 40.0]
["2026-08-27T13:56:40.796787+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:40.796851+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:40.796867+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:56:40.796934+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:40.796997+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.797074+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.797081+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.797089+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.797103+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.797235+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.797243+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.797328+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.797328+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.797351+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.797352+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:40.797451+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:40.797474+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:40.797598+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:40.797810+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:40.798041+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:40.798308+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:40.798358+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.798417+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.798875+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:40.798931+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:40.847257+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:41.208955+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:41.210688+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:41.240395+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:41.442361+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:43.378336+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:43.437895+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:43.437926+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:43.437932+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:43.438226+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:43.438505+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:43.476617+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:46.190962+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:46.206092+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:46.477130+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:46.554093+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:46.554507+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:46.585907+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:46.585923+00:00", "trade", 11.44, 9.0]
["2026-08-27T13:56:46.585930+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:46.585945+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:46.585952+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:46.585968+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:46.585981+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:46.586012+00:00", "trade", 11.44, 24.0]
["2026-08-27T13:56:46.586112+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:46.586204+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:46.586282+00:00", "trade", 11.44, 70.0]
["2026-08-27T13:56:46.586498+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:46.586646+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:46.587395+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:46.590688+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:46.591179+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:46.594823+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:46.608319+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:46.608349+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:46.608621+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:46.609562+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:46.609620+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:46.639951+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:46.704364+00:00", "trade", 11.4337, 3.0]
["2026-08-27T13:56:46.805670+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:56:46.806635+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:47.185647+00:00", "trade", 11.44, 19.0]
["2026-08-27T13:56:47.443493+00:00", "trade", 11.4324, 28.0]
["2026-08-27T13:56:47.921769+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:56:48.270679+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:56:48.270782+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:48.270816+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:48.270831+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:48.271164+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:48.271236+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:48.282538+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:48.283046+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:48.283225+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:48.301515+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:48.365749+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:50.020609+00:00", "trade", 11.432, 9.0]
["2026-08-27T13:56:51.162568+00:00", "trade", 11.4471, 50.0]
["2026-08-27T13:56:51.441541+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:51.441599+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:51.443782+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.034522+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:56:52.034524+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:56:52.034533+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.034542+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.034543+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:56:52.034552+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.034563+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.034583+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.034593+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.034601+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.034608+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.034615+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.034694+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.034759+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.035063+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.035394+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:56:52.035398+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:56:52.035610+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:56:52.035637+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.035734+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.035748+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.035756+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.035771+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.036463+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.036467+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.037174+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.039549+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.041624+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.041651+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.054792+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.054871+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:52.070129+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:52.070580+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:52.072496+00:00", "trade", 11.43, 5.0]
["2026-08-27T13:56:52.197270+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:52.384118+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:52.447848+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:52.476188+00:00", "trade", 11.43, 111.0]
["2026-08-27T13:56:52.476189+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:56:56.441674+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:56.441714+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:57.676759+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:57.676761+00:00", "trade", 11.43, 89.0]
["2026-08-27T13:56:57.676763+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:56:57.676766+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:56:57.676782+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:57.676797+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:57.676804+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:57.676811+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:57.676819+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:56:57.676826+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.676833+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.676841+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.676849+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.676856+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.676862+00:00", "trade", 11.43, 76.0]
["2026-08-27T13:56:57.676864+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.676871+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.677325+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.677339+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.677732+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.677751+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.677821+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.677852+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.678193+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.681780+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.687465+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.707920+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.708311+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.708809+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.709245+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.870849+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.871144+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:57.929248+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:58.184454+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:58.184480+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:58.184501+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:56:59.085514+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:56:59.086219+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:56:59.096399+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:56:59.110668+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:56:59.121918+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:56:59.216707+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:00.313947+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:00.313976+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:00.876156+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:00.877494+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:01.007733+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:01.389690+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:01.532211+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:57:01.538020+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:01.539047+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:01.539335+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:01.539410+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:01.540301+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:01.540661+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:57:01.540715+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:01.542746+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:57:02.739698+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:02.739789+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:02.739820+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:02.740051+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:02.740139+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:02.751259+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:02.755338+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:02.772925+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:02.853672+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:02.956166+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:02.956196+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:02.967672+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:02.972437+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:03.024883+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:03.024922+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:03.104453+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:03.126840+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:03.245107+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:03.245165+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:03.460046+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:04.257685+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:04.257751+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:04.303616+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:04.534278+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:04.719802+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:04.720236+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:04.721913+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:04.721965+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:06.059600+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:06.060444+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:06.080580+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:06.105611+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:06.117195+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:06.130251+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:06.133012+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:06.144353+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:06.145843+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:06.146058+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:06.157451+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:07.625974+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:07.626200+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:07.669065+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:07.669099+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:07.731160+00:00", "trade", 11.415, 300.0]
["2026-08-27T13:57:07.756848+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:07.980687+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:08.171985+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:08.172013+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:08.172022+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:08.809917+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:08.866667+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:08.869971+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.063793+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.363039+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.363318+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.374567+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.424425+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.559492+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.664852+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.742848+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.843201+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.856202+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.860633+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.916311+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:09.917268+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:10.050551+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:10.323705+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:10.406907+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:11.170232+00:00", "trade", 11.415, 5.0]
["2026-08-27T13:57:11.293172+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:11.674898+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:11.686487+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:11.688825+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:11.690509+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:11.691403+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:11.962749+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.026935+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.040292+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.056918+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.201236+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.210644+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.266184+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.496919+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.525240+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.525571+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.535095+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.630059+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.706917+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:12.793153+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:13.051979+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:13.056638+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:13.066849+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:13.069962+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:13.229701+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:13.669357+00:00", "trade", 11.414, 91.0]
["2026-08-27T13:57:13.707873+00:00", "trade", 11.4325, 27.0]
["2026-08-27T13:57:14.525755+00:00", "trade", 11.42, 117.0]
["2026-08-27T13:57:14.525765+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:14.525821+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:14.525822+00:00", "trade", 11.42, 250.0]
["2026-08-27T13:57:14.525823+00:00", "trade", 11.42, 20.0]
["2026-08-27T13:57:14.525825+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:57:14.525826+00:00", "trade", 11.42, 40.0]
["2026-08-27T13:57:14.525835+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:14.525850+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:14.525857+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:14.525864+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:14.525870+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:14.525877+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:14.525885+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:14.526158+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:14.526169+00:00", "trade", 11.42, 7.0]
["2026-08-27T13:57:14.526171+00:00", "trade", 11.42, 20.0]
["2026-08-27T13:57:14.526232+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.526238+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.526252+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.526256+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.526288+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.526435+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.526729+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.526742+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.559900+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.625856+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.626216+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.626271+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.651960+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.656348+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.662306+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.733981+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.734043+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.734089+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:14.734259+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:14.734266+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.734289+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.734296+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:14.775864+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:15.234945+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:15.234998+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:15.376743+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:15.625890+00:00", "trade", 11.425, 150.0]
["2026-08-27T13:57:15.787497+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:15.960307+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:15.968978+00:00", "trade", 11.42, 150.0]
["2026-08-27T13:57:16.057156+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:16.114093+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:16.114094+00:00", "trade", 11.42, 4.0]
["2026-08-27T13:57:16.114116+00:00", "trade", 11.42, 96.0]
["2026-08-27T13:57:16.114117+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:57:16.114123+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:16.114139+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:16.114146+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.114153+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.114160+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.114181+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.114259+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.114492+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.114691+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.114988+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.119141+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.119506+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.121603+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.122105+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.147937+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.151270+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.403258+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.621274+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.621301+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.621312+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.624768+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:16.706381+00:00", "trade", 11.4267, 3.0]
["2026-08-27T13:57:16.725820+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:17.500641+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:17.555777+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:17.911939+00:00", "trade", 11.42, 1000.0]
["2026-08-27T13:57:18.061792+00:00", "trade", 11.4101, 1.0]
["2026-08-27T13:57:18.291527+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:18.329013+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:18.831045+00:00", "trade", 11.415, 5.0]
["2026-08-27T13:57:19.306903+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:19.307377+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:19.448786+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:19.601688+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:20.562209+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:20.578008+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:20.578205+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:20.578771+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:20.799016+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:21.106702+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:21.106753+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:21.115029+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:21.149861+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:21.163717+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:21.164103+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:21.164220+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:21.212254+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:21.212640+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:21.217345+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:21.443828+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:21.886059+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:21.921794+00:00", "trade", 11.42, 2.0]
["2026-08-27T13:57:22.423125+00:00", "trade", 11.42, 50.0]
["2026-08-27T13:57:24.243773+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:24.243827+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:24.243835+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:24.449758+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:25.112460+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:25.112659+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:25.552019+00:00", "trade", 11.42, 150.0]
["2026-08-27T13:57:26.338013+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:26.338023+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:26.338085+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:27.401111+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:27.401518+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:27.401770+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:27.401841+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:27.405175+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:27.405637+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:27.406578+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:27.443367+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:27.525977+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:29.029038+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:29.058102+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:30.389833+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:30.389864+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:30.390106+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:30.392413+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:30.392989+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:30.393208+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:30.393673+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:30.403381+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:30.440374+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:31.162869+00:00", "trade", 11.43, 75.0]
["2026-08-27T13:57:31.230572+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:31.230640+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:31.675930+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:57:31.846648+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:31.846683+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:31.846690+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:31.903368+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:31.929388+00:00", "trade", 11.4372, 1.0]
["2026-08-27T13:57:31.934880+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:32.072798+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:32.350495+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:32.350527+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:32.350535+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:32.515915+00:00", "trade", 11.425, 1.0]
["2026-08-27T13:57:32.521815+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:32.628957+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:32.802706+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:32.809892+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:32.910494+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:33.017630+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:34.641265+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:35.821170+00:00", "trade", 11.4225, 40.0]
["2026-08-27T13:57:36.347182+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:37.105539+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:37.105963+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:37.106071+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:37.106103+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:37.106130+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:37.106145+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:37.106147+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:57:37.106166+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:37.106197+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:37.106458+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:37.106495+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:37.106539+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:37.106856+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:37.106863+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:37.329294+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:57:38.018849+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:38.018884+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:38.019189+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:38.027170+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:38.180663+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:38.379709+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:38.400643+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:38.525787+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:38.525818+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:38.525830+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:38.702192+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:57:40.949500+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:40.958017+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:57:40.958019+00:00", "trade", 11.42, 30.0]
["2026-08-27T13:57:40.958044+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:40.958051+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:40.958057+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:40.958071+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:40.958085+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:40.958093+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:40.958099+00:00", "trade", 11.42, 160.0]
["2026-08-27T13:57:40.958100+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:40.958100+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:40.958102+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:57:40.958105+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:57:40.958107+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:40.958109+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:57:40.958142+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:40.958190+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:57:40.958414+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:57:40.958416+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:57:40.958482+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:40.958498+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:40.958504+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:40.958529+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:40.958530+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:40.958614+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:40.958649+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:40.958717+00:00", "trade", 11.42, 11.0]
["2026-08-27T13:57:40.959030+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:40.963088+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:40.999312+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:41.185302+00:00", "trade", 11.415, 50.0]
["2026-08-27T13:57:41.187514+00:00", "trade", 11.415, 50.0]
["2026-08-27T13:57:41.198942+00:00", "trade", 11.41, 7.0]
["2026-08-27T13:57:41.281159+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:41.374652+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:41.958194+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:41.958504+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:42.722531+00:00", "trade", 11.41, 262.0]
["2026-08-27T13:57:42.722531+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:42.722558+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:42.722580+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:42.722587+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:42.722594+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:42.722603+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:57:42.722611+00:00", "trade", 11.41, 46.0]
["2026-08-27T13:57:42.722617+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:42.722826+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:42.722833+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:57:42.722928+00:00", "trade", 11.41, 2.0]
["2026-08-27T13:57:42.722929+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:57:42.722930+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:57:42.722968+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:57:42.723000+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.723015+00:00", "trade", 11.41, 18.0]
["2026-08-27T13:57:42.723022+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.723029+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.723045+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.723565+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.732586+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.758050+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.758713+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.758778+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.770025+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.782722+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.822612+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.971322+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:42.971328+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:43.105496+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:43.379657+00:00", "trade", 11.4071, 64.0]
["2026-08-27T13:57:43.418271+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:43.418285+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:43.431763+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:43.728202+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:43.948474+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:44.030133+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:44.295629+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:44.295717+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:44.295823+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:57:44.296298+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:57:44.298537+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:57:44.334929+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:57:44.335238+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:57:44.573364+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:57:44.575034+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:57:44.575042+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:44.575068+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:44.575076+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:44.607940+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:44.724480+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:44.889650+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:44.949664+00:00", "trade", 11.405, 15.0]
["2026-08-27T13:57:45.077356+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:45.565863+00:00", "trade", 11.4323, 27.0]
["2026-08-27T13:57:46.443219+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:46.708372+00:00", "trade", 11.419, 3.0]
["2026-08-27T13:57:47.831860+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:47.831861+00:00", "trade", 11.4, 390.0]
["2026-08-27T13:57:47.831864+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:57:47.831985+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:47.831996+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:47.832003+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:47.832052+00:00", "trade", 11.4, 20.0]
["2026-08-27T13:57:47.832056+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:47.832059+00:00", "trade", 11.4, 230.0]
["2026-08-27T13:57:47.832063+00:00", "trade", 11.4, 7.0]
["2026-08-27T13:57:47.832064+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:47.832068+00:00", "trade", 11.4, 7.0]
["2026-08-27T13:57:47.832072+00:00", "trade", 11.4, 20.0]
["2026-08-27T13:57:47.832077+00:00", "trade", 11.4, 10.0]
["2026-08-27T13:57:47.832084+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:57:47.832123+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:47.832192+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:47.832313+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:47.832466+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:57:47.832508+00:00", "trade", 11.4, 7.0]
["2026-08-27T13:57:47.832569+00:00", "trade", 11.4, 30.0]
["2026-08-27T13:57:47.832571+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:57:47.832573+00:00", "trade", 11.4, 3.0]
["2026-08-27T13:57:47.832573+00:00", "trade", 11.4, 34.0]
["2026-08-27T13:57:47.832576+00:00", "trade", 11.4, 10.0]
["2026-08-27T13:57:47.832578+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:57:47.832580+00:00", "trade", 11.4, 22.0]
["2026-08-27T13:57:47.832580+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:47.832684+00:00", "trade", 11.4, 3.0]
["2026-08-27T13:57:47.832684+00:00", "trade", 11.4, 5.0]
["2026-08-27T13:57:47.832894+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:47.832959+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:47.833144+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.833337+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.833348+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.833356+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.833365+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.833375+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.833890+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.833929+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.833947+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.833981+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.834198+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.834317+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.835114+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.835116+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.835544+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.836689+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.836907+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.836938+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.839016+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.841453+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.853459+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.853572+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.873743+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.892953+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.931901+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.932501+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.972775+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:47.976583+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:48.004202+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:48.432078+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:48.436288+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:48.531669+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:48.534280+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:48.630169+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:57:48.699359+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:48.856486+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:48.856795+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:48.861460+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:48.889333+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:49.034604+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:49.034657+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:49.057130+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:49.057230+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:49.199043+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:49.260216+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:49.260337+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:49.304139+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:49.330050+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:49.481763+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:49.549526+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:49.549577+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:49.549607+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:49.660748+00:00", "trade", 11.4551, 100.0]
["2026-08-27T13:57:49.934830+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:49.935141+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:50.062756+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:50.063061+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:50.063279+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:50.297102+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:50.297209+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:50.297739+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:50.297837+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:50.307227+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:50.339908+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:50.416066+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:50.422848+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:50.504642+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:50.504695+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:50.504713+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:50.551974+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:50.707855+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:50.733660+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:51.082019+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:51.085723+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:51.589572+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:51.941991+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:51.975834+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:51.976313+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:51.976361+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:51.976459+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:52.021276+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:52.024879+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:52.106255+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:52.321593+00:00", "trade", 11.3928, 5.0]
["2026-08-27T13:57:52.669479+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:52.679156+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:52.718789+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:52.718843+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:52.718853+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:52.940001+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:52.940247+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:52.944140+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:52.944225+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:52.945834+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:53.045438+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:53.082967+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:53.084154+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:53.084161+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:53.084191+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:53.089653+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:53.136365+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:53.735436+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:53.875882+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:53.876045+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:53.876138+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:53.876613+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:53.912992+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:53.916601+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:54.024779+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:54.025163+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.025216+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.025232+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.274663+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.274966+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.275021+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.275131+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.275281+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:54.276650+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:54.308292+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:54.334718+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:54.492377+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.492446+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.512305+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.512793+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.512952+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.531204+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:54.535787+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.016740+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.017106+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.017107+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:57:55.017122+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.017132+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.017139+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.017147+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.017154+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.017160+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.017167+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.017174+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.017181+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.017208+00:00", "trade", 11.39, 8.0]
["2026-08-27T13:57:55.017208+00:00", "trade", 11.39, 67.0]
["2026-08-27T13:57:55.017211+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:55.017220+00:00", "trade", 11.39, 36.0]
["2026-08-27T13:57:55.017240+00:00", "trade", 11.39, 83.0]
["2026-08-27T13:57:55.017243+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:55.017348+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.017366+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.017374+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.017398+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.017420+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.018343+00:00", "trade", 11.39, 11.0]
["2026-08-27T13:57:55.018801+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.022128+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.129776+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.132810+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.139311+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.386540+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.386549+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.386556+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.386612+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.386809+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.524751+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.524804+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.525157+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.637665+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.637674+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.637710+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.649206+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.673624+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.819933+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:55.920290+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.099823+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:56.099830+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:56.099858+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.099889+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.128502+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.203683+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.261265+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.293801+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.293843+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.293869+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.294634+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:56.442976+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:56.443003+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:56.443045+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.443064+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.443339+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.443730+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.448504+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.448649+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.588168+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.588309+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.588648+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:56.950025+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:57.186064+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:57.205271+00:00", "trade", 11.3897, 4.0]
["2026-08-27T13:57:57.207575+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:57.208382+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:57.333151+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:57.333160+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:57.333439+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:57.333530+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:57:57.337065+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:57.337743+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:57.511492+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:57.539017+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:58.225546+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:58.677228+00:00", "trade", 11.3837, 100.0]
["2026-08-27T13:57:59.174547+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:57:59.178751+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:57:59.493258+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.493291+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.493629+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.494038+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.494100+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.495631+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.498560+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.499018+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.502176+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.509156+00:00", "trade", 11.39, 38.0]
["2026-08-27T13:57:59.509202+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.509217+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.509231+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.509252+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.509273+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.509430+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.509566+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.509708+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.513684+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.523387+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.558488+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.558677+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:57:59.558704+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:59.559172+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:59.581292+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:59.617997+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:59.618250+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:59.665912+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:59.696826+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:59.696857+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:59.702506+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:59.733067+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:57:59.733143+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:59.733528+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:59.742445+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:57:59.767036+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:00.044528+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.044582+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.155381+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.158779+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.159384+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.221146+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.231203+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.331303+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.331332+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.331608+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.447722+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.448482+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.614517+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.662268+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.673227+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.674006+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.674301+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:00.687850+00:00", "trade", 11.4, 20.0]
["2026-08-27T13:58:00.935345+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.091943+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.096866+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.097573+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:01.098989+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:01.098996+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:01.099487+00:00", "trade", 11.4, 52.0]
["2026-08-27T13:58:01.103749+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:01.144498+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:01.190754+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.190822+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.191292+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.220993+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.404998+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.405304+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.405359+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.405400+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.405405+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.432727+00:00", "trade", 11.4001, 29.0]
["2026-08-27T13:58:01.443705+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.443741+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.454501+00:00", "trade", 11.4001, 1.0]
["2026-08-27T13:58:01.569253+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.634833+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.691885+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.817436+00:00", "trade", 11.4036, 1.0]
["2026-08-27T13:58:01.894720+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.928637+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.928957+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.964799+00:00", "trade", 11.4, 5.0]
["2026-08-27T13:58:01.964825+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.964843+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.964864+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.965006+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:01.965123+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:02.005531+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:02.042999+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:02.048550+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:58:02.048550+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:02.048570+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:02.048577+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:02.048584+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:02.048592+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:02.048598+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:02.048882+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:02.049115+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:02.049128+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:02.049307+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:02.053583+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:02.082202+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:02.082229+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:02.082553+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:02.084553+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:02.117033+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:02.171409+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:02.195023+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:02.195027+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:02.195112+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:02.205245+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:02.381577+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:02.458919+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:02.471055+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:02.507538+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:03.368082+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:03.368140+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:03.368164+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:03.368188+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:03.403711+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:03.442183+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:03.494099+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:03.813160+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:03.907534+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:03.910387+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:03.910502+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:03.910957+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:04.010468+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:04.065470+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:04.166206+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:04.191522+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:04.590082+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:04.616387+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:04.718311+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:04.718632+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:04.718682+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:04.718690+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:04.809968+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:04.810273+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:04.974709+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:05.029903+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:05.032823+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:05.032934+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:05.035290+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:05.036512+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:05.037331+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:05.079245+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:06.058402+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:06.213229+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:06.213260+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:06.451628+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:06.593387+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:07.146777+00:00", "trade", 11.4, 3.0]
["2026-08-27T13:58:07.168309+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:58:07.819444+00:00", "trade", 11.394, 2.0]
["2026-08-27T13:58:08.263487+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.264391+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.264691+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.264793+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.266500+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.266592+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.266865+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.269624+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.274084+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.274985+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.295127+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.911797+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.912355+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:08.912392+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.011728+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.014136+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.014406+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.014489+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:09.014543+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.014590+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.040885+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.323997+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.411678+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.411984+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.429830+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.447490+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.525642+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.673160+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.701997+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.788655+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.788727+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:09.788815+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:09.789215+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:09.789295+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:09.789743+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:09.804687+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:10.002184+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:58:10.078833+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:10.524814+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:10.524834+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.524867+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.525110+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.525124+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.587778+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.587815+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.588052+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.588076+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.688544+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.688845+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.789303+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.875686+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.875989+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.891073+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:10.891237+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:10.891616+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:10.906423+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:10.922338+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:11.031704+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:11.037167+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:11.037390+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:11.037685+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:11.179983+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:11.201862+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:11.378976+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:11.379054+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:11.379144+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:11.379615+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:11.412309+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:11.510097+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:12.259147+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:13.093821+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:13.135667+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:14.061187+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:58:14.089108+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:14.132366+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:14.188243+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:14.281555+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:14.596033+00:00", "trade", 11.4, 20.0]
["2026-08-27T13:58:14.947803+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:15.904525+00:00", "trade", 11.404, 91.0]
["2026-08-27T13:58:15.931110+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:15.931111+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:58:15.931113+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:58:15.931130+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:15.931136+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:15.931143+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:15.931150+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:15.931157+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:15.931164+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:15.931266+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:15.931687+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:15.932634+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:15.932663+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:15.933445+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:58:15.933447+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:15.933524+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:15.933536+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:15.933543+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:15.934193+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:15.934823+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:15.934865+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:15.941661+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:15.941858+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:15.967989+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:15.968019+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:15.968271+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:15.968415+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:15.973057+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:16.010993+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:16.017541+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.017845+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.018749+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.020238+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.167335+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.427761+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.427795+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.430052+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:58:16.430072+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.430079+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.430087+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.430094+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.430115+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.430143+00:00", "trade", 11.4, 194.0]
["2026-08-27T13:58:16.430147+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:16.430148+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:58:16.430245+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:16.430328+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:16.430339+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.430370+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.430632+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.430652+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.430848+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.431390+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.432046+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.437604+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.461397+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.609531+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.609803+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.610216+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.614175+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:16.710376+00:00", "trade", 11.3981, 3.0]
["2026-08-27T13:58:17.566935+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:18.254233+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:18.254235+00:00", "trade", 11.41, 94.0]
["2026-08-27T13:58:18.254239+00:00", "trade", 11.41, 6.0]
["2026-08-27T13:58:18.254240+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:58:18.254247+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:18.254258+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:18.254268+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:18.254275+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:18.254282+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:18.254534+00:00", "trade", 11.41, 150.0]
["2026-08-27T13:58:18.254627+00:00", "trade", 11.41, 150.0]
["2026-08-27T13:58:18.254648+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.254687+00:00", "trade", 11.41, 150.0]
["2026-08-27T13:58:18.254734+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.254815+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.254859+00:00", "trade", 11.41, 150.0]
["2026-08-27T13:58:18.254946+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.255038+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.255130+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.255202+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.256564+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.256574+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.257031+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.261384+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.266433+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.293290+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.326646+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.445339+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:18.815002+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:18.815040+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:18.815054+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:18.884272+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:19.094872+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:19.094913+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:19.095308+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:19.095370+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:19.149294+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:19.271784+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:19.271810+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:19.271817+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:19.328276+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:19.496108+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:19.496153+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:19.496556+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:19.496616+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:19.533049+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:19.697273+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:20.616841+00:00", "trade", 11.416, 1.0]
["2026-08-27T13:58:22.005736+00:00", "trade", 11.4188, 29.0]
["2026-08-27T13:58:22.489711+00:00", "trade", 11.416, 1.0]
["2026-08-27T13:58:23.764812+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:23.888162+00:00", "trade", 11.4172, 1.0]
["2026-08-27T13:58:24.068532+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.068546+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.068557+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.068564+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.068856+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.111542+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.520878+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.520888+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.520930+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.575872+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.645370+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.794211+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.914592+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.950714+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.950787+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:24.950806+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:25.075016+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:29.246742+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:29.271712+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:29.414272+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:30.007811+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:30.117041+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:30.977600+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:30.977629+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:30.977636+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:31.008404+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:31.118348+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:31.138556+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:31.138655+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:31.139195+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:31.255277+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:31.646962+00:00", "trade", 11.42, 23.0]
["2026-08-27T13:58:31.671686+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:58:31.953283+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:32.192600+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:32.643344+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:32.896546+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:32.933647+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:33.089665+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:33.480007+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:33.539668+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:33.734470+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:34.252356+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:34.459932+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:34.538577+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:34.538989+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:34.562103+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:34.616287+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:34.711268+00:00", "trade", 11.4128, 107.0]
["2026-08-27T13:58:34.712047+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:34.760940+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:34.930045+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:35.680516+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:35.689072+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:35.689140+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:35.689330+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:35.756841+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:35.757239+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:36.010227+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:36.360684+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:36.547739+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:36.595884+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:36.704978+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:37.651077+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:37.669659+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:38.181683+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:39.597916+00:00", "trade", 11.42, 7.0]
["2026-08-27T13:58:39.597918+00:00", "trade", 11.42, 93.0]
["2026-08-27T13:58:39.597923+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:39.597936+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598087+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598496+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:58:39.598496+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598497+00:00", "trade", 11.42, 89.0]
["2026-08-27T13:58:39.598498+00:00", "trade", 11.42, 250.0]
["2026-08-27T13:58:39.598503+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598509+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:58:39.598510+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598513+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:58:39.598546+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598553+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598560+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598567+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598574+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598589+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598597+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598610+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598624+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:58:39.598646+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:39.598647+00:00", "trade", 11.42, 160.0]
["2026-08-27T13:58:39.598651+00:00", "trade", 11.42, 50.0]
["2026-08-27T13:58:39.598653+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:58:39.598714+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.598719+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.598721+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.598727+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.598742+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.598749+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.599023+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.599031+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.599217+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.603517+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.603814+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630378+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630385+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630398+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630405+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630412+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630474+00:00", "trade", 11.41, 46.0]
["2026-08-27T13:58:39.630476+00:00", "trade", 11.41, 11.0]
["2026-08-27T13:58:39.630510+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630544+00:00", "trade", 11.41, 274.0]
["2026-08-27T13:58:39.630561+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630568+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630573+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:58:39.630576+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630580+00:00", "trade", 11.41, 178.0]
["2026-08-27T13:58:39.630583+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630589+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630596+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630634+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630648+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:58:39.630951+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:58:39.630964+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.631045+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.631051+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.631058+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.631072+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.631329+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.633266+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.633721+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.644872+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.645371+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.654838+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.709149+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.709178+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.750091+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.830477+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:39.855006+00:00", "trade", 11.4095, 50.0]
["2026-08-27T13:58:39.860232+00:00", "trade", 11.4092, 50.0]
["2026-08-27T13:58:40.047390+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:40.047777+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:40.048158+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:40.058604+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:58:40.059878+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:58:40.279781+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:40.388698+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:40.389099+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:40.460061+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:40.577342+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:40.577746+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:41.410827+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:41.441390+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:41.441762+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:42.308688+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:42.760161+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:42.769085+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:42.814953+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:43.352581+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:43.352602+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:43.352657+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:43.362679+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:43.390751+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:43.406264+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:43.406843+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:43.407237+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:43.490831+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:43.579980+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:43.584386+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:43.593575+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:44.461087+00:00", "trade", 11.4002, 3943.0]
["2026-08-27T13:58:44.461460+00:00", "trade", 11.4002, 1.0]
["2026-08-27T13:58:44.681763+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:45.907712+00:00", "trade", 11.405, 2.0]
["2026-08-27T13:58:46.072572+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:46.072849+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:46.073142+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:46.113534+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:46.494602+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:46.609875+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:46.712375+00:00", "trade", 11.4055, 7.0]
["2026-08-27T13:58:46.759708+00:00", "trade", 11.4014, 9.0]
["2026-08-27T13:58:46.760592+00:00", "trade", 11.405, 2.0]
["2026-08-27T13:58:46.807807+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:46.807884+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:46.807974+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:47.099714+00:00", "trade", 11.4552, 13.0]
["2026-08-27T13:58:47.100402+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:58:47.100447+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:47.100718+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:47.217712+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:58:47.391438+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:47.453271+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:47.455518+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:47.484591+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:47.576743+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:47.667937+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:47.674694+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:47.703903+00:00", "trade", 11.405, 2.0]
["2026-08-27T13:58:47.737729+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:58:48.105456+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:48.106768+00:00", "trade", 11.405, 1.0]
["2026-08-27T13:58:48.165862+00:00", "trade", 11.405, 1.0]
["2026-08-27T13:58:48.385922+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:48.446595+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:48.446608+00:00", "trade", 11.4, 23.0]
["2026-08-27T13:58:48.446619+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:48.446640+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:58:48.446640+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:58:48.446665+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:48.446672+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:48.446685+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:48.446687+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:48.446706+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:48.446726+00:00", "trade", 11.4, 194.0]
["2026-08-27T13:58:48.446726+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:58:48.446733+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:58:48.446955+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:48.447017+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:48.447032+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:48.447035+00:00", "trade", 11.4, 42.0]
["2026-08-27T13:58:48.447036+00:00", "trade", 11.4, 2.0]
["2026-08-27T13:58:48.447038+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:48.447052+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:48.447100+00:00", "trade", 11.405, 1.0]
["2026-08-27T13:58:48.447141+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:48.447497+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:48.450056+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:48.455532+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:48.471962+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:48.491565+00:00", "trade", 11.4, 11.0]
["2026-08-27T13:58:48.561438+00:00", "trade", 11.395, 100.0]
["2026-08-27T13:58:48.711862+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:48.832512+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:48.892591+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:58:49.049165+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.052158+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.088476+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.088532+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.088830+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.088900+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:49.088949+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:49.089062+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:49.109704+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:49.127144+00:00", "trade", 11.39, 15.0]
["2026-08-27T13:58:49.207771+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.207800+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.208764+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.208858+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.209971+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.404459+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.408932+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.410212+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.413801+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.413883+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:49.419367+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:49.493002+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:49.510657+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.510685+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.511039+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.511077+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.544901+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.648848+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.805660+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.805703+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.805925+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:49.806083+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:49.806279+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:49.806321+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:50.289868+00:00", "trade", 11.39, 5.0]
["2026-08-27T13:58:53.159926+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:53.260274+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:53.609523+00:00", "trade", 11.3805, 300.0]
["2026-08-27T13:58:54.314193+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:58:54.471438+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:54.485397+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:54.485699+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:54.485707+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:54.486555+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:54.487458+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:54.487563+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:54.566709+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:54.665575+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:54.665976+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:58:54.942059+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.017027+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.089419+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.140622+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.189522+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.242649+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.243339+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.243428+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.351436+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.368592+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.417175+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.421104+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:55.569545+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.576660+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.576667+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.576673+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.576679+00:00", "trade", 11.39, 50.0]
["2026-08-27T13:58:55.576679+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.576680+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.576687+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:58:55.576688+00:00", "trade", 11.39, 174.0]
["2026-08-27T13:58:55.576689+00:00", "trade", 11.39, 90.0]
["2026-08-27T13:58:55.576689+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:55.576694+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:55.576701+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:55.576707+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:55.576714+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:55.576733+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:55.576780+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:55.576817+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:55.577003+00:00", "trade", 11.39, 1.0]
["2026-08-27T13:58:55.577005+00:00", "trade", 11.39, 50.0]
["2026-08-27T13:58:55.577199+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:55.577576+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:55.581160+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:55.592523+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:55.593047+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:55.607291+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:56.038120+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:56.083377+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:56.343256+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:56.442982+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:56.443563+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:57.182313+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:58:57.182836+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:58:57.413158+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:57.528488+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:57.976168+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:57.976375+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:58.318937+00:00", "trade", 11.3814, 350.0]
["2026-08-27T13:58:58.319552+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:58:58.323846+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:58.339226+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:58.499372+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:59.538147+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:58:59.834162+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:59:00.018787+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:59:00.165384+00:00", "trade", 11.39, 87.0]
["2026-08-27T13:59:00.165403+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.165419+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.165450+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.165456+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.165477+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.165705+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.165982+00:00", "trade", 11.39, 46.0]
["2026-08-27T13:59:00.165983+00:00", "trade", 11.39, 40.0]
["2026-08-27T13:59:00.166167+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.166898+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.213452+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:59:00.285500+00:00", "trade", 11.4, 43.0]
["2026-08-27T13:59:00.285501+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:59:00.285537+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:59:00.285538+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:59:00.285543+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:59:00.285563+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:59:00.285572+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:59:00.285602+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:59:00.285753+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:59:00.285940+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:59:00.285946+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:59:00.285953+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:59:00.286023+00:00", "trade", 11.4, 30.0]
["2026-08-27T13:59:00.286124+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:59:00.286302+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:59:00.286332+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:59:00.287568+00:00", "trade", 11.405, 126.0]
["2026-08-27T13:59:00.287640+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:59:00.287696+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:59:00.287724+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:59:00.287737+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:59:00.287757+00:00", "quote", 11.4, 11.4]
["2026-08-27T13:59:00.287780+00:00", "quote", 11.4, 11.4]
["2026-08-27T13:59:00.287807+00:00", "trade", 11.4, 10.0]
["2026-08-27T13:59:00.287816+00:00", "trade", 11.4, 10.0]
["2026-08-27T13:59:00.287828+00:00", "trade", 11.4, 86.0]
["2026-08-27T13:59:00.287828+00:00", "quote", 11.4, 11.4]
["2026-08-27T13:59:00.287829+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:59:00.287831+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:59:00.287832+00:00", "trade", 11.4, 150.0]
["2026-08-27T13:59:00.287835+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.287855+00:00", "trade", 11.4, 120.0]
["2026-08-27T13:59:00.287859+00:00", "trade", 11.4, 11.0]
["2026-08-27T13:59:00.287859+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:59:00.287862+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:59:00.287876+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.287882+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.287889+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.287904+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.287906+00:00", "trade", 11.4, 150.0]
["2026-08-27T13:59:00.287910+00:00", "quote", 11.4, 11.4]
["2026-08-27T13:59:00.287912+00:00", "quote", 11.4, 11.4]
["2026-08-27T13:59:00.287931+00:00", "quote", 11.4, 11.4]
["2026-08-27T13:59:00.288103+00:00", "trade", 11.4, 10.0]
["2026-08-27T13:59:00.288154+00:00", "quote", 11.4, 11.4]
["2026-08-27T13:59:00.288180+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:59:00.288193+00:00", "trade", 11.4, 124.0]
["2026-08-27T13:59:00.288226+00:00", "trade", 11.4, 15.0]
["2026-08-27T13:59:00.288234+00:00", "quote", 11.4, 11.4]
["2026-08-27T13:59:00.288406+00:00", "quote", 11.4, 11.4]
["2026-08-27T13:59:00.288653+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:59:00.288655+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.289125+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.289453+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:59:00.290226+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.291418+00:00", "trade", 11.4, 23.0]
["2026-08-27T13:59:00.301050+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:59:00.427840+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.440808+00:00", "trade", 11.398, 50.0]
["2026-08-27T13:59:00.500246+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.796468+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:00.920392+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:01.228190+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:01.470003+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:01.470022+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:02.407316+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:02.407677+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:02.408917+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:02.460254+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:02.460273+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:02.562927+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:02.570782+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:02.752194+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:02.809738+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:02.826312+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:02.878942+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:03.035965+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:03.045069+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:03.183712+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:03.196570+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:03.233116+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:03.364421+00:00", "trade", 11.395, 300.0]
["2026-08-27T13:59:03.386912+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:04.031564+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:04.076293+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:04.076398+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:04.376977+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:04.406489+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:04.700182+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:04.711694+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:04.821533+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:05.028145+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:05.198569+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:05.242163+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:05.378737+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:05.522049+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:05.731433+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:05.882655+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.149838+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.149858+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.212066+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.245516+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.245814+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.245814+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.245875+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.245879+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.246481+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.246632+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.404848+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.410044+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.413082+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.418136+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.807149+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.833276+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.838133+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.838138+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.838197+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.838198+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.838232+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.838779+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.839191+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.839339+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.839472+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:06.839801+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:07.020330+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:07.021581+00:00", "trade", 11.39, 268.0]
["2026-08-27T13:59:07.021608+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:07.021610+00:00", "trade", 11.39, 257.0]
["2026-08-27T13:59:07.021615+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:07.021621+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:07.021631+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:07.021639+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:07.021647+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:07.021655+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:07.021837+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:07.021871+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:59:07.021975+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:07.022156+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:07.022175+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:59:07.022175+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:59:07.022251+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.022258+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.022270+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.022418+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.022456+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.022472+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.022639+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.022833+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.023545+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.024800+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.030714+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.055849+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.481065+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.568281+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.568607+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.568993+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.586424+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:07.999321+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:08.308839+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:08.922721+00:00", "trade", 11.4538, 23.0]
["2026-08-27T13:59:09.207622+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.268080+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.270881+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.274221+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.335992+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.490321+00:00", "trade", 11.385, 111.0]
["2026-08-27T13:59:09.490323+00:00", "trade", 11.385, 25.0]
["2026-08-27T13:59:09.490456+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.490463+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.490479+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.490485+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.490492+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.490493+00:00", "trade", 11.385, 114.0]
["2026-08-27T13:59:09.490495+00:00", "trade", 11.39, 13.0]
["2026-08-27T13:59:09.490499+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.490500+00:00", "trade", 11.39, 50.0]
["2026-08-27T13:59:09.490505+00:00", "trade", 11.385, 114.0]
["2026-08-27T13:59:09.490509+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:59:09.490510+00:00", "trade", 11.39, 174.0]
["2026-08-27T13:59:09.490511+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.490547+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:59:09.490567+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:59:09.490873+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:59:09.490911+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:09.490920+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:09.490954+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:09.491199+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:09.491270+00:00", "trade", 11.39, 30.0]
["2026-08-27T13:59:09.495295+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:59:09.495323+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:59:09.495386+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.496084+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.525407+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.603504+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.715341+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:09.719318+00:00", "trade", 11.39, 50.0]
["2026-08-27T13:59:09.738166+00:00", "trade", 11.3897, 50.0]
["2026-08-27T13:59:10.061886+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:10.062304+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:59:10.095736+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:10.195157+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:59:10.558575+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:10.559225+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:10.998756+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:10.998953+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:10.998977+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:11.048397+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:11.496566+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:11.498950+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:11.499024+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:11.871225+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:12.660202+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:12.936339+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:13.287452+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:13.436065+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:13.576145+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:13.584991+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:14.159119+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:14.171477+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:14.635222+00:00", "trade", 11.3886, 64.0]
["2026-08-27T13:59:14.651063+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:14.651896+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:15.793446+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:16.141395+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:16.452641+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:16.599799+00:00", "trade", 11.4535, 116.0]
["2026-08-27T13:59:16.714372+00:00", "trade", 11.393, 6.0]
["2026-08-27T13:59:16.730554+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:16.868828+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:17.384333+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:17.553904+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:17.586187+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:17.586380+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:17.826994+00:00", "trade", 11.384, 92.0]
["2026-08-27T13:59:17.862600+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:17.962880+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:17.972408+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:18.112215+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:18.112284+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:18.113223+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:18.384013+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:18.522274+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:18.522548+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:18.581028+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:18.647926+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:18.859026+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:19.030474+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:19.395561+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:19.417725+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:19.472325+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:19.539064+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:19.547109+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:20.388803+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:20.410485+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:20.430875+00:00", "trade", 11.4208, 100.0]
["2026-08-27T13:59:20.486530+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:20.973418+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:21.994274+00:00", "trade", 11.39, 50.0]
["2026-08-27T13:59:21.994276+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:21.994778+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.000601+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.137080+00:00", "trade", 11.39, 1.0]
["2026-08-27T13:59:22.140207+00:00", "trade", 11.3897, 1.0]
["2026-08-27T13:59:22.586101+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:59:22.670836+00:00", "trade", 11.385, 112.0]
["2026-08-27T13:59:22.670974+00:00", "trade", 11.385, 112.0]
["2026-08-27T13:59:22.670991+00:00", "trade", 11.385, 112.0]
["2026-08-27T13:59:22.671049+00:00", "trade", 11.385, 125.0]
["2026-08-27T13:59:22.739513+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739514+00:00", "trade", 11.38, 294.0]
["2026-08-27T13:59:22.739515+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:22.739517+00:00", "trade", 11.38, 50.0]
["2026-08-27T13:59:22.739519+00:00", "trade", 11.38, 74.0]
["2026-08-27T13:59:22.739527+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739542+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739549+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739555+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739562+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739569+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739576+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739582+00:00", "trade", 11.38, 5.0]
["2026-08-27T13:59:22.739582+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739586+00:00", "trade", 11.385, 126.0]
["2026-08-27T13:59:22.739589+00:00", "trade", 11.38, 190.0]
["2026-08-27T13:59:22.739589+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:22.739589+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739590+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739596+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:59:22.739600+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:22.739601+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:22.739602+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739603+00:00", "trade", 11.38, 50.0]
["2026-08-27T13:59:22.739609+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739634+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:59:22.739929+00:00", "trade", 11.38, 164.0]
["2026-08-27T13:59:22.739932+00:00", "trade", 11.38, 20.0]
["2026-08-27T13:59:22.739932+00:00", "trade", 11.38, 48.0]
["2026-08-27T13:59:22.739932+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:59:22.739932+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:59:22.739936+00:00", "trade", 11.38, 6.0]
["2026-08-27T13:59:22.739999+00:00", "trade", 11.38, 30.0]
["2026-08-27T13:59:22.740008+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:22.740015+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:22.740029+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:22.740209+00:00", "trade", 11.38, 86.0]
["2026-08-27T13:59:22.740252+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:22.740592+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:22.741044+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:22.741524+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:22.742697+00:00", "trade", 11.3729, 25.0]
["2026-08-27T13:59:22.752145+00:00", "trade", 11.38, 11.0]
["2026-08-27T13:59:22.762418+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:59:22.797599+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:22.839671+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:22.855112+00:00", "trade", 11.3705, 200.0]
["2026-08-27T13:59:22.924253+00:00", "trade", 11.375, 35.0]
["2026-08-27T13:59:23.044682+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.124669+00:00", "trade", 11.372, 200.0]
["2026-08-27T13:59:23.124780+00:00", "trade", 11.37, 196.0]
["2026-08-27T13:59:23.124782+00:00", "trade", 11.37, 50.0]
["2026-08-27T13:59:23.124801+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.124808+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.124816+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.124819+00:00", "trade", 11.3718, 100.0]
["2026-08-27T13:59:23.124823+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.124829+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.124836+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.124837+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.124840+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:59:23.125001+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.125011+00:00", "trade", 11.37, 2.0]
["2026-08-27T13:59:23.125014+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:59:23.125015+00:00", "trade", 11.37, 7.0]
["2026-08-27T13:59:23.125015+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.125017+00:00", "trade", 11.37, 190.0]
["2026-08-27T13:59:23.125020+00:00", "trade", 11.37, 170.0]
["2026-08-27T13:59:23.125024+00:00", "trade", 11.37, 25.0]
["2026-08-27T13:59:23.125026+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:59:23.125027+00:00", "trade", 11.37, 50.0]
["2026-08-27T13:59:23.125087+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.125129+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.125236+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.125243+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:23.125338+00:00", "trade", 11.37, 7.0]
["2026-08-27T13:59:23.125339+00:00", "trade", 11.37, 96.0]
["2026-08-27T13:59:23.125340+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:59:23.125358+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:59:23.125406+00:00", "trade", 11.37, 18.0]
["2026-08-27T13:59:23.125409+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.125424+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.125543+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.125604+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.125617+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.125927+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.126911+00:00", "trade", 11.36, 1000.0]
["2026-08-27T13:59:23.131398+00:00", "trade", 11.36, 200.0]
["2026-08-27T13:59:23.131766+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:23.155971+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.156484+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.190928+00:00", "trade", 11.365, 106.0]
["2026-08-27T13:59:23.220194+00:00", "trade", 11.365, 100.0]
["2026-08-27T13:59:23.566804+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.660947+00:00", "trade", 11.365, 113.0]
["2026-08-27T13:59:23.683781+00:00", "trade", 11.36, 4.0]
["2026-08-27T13:59:23.683781+00:00", "trade", 11.36, 1.0]
["2026-08-27T13:59:23.683783+00:00", "trade", 11.36, 5.0]
["2026-08-27T13:59:23.683784+00:00", "trade", 11.36, 216.0]
["2026-08-27T13:59:23.683788+00:00", "trade", 11.36, 300.0]
["2026-08-27T13:59:23.683807+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.683822+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.683829+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.683835+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.683842+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.683848+00:00", "trade", 11.36, 10.0]
["2026-08-27T13:59:23.683849+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.683850+00:00", "trade", 11.36, 2.0]
["2026-08-27T13:59:23.683857+00:00", "trade", 11.36, 102.0]
["2026-08-27T13:59:23.683864+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.683877+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.683884+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.684080+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.684087+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:23.684181+00:00", "trade", 11.36, 6.0]
["2026-08-27T13:59:23.684184+00:00", "trade", 11.36, 41.0]
["2026-08-27T13:59:23.684184+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:23.684191+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:23.684265+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684271+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684292+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684307+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684733+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684738+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:23.684740+00:00", "trade", 11.35, 192.0]
["2026-08-27T13:59:23.684741+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:23.684761+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684773+00:00", "trade", 11.35, 6.0]
["2026-08-27T13:59:23.684777+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684783+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684790+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684796+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684810+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684817+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684824+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684827+00:00", "trade", 11.35, 10.0]
["2026-08-27T13:59:23.684830+00:00", "trade", 11.35, 10.0]
["2026-08-27T13:59:23.684830+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684834+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:23.684836+00:00", "trade", 11.35, 166.0]
["2026-08-27T13:59:23.684844+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684851+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.684937+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.685014+00:00", "trade", 11.35, 1488.0]
["2026-08-27T13:59:23.685035+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.685148+00:00", "trade", 11.35, 8.0]
["2026-08-27T13:59:23.685152+00:00", "trade", 11.35, 75.0]
["2026-08-27T13:59:23.685152+00:00", "trade", 11.35, 58.0]
["2026-08-27T13:59:23.685152+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:59:23.685155+00:00", "trade", 11.35, 50.0]
["2026-08-27T13:59:23.685159+00:00", "trade", 11.35, 73.0]
["2026-08-27T13:59:23.685306+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.685314+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.685358+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.687032+00:00", "trade", 11.35, 1000.0]
["2026-08-27T13:59:23.688809+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.688815+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.688833+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.689802+00:00", "trade", 11.35, 8.0]
["2026-08-27T13:59:23.689840+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.689859+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.689996+00:00", "trade", 11.35, 64.0]
["2026-08-27T13:59:23.692963+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.694787+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.694829+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.694839+00:00", "trade", 11.35, 113.0]
["2026-08-27T13:59:23.694884+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.715624+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.719111+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.758542+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:59:23.783999+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.789175+00:00", "trade", 11.3505, 251.0]
["2026-08-27T13:59:23.797602+00:00", "trade", 11.3564, 1.0]
["2026-08-27T13:59:23.812515+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:23.915910+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:24.130596+00:00", "trade", 11.352, 1400.0]
["2026-08-27T13:59:24.420968+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:24.908696+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:24.908790+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:24.973131+00:00", "trade", 11.355, 20.0]
["2026-08-27T13:59:24.973450+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:25.020757+00:00", "trade", 11.355, 75.0]
["2026-08-27T13:59:25.021548+00:00", "trade", 11.355, 75.0]
["2026-08-27T13:59:25.021776+00:00", "trade", 11.355, 75.0]
["2026-08-27T13:59:25.022108+00:00", "trade", 11.355, 75.0]
["2026-08-27T13:59:25.090572+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:25.135602+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:25.137524+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:25.140978+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:25.216523+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:25.353011+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:25.367490+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:25.384473+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:59:25.507506+00:00", "trade", 11.3502, 1592.0]
["2026-08-27T13:59:25.870248+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:26.547943+00:00", "trade", 11.355, 75.0]
["2026-08-27T13:59:26.549427+00:00", "trade", 11.355, 75.0]
["2026-08-27T13:59:26.549483+00:00", "trade", 11.355, 25.0]
["2026-08-27T13:59:26.642699+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:26.642772+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:26.743253+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:26.743282+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:26.920812+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:26.928918+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:27.103826+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:27.104154+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:27.203928+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:27.296345+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:27.363537+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:59:27.409003+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:27.484789+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:27.709640+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:27.710035+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:27.710048+00:00", "trade", 11.35, 46.0]
["2026-08-27T13:59:27.722445+00:00", "trade", 11.35, 54.0]
["2026-08-27T13:59:27.822247+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:59:29.165857+00:00", "trade", 11.3505, 137.0]
["2026-08-27T13:59:30.106472+00:00", "trade", 11.3512, 8300.0]
["2026-08-27T13:59:30.329311+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:30.513087+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:30.513106+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:30.513113+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:30.513119+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:30.513126+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:30.513140+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:30.513148+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:30.513208+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:30.513217+00:00", "trade", 11.35, 2674.0]
["2026-08-27T13:59:30.513556+00:00", "trade", 11.35, 3.0]
["2026-08-27T13:59:30.513561+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:59:30.513588+00:00", "trade", 11.35, 97.0]
["2026-08-27T13:59:30.513624+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:30.513639+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:30.513650+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:30.513669+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:30.513732+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:30.514444+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:30.547962+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:30.956829+00:00", "trade", 11.345, 300.0]
["2026-08-27T13:59:31.006191+00:00", "trade", 11.3429, 40.0]
["2026-08-27T13:59:31.399266+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:35.002039+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:35.126778+00:00", "trade", 11.35, 86.0]
["2026-08-27T13:59:35.126852+00:00", "trade", 11.35, 89.0]
["2026-08-27T13:59:35.126855+00:00", "trade", 11.35, 30.0]
["2026-08-27T13:59:35.126856+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:59:35.126864+00:00", "trade", 11.35, 568.0]
["2026-08-27T13:59:35.126867+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:59:35.126916+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.126943+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.126953+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.126961+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.126969+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.130939+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.131965+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.161255+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.201228+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.211721+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.211786+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.211834+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.211918+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:59:35.351861+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.351890+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.402269+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.402474+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.402492+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.402500+00:00", "trade", 11.35, 64.0]
["2026-08-27T13:59:35.402503+00:00", "trade", 11.35, 114.0]
["2026-08-27T13:59:35.402658+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:59:35.402963+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:35.413156+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:59:35.552109+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.552135+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.552142+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.552649+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.589402+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.637996+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:35.715916+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:36.174384+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:36.442222+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:36.442240+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:36.542381+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:39.471171+00:00", "trade", 11.3517, 30.0]
["2026-08-27T13:59:39.476977+00:00", "trade", 11.352, 170.0]
["2026-08-27T13:59:40.660906+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:40.661349+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:41.014120+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:41.442086+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:41.442282+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:59:41.749927+00:00", "trade", 11.355, 200.0]
["2026-08-27T13:59:42.383187+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:43.253879+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:43.554619+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:43.554844+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:43.785968+00:00", "trade", 11.352, 600.0]
["2026-08-27T13:59:43.786165+00:00", "trade", 11.355, 1900.0]
["2026-08-27T13:59:43.801284+00:00", "trade", 11.355, 600.0]
["2026-08-27T13:59:43.805484+00:00", "trade", 11.355, 1400.0]
["2026-08-27T13:59:44.720393+00:00", "trade", 11.355, 500.0]
["2026-08-27T13:59:45.232331+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:45.402933+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:45.470506+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:45.898246+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.128993+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:59:46.129017+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:59:46.129018+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:59:46.129022+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:59:46.129388+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:59:46.129425+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:59:46.129571+00:00", "trade", 11.355, 100.0]
["2026-08-27T13:59:46.130103+00:00", "trade", 11.355, 26.0]
["2026-08-27T13:59:46.132357+00:00", "trade", 11.35, 400.0]
["2026-08-27T13:59:46.132358+00:00", "trade", 11.35, 174.0]
["2026-08-27T13:59:46.132358+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.132365+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.132390+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.132985+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.133034+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.133050+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.277700+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.414437+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.443198+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.443998+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.444019+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:59:46.444777+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.651722+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.651855+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.651940+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:46.893748+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040130+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040131+00:00", "trade", 11.36, 288.0]
["2026-08-27T13:59:47.040132+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:47.040151+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040158+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040164+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040170+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040177+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040183+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040190+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040196+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040202+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040209+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040216+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040223+00:00", "trade", 11.36, 186.0]
["2026-08-27T13:59:47.040228+00:00", "trade", 11.36, 50.0]
["2026-08-27T13:59:47.040248+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.040384+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:47.040449+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.040456+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.040463+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.040470+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.040495+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.040739+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.041159+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.041531+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.042246+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.044572+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.045152+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.045528+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.046010+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.048753+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.049240+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.049352+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.140196+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.140226+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.140611+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:47.145430+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:47.210658+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:47.260432+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:47.476037+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:47.504882+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.504905+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:59:47.504933+00:00", "quote", 11.36, 11.36]
["2026-08-27T13:59:47.504937+00:00", "trade", 11.36, 186.0]
["2026-08-27T13:59:47.504938+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.504941+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.504957+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505035+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:47.505035+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505037+00:00", "trade", 11.36, 200.0]
["2026-08-27T13:59:47.505038+00:00", "trade", 11.36, 97.0]
["2026-08-27T13:59:47.505042+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505051+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505067+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505076+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505318+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505337+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505360+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505361+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505368+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505421+00:00", "trade", 11.36, 31.0]
["2026-08-27T13:59:47.505423+00:00", "trade", 11.36, 300.0]
["2026-08-27T13:59:47.505493+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:47.505497+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505540+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505555+00:00", "quote", 11.36, 11.36]
["2026-08-27T13:59:47.505560+00:00", "quote", 11.36, 11.36]
["2026-08-27T13:59:47.505636+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:47.505638+00:00", "trade", 11.36, 50.0]
["2026-08-27T13:59:47.505654+00:00", "trade", 11.36, 109.0]
["2026-08-27T13:59:47.505655+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:59:47.505656+00:00", "quote", 11.36, 11.36]
["2026-08-27T13:59:47.505659+00:00", "trade", 11.36, 31.0]
["2026-08-27T13:59:47.505664+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505667+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505726+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505734+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.505901+00:00", "quote", 11.36, 11.36]
["2026-08-27T13:59:47.506006+00:00", "trade", 11.36, 184.0]
["2026-08-27T13:59:47.506013+00:00", "trade", 11.36, 185.0]
["2026-08-27T13:59:47.506014+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.506040+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.506064+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.506069+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.506135+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.506184+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.506204+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.506211+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.506219+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.506225+00:00", "trade", 11.36, 35.0]
["2026-08-27T13:59:47.506232+00:00", "trade", 11.36, 62.0]
["2026-08-27T13:59:47.506253+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.506457+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.506638+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.506653+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.510098+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.510345+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.511563+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.511974+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.539889+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:47.769606+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.632823+00:00", "trade", 11.365, 100.0]
["2026-08-27T13:59:48.642667+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:59:48.642955+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:59:48.643724+00:00", "trade", 11.3699, 100.0]
["2026-08-27T13:59:48.643901+00:00", "trade", 11.37, 300.0]
["2026-08-27T13:59:48.644086+00:00", "trade", 11.3699, 100.0]
["2026-08-27T13:59:48.644523+00:00", "trade", 11.3699, 300.0]
["2026-08-27T13:59:48.644682+00:00", "trade", 11.37, 262.0]
["2026-08-27T13:59:48.644682+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.644684+00:00", "trade", 11.37, 20.0]
["2026-08-27T13:59:48.644685+00:00", "trade", 11.37, 60.0]
["2026-08-27T13:59:48.644687+00:00", "trade", 11.37, 20.0]
["2026-08-27T13:59:48.644690+00:00", "trade", 11.37, 40.0]
["2026-08-27T13:59:48.644692+00:00", "trade", 11.37, 50.0]
["2026-08-27T13:59:48.644717+00:00", "trade", 11.37, 50.0]
["2026-08-27T13:59:48.644719+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.644724+00:00", "trade", 11.37, 170.0]
["2026-08-27T13:59:48.644742+00:00", "trade", 11.37, 32.0]
["2026-08-27T13:59:48.644760+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.644766+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.644767+00:00", "trade", 11.37, 8.0]
["2026-08-27T13:59:48.644774+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.644780+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.644787+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.644794+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.644801+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.644807+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.644834+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.644841+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.644848+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:48.645066+00:00", "trade", 11.37, 20.0]
["2026-08-27T13:59:48.645073+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:59:48.645075+00:00", "trade", 11.37, 18.0]
["2026-08-27T13:59:48.645075+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:59:48.645261+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:59:48.645279+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:59:48.645341+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.645394+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.645454+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.645593+00:00", "trade", 11.3699, 50.0]
["2026-08-27T13:59:48.645611+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.645951+00:00", "trade", 11.3699, 170.0]
["2026-08-27T13:59:48.645986+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.646308+00:00", "trade", 11.3699, 32.0]
["2026-08-27T13:59:48.646397+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.647736+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.647781+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.647800+00:00", "trade", 11.375, 300.0]
["2026-08-27T13:59:48.648136+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.648162+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.648317+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.648396+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.648636+00:00", "trade", 11.375, 200.0]
["2026-08-27T13:59:48.648819+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.653812+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.653982+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.654497+00:00", "trade", 11.375, 300.0]
["2026-08-27T13:59:48.656650+00:00", "trade", 11.38, 400.0]
["2026-08-27T13:59:48.659398+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.666477+00:00", "trade", 11.38, 1100.0]
["2026-08-27T13:59:48.675647+00:00", "trade", 11.38, 1100.0]
["2026-08-27T13:59:48.675686+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.685844+00:00", "trade", 11.375, 500.0]
["2026-08-27T13:59:48.686192+00:00", "trade", 11.38, 400.0]
["2026-08-27T13:59:48.687607+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.687943+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:48.692763+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:48.696240+00:00", "trade", 11.38, 700.0]
["2026-08-27T13:59:48.703943+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.706007+00:00", "trade", 11.38, 700.0]
["2026-08-27T13:59:48.716200+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:48.717147+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:59:48.718505+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:48.721512+00:00", "trade", 11.38, 300.0]
["2026-08-27T13:59:48.726935+00:00", "trade", 11.379, 100.0]
["2026-08-27T13:59:48.727077+00:00", "trade", 11.38, 400.0]
["2026-08-27T13:59:48.727383+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:48.728845+00:00", "trade", 11.375, 111.0]
["2026-08-27T13:59:48.728847+00:00", "trade", 11.375, 89.0]
["2026-08-27T13:59:48.728860+00:00", "trade", 11.375, 114.0]
["2026-08-27T13:59:48.728864+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.728866+00:00", "trade", 11.375, 114.0]
["2026-08-27T13:59:48.728870+00:00", "trade", 11.375, 86.0]
["2026-08-27T13:59:48.728871+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.729297+00:00", "trade", 11.375, 86.0]
["2026-08-27T13:59:48.730602+00:00", "trade", 11.375, 112.0]
["2026-08-27T13:59:48.730925+00:00", "trade", 11.375, 25.0]
["2026-08-27T13:59:48.730926+00:00", "trade", 11.375, 75.0]
["2026-08-27T13:59:48.731209+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:48.731309+00:00", "trade", 11.375, 113.0]
["2026-08-27T13:59:48.731309+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.731519+00:00", "trade", 11.375, 111.0]
["2026-08-27T13:59:48.732511+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.736297+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:48.741192+00:00", "trade", 11.38, 64.0]
["2026-08-27T13:59:48.742182+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.742790+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.742818+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.742835+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.743600+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.744160+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.744696+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.747238+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.754991+00:00", "trade", 11.38, 600.0]
["2026-08-27T13:59:48.755434+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.756622+00:00", "trade", 11.375, 300.0]
["2026-08-27T13:59:48.758381+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.758755+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.759090+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.759979+00:00", "trade", 11.375, 111.0]
["2026-08-27T13:59:48.759981+00:00", "trade", 11.375, 89.0]
["2026-08-27T13:59:48.760001+00:00", "trade", 11.375, 200.0]
["2026-08-27T13:59:48.760382+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.760535+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.760559+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.761386+00:00", "trade", 11.375, 11.0]
["2026-08-27T13:59:48.761760+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.761792+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.762503+00:00", "trade", 11.375, 300.0]
["2026-08-27T13:59:48.762610+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.765323+00:00", "trade", 11.375, 200.0]
["2026-08-27T13:59:48.768386+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.770548+00:00", "trade", 11.38, 389.0]
["2026-08-27T13:59:48.778967+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.780074+00:00", "trade", 11.38, 700.0]
["2026-08-27T13:59:48.790131+00:00", "trade", 11.38, 700.0]
["2026-08-27T13:59:48.799686+00:00", "trade", 11.38, 700.0]
["2026-08-27T13:59:48.802439+00:00", "trade", 11.38, 400.0]
["2026-08-27T13:59:48.802733+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:59:48.803803+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:48.811271+00:00", "trade", 11.38, 700.0]
["2026-08-27T13:59:48.820163+00:00", "trade", 11.38, 700.0]
["2026-08-27T13:59:48.834501+00:00", "trade", 11.38, 300.0]
["2026-08-27T13:59:48.834660+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:48.834794+00:00", "trade", 11.38, 600.0]
["2026-08-27T13:59:48.838159+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:48.838232+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:48.838325+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:59:48.838497+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:59:48.841542+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:59:48.841584+00:00", "trade", 11.38, 500.0]
["2026-08-27T13:59:48.850880+00:00", "trade", 11.38, 300.0]
["2026-08-27T13:59:48.851131+00:00", "trade", 11.38, 282.0]
["2026-08-27T13:59:48.852571+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:48.853117+00:00", "trade", 11.375, 13.0]
["2026-08-27T13:59:48.853636+00:00", "trade", 11.375, 113.0]
["2026-08-27T13:59:48.856114+00:00", "trade", 11.38, 600.0]
["2026-08-27T13:59:48.861606+00:00", "trade", 11.38, 474.0]
["2026-08-27T13:59:48.863928+00:00", "trade", 11.38, 400.0]
["2026-08-27T13:59:48.864786+00:00", "trade", 11.38, 300.0]
["2026-08-27T13:59:48.865576+00:00", "trade", 11.38, 5948.0]
["2026-08-27T13:59:48.865827+00:00", "trade", 11.38, 118.0]
["2026-08-27T13:59:48.869722+00:00", "trade", 11.38, 300.0]
["2026-08-27T13:59:48.870809+00:00", "trade", 11.38, 400.0]
["2026-08-27T13:59:49.245399+00:00", "trade", 11.375, 3.0]
["2026-08-27T13:59:49.247820+00:00", "trade", 11.375, 200.0]
["2026-08-27T13:59:49.259742+00:00", "trade", 11.375, 100.0]
["2026-08-27T13:59:49.268045+00:00", "trade", 11.3771, 500.0]
["2026-08-27T13:59:51.065098+00:00", "trade", 11.37, 150.0]
["2026-08-27T13:59:51.065821+00:00", "trade", 11.37, 150.0]
["2026-08-27T13:59:51.065951+00:00", "trade", 11.37, 150.0]
["2026-08-27T13:59:51.072246+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:59:51.072266+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:51.072272+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:51.072280+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:51.072307+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:51.072598+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:51.072639+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:59:51.072678+00:00", "trade", 11.37, 543.0]
["2026-08-27T13:59:51.072679+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:59:51.072745+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:51.072752+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:51.072758+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:51.072770+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:51.072777+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:51.072787+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:51.073830+00:00", "trade", 11.365, 100.0]
["2026-08-27T13:59:51.077391+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:51.083281+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:51.083603+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:51.102631+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:51.102661+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:51.102693+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:51.113231+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:51.114071+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:51.134308+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:51.441946+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:51.442639+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:52.329314+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:52.520212+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:52.652065+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:52.764243+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:53.124233+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:53.132471+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:53.305079+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:53.503859+00:00", "trade", 11.36, 25.0]
["2026-08-27T13:59:53.753870+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:53.921072+00:00", "trade", 11.4211, 22.0]
["2026-08-27T13:59:54.169902+00:00", "trade", 11.3865, 100.0]
["2026-08-27T13:59:54.250104+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:54.321037+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:54.321086+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:54.321100+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:54.548593+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:54.548891+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:54.594331+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:54.598551+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:54.636692+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:55.085120+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:55.125895+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:55.249219+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:55.249268+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:55.294571+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:55.398418+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:55.430336+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:55.607776+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:59:55.607866+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:55.607916+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:55.786363+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:55.922627+00:00", "trade", 11.365, 1.0]
["2026-08-27T13:59:56.239277+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:56.256049+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:56.276584+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:56.279550+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:56.640931+00:00", "trade", 11.3636, 20.0]
["2026-08-27T13:59:56.871507+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:56.983943+00:00", "trade", 11.365, 1.0]
["2026-08-27T13:59:57.106994+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:57.182649+00:00", "trade", 11.421, 21.0]
["2026-08-27T13:59:57.450697+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:59:57.752110+00:00", "trade", 11.367, 175.0]
["2026-08-27T13:59:58.543569+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:00:00.039092+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.044211+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.064557+00:00", "trade", 11.365, 113.0]
["2026-08-27T14:00:00.064744+00:00", "trade", 11.365, 34.0]
["2026-08-27T14:00:00.293898+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.293937+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.294782+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:00:00.367330+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.752720+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.760704+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.817022+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.817124+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.817183+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.817203+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.817283+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.825323+00:00", "trade", 11.36, 20.0]
["2026-08-27T14:00:00.848818+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:00:00.848819+00:00", "trade", 11.36, 500.0]
["2026-08-27T14:00:00.848823+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.848830+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.848846+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.848853+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.848860+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.848866+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.848874+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.848880+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:00.849208+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:00.849259+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:00.849269+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:00.849276+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:00.849282+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:00.849311+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:00.849359+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:00.849367+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:00.849421+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:00.851236+00:00", "trade", 11.36, 11.0]
["2026-08-27T14:00:00.853841+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:00.889981+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:00.889988+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:00.908738+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:00.908762+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:00.948914+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:00.953155+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:00.957282+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:01.046709+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:01.316876+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:01.702231+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:01.702276+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:01.702282+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:01.702309+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:01.702482+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:01.860139+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:01.861351+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:01.922180+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:01.922212+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:01.926208+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:01.943462+00:00", "trade", 11.3595, 300.0]
["2026-08-27T14:00:02.172398+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:02.172456+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:02.176198+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:02.315271+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:02.322673+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:02.385727+00:00", "trade", 11.3595, 300.0]
["2026-08-27T14:00:02.828233+00:00", "trade", 11.3595, 300.0]
["2026-08-27T14:00:02.995478+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:03.001593+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:03.001671+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:03.009625+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:03.197711+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:03.260440+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:03.441610+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:04.110145+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:04.110161+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:04.110190+00:00", "trade", 11.36, 5.0]
["2026-08-27T14:00:04.110364+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:04.110411+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:04.110424+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:04.142662+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:04.142737+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:04.185028+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:04.188797+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:04.190324+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:05.996193+00:00", "trade", 11.3664, 1.0]
["2026-08-27T14:00:07.649593+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:07.652055+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:07.652084+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:07.677910+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:07.693572+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:07.693658+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:08.189089+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:00:08.189089+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:08.189108+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.189116+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.189123+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.189145+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.189388+00:00", "trade", 11.37, 20.0]
["2026-08-27T14:00:08.189664+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.189988+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.190072+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.190135+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.190174+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.190211+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.190408+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.194573+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.194793+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.230222+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.230228+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.676218+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:08.676480+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:08.676990+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:08.707218+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:08.928937+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:09.047039+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:00:09.997094+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:00:10.822866+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:00:11.499692+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:11.499738+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:11.531652+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:11.542411+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:11.542459+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:11.542737+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:11.547981+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:11.551024+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:12.022605+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.041651+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.047360+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.066782+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.068856+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.069254+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:12.106456+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:12.365211+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.365242+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.365249+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.404693+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.505004+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.505047+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.505107+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.505163+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.505218+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:12.505236+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:12.505297+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:12.539714+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:12.579566+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:12.581474+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:14.028813+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:14.028847+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:14.064647+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:14.064673+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:14.176736+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:14.393552+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:14.397549+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:14.397585+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:14.397927+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:14.397997+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:14.442230+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:14.595913+00:00", "trade", 11.37, 111.0]
["2026-08-27T14:00:14.595920+00:00", "trade", 11.37, 111.0]
["2026-08-27T14:00:14.595921+00:00", "trade", 11.37, 111.0]
["2026-08-27T14:00:14.595990+00:00", "trade", 11.37, 114.0]
["2026-08-27T14:00:14.596002+00:00", "trade", 11.37, 114.0]
["2026-08-27T14:00:14.596030+00:00", "trade", 11.37, 114.0]
["2026-08-27T14:00:14.596037+00:00", "trade", 11.37, 114.0]
["2026-08-27T14:00:14.596131+00:00", "trade", 11.37, 114.0]
["2026-08-27T14:00:14.625570+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:14.659611+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:14.843261+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:14.854050+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:14.854426+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:14.854487+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:14.860981+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:14.872341+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:14.872715+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:14.903527+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:15.552814+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:15.561209+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:15.561239+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:15.561246+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:15.572476+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:15.572510+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:15.602201+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:15.602232+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:15.637723+00:00", "trade", 11.36, 1100.0]
["2026-08-27T14:00:15.699694+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:15.699742+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:15.699790+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:15.776938+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:15.900608+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:15.900635+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.025129+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.025192+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.025229+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.026957+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.141724+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.147027+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.191686+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.261163+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.261325+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.305808+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.305822+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.705200+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:16.705298+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:16.762614+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:17.258602+00:00", "trade", 11.36, 13.0]
["2026-08-27T14:00:17.792900+00:00", "trade", 11.36, 1274.0]
["2026-08-27T14:00:17.953573+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:00:17.953579+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:00:17.954093+00:00", "trade", 11.36, 150.0]
["2026-08-27T14:00:18.000947+00:00", "trade", 11.4182, 410.0]
["2026-08-27T14:00:18.001850+00:00", "trade", 11.4182, 46.0]
["2026-08-27T14:00:18.037337+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:18.037757+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:18.037768+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:18.037808+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:18.038211+00:00", "trade", 11.36, 95.0]
["2026-08-27T14:00:18.038228+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:18.038235+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:18.038236+00:00", "trade", 11.36, 186.0]
["2026-08-27T14:00:18.038236+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:18.038242+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:18.038243+00:00", "trade", 11.36, 50.0]
["2026-08-27T14:00:18.038256+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:18.038302+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.038350+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.038378+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.038385+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.038492+00:00", "trade", 11.36, 241.0]
["2026-08-27T14:00:18.041920+00:00", "trade", 11.36, 11.0]
["2026-08-27T14:00:18.043274+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.047417+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.079322+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.079328+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.079619+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.079710+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:18.197797+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.262454+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.286297+00:00", "trade", 11.3595, 400.0]
["2026-08-27T14:00:18.517111+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.517381+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:18.562965+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:18.715066+00:00", "trade", 11.36, 40.0]
["2026-08-27T14:00:18.715067+00:00", "trade", 11.36, 160.0]
["2026-08-27T14:00:18.715121+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:18.715553+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:18.717363+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:18.719196+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:18.719323+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:18.727481+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:00:18.729290+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:18.729890+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:18.763214+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:18.763221+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:18.989391+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:18.989438+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.989468+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:18.989476+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:19.021950+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:19.473621+00:00", "trade", 11.355, 700.0]
["2026-08-27T14:00:19.495184+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:19.696556+00:00", "trade", 11.354, 91.0]
["2026-08-27T14:00:23.420626+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:23.420709+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:23.425661+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:23.485376+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:23.533374+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:24.336258+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:24.336290+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:24.336336+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:24.336363+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:24.441939+00:00", "trade", 11.3662, 9.0]
["2026-08-27T14:00:24.775666+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:24.839670+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:26.815397+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:26.815642+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:26.816779+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:26.816815+00:00", "trade", 11.36, 24.0]
["2026-08-27T14:00:26.816816+00:00", "trade", 11.36, 27.0]
["2026-08-27T14:00:26.817530+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:26.817931+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:26.817951+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.818005+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.818021+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.818466+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.819262+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.819292+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.825296+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.825375+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.825399+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.836249+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.850509+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.851447+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.851709+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:26.852171+00:00", "trade", 11.37, 300.0]
["2026-08-27T14:00:26.852233+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.863260+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.867341+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.867634+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.869729+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.890014+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:26.890099+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:26.913042+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:27.018492+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:27.037990+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:27.083796+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:27.101718+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:27.102135+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:27.102506+00:00", "trade", 11.36, 93.0]
["2026-08-27T14:00:27.104659+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:27.108384+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:27.159556+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:27.166775+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:00:27.211735+00:00", "trade", 11.37, 15.0]
["2026-08-27T14:00:27.293032+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:27.297111+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:27.308102+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:27.345274+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:27.556541+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:27.556577+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:27.797125+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:28.414763+00:00", "trade", 11.365, 14.0]
["2026-08-27T14:00:28.896637+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:28.896678+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:29.181935+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:29.652119+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:29.840122+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:29.946472+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:30.677112+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:30.715008+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:00:31.081597+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:31.388237+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:31.408729+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:31.547432+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:31.653048+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:32.236185+00:00", "trade", 11.363, 83.0]
["2026-08-27T14:00:32.256536+00:00", "trade", 11.363, 1.0]
["2026-08-27T14:00:32.879263+00:00", "trade", 11.3707, 11.0]
["2026-08-27T14:00:33.897287+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:33.897324+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:33.934094+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:34.005053+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:34.269895+00:00", "trade", 11.3818, 100.0]
["2026-08-27T14:00:34.739407+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:34.740859+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:35.025011+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:35.025022+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:35.025028+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:35.025041+00:00", "trade", 11.37, 250.0]
["2026-08-27T14:00:35.025042+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:35.025059+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:35.025092+00:00", "trade", 11.37, 20.0]
["2026-08-27T14:00:35.025255+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:35.025263+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:35.025356+00:00", "trade", 11.37, 11.0]
["2026-08-27T14:00:35.025357+00:00", "trade", 11.37, 400.0]
["2026-08-27T14:00:35.025357+00:00", "trade", 11.37, 14.0]
["2026-08-27T14:00:35.025358+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:35.025424+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.025457+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.025762+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.025958+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.033954+00:00", "trade", 11.37, 400.0]
["2026-08-27T14:00:35.034473+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:00:35.035470+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.067952+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.068127+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.068346+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:35.068614+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:35.185209+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:35.225409+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:35.253788+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.318307+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.588293+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.588636+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.591599+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.591897+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.592387+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.601636+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.601930+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.644204+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.660664+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.660883+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:35.660979+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:35.661229+00:00", "trade", 11.38, 600.0]
["2026-08-27T14:00:35.662670+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:00:35.664061+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:35.664577+00:00", "trade", 11.38, 600.0]
["2026-08-27T14:00:35.664661+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:35.665251+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:00:35.665326+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:35.667146+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:00:35.671957+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:35.673477+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:35.674096+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:35.676133+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:35.676638+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:35.681896+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:35.700768+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:35.717059+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:35.721219+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:35.726542+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:00:35.764562+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.764614+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:35.834591+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:36.037507+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:36.037987+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:36.038029+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:36.040815+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:36.064796+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:36.071044+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:36.141647+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:36.337489+00:00", "trade", 11.373, 31.0]
["2026-08-27T14:00:36.467944+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:36.937983+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:36.938089+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:37.312441+00:00", "trade", 11.375, 50.0]
["2026-08-27T14:00:38.612697+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:38.625603+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:38.717031+00:00", "trade", 11.3707, 5.0]
["2026-08-27T14:00:39.561720+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:39.599627+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:39.702102+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:39.754825+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.555593+00:00", "trade", 11.375, 15.0]
["2026-08-27T14:00:40.670947+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671295+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671296+00:00", "trade", 11.38, 294.0]
["2026-08-27T14:00:40.671298+00:00", "trade", 11.38, 50.0]
["2026-08-27T14:00:40.671315+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671322+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671329+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671335+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671350+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671357+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671592+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671600+00:00", "trade", 11.38, 50.0]
["2026-08-27T14:00:40.671609+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671611+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671616+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671623+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671630+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.671631+00:00", "trade", 11.38, 190.0]
["2026-08-27T14:00:40.671700+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:40.671709+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:40.671769+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.671776+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.671782+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.671789+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.671795+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.671810+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.671932+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.671938+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.671946+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.671952+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.671972+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:00:40.671974+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:00:40.671974+00:00", "trade", 11.375, 113.0]
["2026-08-27T14:00:40.671978+00:00", "trade", 11.37, 242.0]
["2026-08-27T14:00:40.671979+00:00", "trade", 11.37, 350.0]
["2026-08-27T14:00:40.671981+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:00:40.671981+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:00:40.672005+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672010+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672019+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672044+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:00:40.672046+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:40.672046+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:00:40.672047+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:40.672049+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:40.672050+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:40.672053+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:00:40.672054+00:00", "trade", 11.38, 6.0]
["2026-08-27T14:00:40.672059+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:00:40.672060+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:00:40.672061+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672066+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672074+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672082+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672089+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672092+00:00", "trade", 11.38, 33.0]
["2026-08-27T14:00:40.672095+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672097+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:40.672100+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672102+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672105+00:00", "trade", 11.38, 53.0]
["2026-08-27T14:00:40.672108+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672114+00:00", "trade", 11.38, 87.0]
["2026-08-27T14:00:40.672117+00:00", "trade", 11.38, 151.0]
["2026-08-27T14:00:40.672152+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672174+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672257+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672273+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672292+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:40.672305+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:40.672306+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:40.672322+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:40.672326+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:40.672348+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.672355+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.672362+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.672365+00:00", "trade", 11.38, 31.0]
["2026-08-27T14:00:40.672389+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.672411+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.672545+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:00:40.672575+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.672593+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.672600+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.672624+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:00:40.672670+00:00", "trade", 11.38, 112.0]
["2026-08-27T14:00:40.672706+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.672744+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.672793+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.673065+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.673142+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.673146+00:00", "trade", 11.38, 160.0]
["2026-08-27T14:00:40.673182+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.673192+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.673200+00:00", "trade", 11.38, 33.0]
["2026-08-27T14:00:40.673202+00:00", "trade", 11.38, 15.0]
["2026-08-27T14:00:40.673215+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:00:40.673221+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:00:40.673221+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.673260+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.673583+00:00", "trade", 11.38, 15.0]
["2026-08-27T14:00:40.673613+00:00", "trade", 11.38, 20.0]
["2026-08-27T14:00:40.673902+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.674383+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.681710+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:40.692193+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.113893+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.440884+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.440991+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.441197+00:00", "trade", 11.38, 45.0]
["2026-08-27T14:00:41.441197+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.441235+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.442021+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.442474+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.569689+00:00", "trade", 11.38, 151.0]
["2026-08-27T14:00:41.569689+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.569691+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:00:41.569697+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.569705+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.569744+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.569750+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.569758+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.569762+00:00", "trade", 11.38, 48.0]
["2026-08-27T14:00:41.569796+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.569803+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.569810+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.569967+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:41.569997+00:00", "trade", 11.38, 53.0]
["2026-08-27T14:00:41.570104+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:41.570113+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:00:41.570113+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:00:41.570113+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.570138+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.570187+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.570215+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.570356+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.570468+00:00", "trade", 11.38, 600.0]
["2026-08-27T14:00:41.570776+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.570821+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.570829+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.573841+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:00:41.574465+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.574727+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.575196+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.575382+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.575562+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.576008+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.576240+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.576426+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.576469+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.576934+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.577411+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.577861+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.577888+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:00:41.578326+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.578748+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:00:41.591647+00:00", "trade", 11.385, 111.0]
["2026-08-27T14:00:41.591787+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:00:41.591846+00:00", "trade", 11.385, 112.0]
["2026-08-27T14:00:41.591869+00:00", "trade", 11.385, 188.0]
["2026-08-27T14:00:41.591935+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.592365+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:00:41.593145+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.594760+00:00", "trade", 11.385, 65.0]
["2026-08-27T14:00:41.599290+00:00", "trade", 11.385, 125.0]
["2026-08-27T14:00:41.600425+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.601507+00:00", "trade", 11.385, 112.0]
["2026-08-27T14:00:41.618415+00:00", "trade", 11.385, 112.0]
["2026-08-27T14:00:41.622754+00:00", "trade", 11.385, 600.0]
["2026-08-27T14:00:41.622894+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:00:41.629361+00:00", "trade", 11.385, 112.0]
["2026-08-27T14:00:41.629423+00:00", "trade", 11.385, 300.0]
["2026-08-27T14:00:41.633347+00:00", "trade", 11.385, 675.0]
["2026-08-27T14:00:41.633587+00:00", "trade", 11.385, 300.0]
["2026-08-27T14:00:41.635913+00:00", "trade", 11.385, 300.0]
["2026-08-27T14:00:41.658654+00:00", "trade", 11.385, 425.0]
["2026-08-27T14:00:41.659610+00:00", "trade", 11.385, 1700.0]
["2026-08-27T14:00:41.660404+00:00", "trade", 11.385, 1700.0]
["2026-08-27T14:00:41.669720+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:41.672550+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:00:41.859049+00:00", "trade", 11.385, 112.0]
["2026-08-27T14:00:41.859057+00:00", "trade", 11.385, 125.0]
["2026-08-27T14:00:41.859098+00:00", "trade", 11.385, 112.0]
["2026-08-27T14:00:41.859250+00:00", "trade", 11.385, 112.0]
["2026-08-27T14:00:41.859713+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.860191+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.860640+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.860823+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.860840+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.861096+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:00:41.861550+00:00", "trade", 11.385, 104.0]
["2026-08-27T14:00:41.878846+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:42.011125+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:42.035051+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:42.039764+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:42.052943+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:42.240437+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:42.301735+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:42.301802+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:00:42.301852+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:42.302543+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:42.304482+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:42.306069+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:42.332264+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:00:42.569741+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:42.569749+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:42.569756+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:42.569774+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:42.601157+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:42.915455+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:42.915489+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:42.919131+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:42.919815+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:42.920019+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:00:43.069549+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:00:43.069549+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:00:43.069569+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.069576+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.069582+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.069610+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.069630+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.069636+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.070128+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.070335+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.070388+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.074866+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.075327+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.075352+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.100075+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.100082+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.186691+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:00:43.507756+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.507804+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:43.511875+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:44.125602+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:44.184959+00:00", "trade", 11.365, 300.0]
["2026-08-27T14:00:44.780929+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:00:45.019206+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:45.839841+00:00", "trade", 11.41, 22.0]
["2026-08-27T14:00:46.536564+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:46.536592+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:48.342507+00:00", "trade", 11.3767, 9.0]
["2026-08-27T14:00:49.597584+00:00", "trade", 11.36, 200.0]
["2026-08-27T14:00:49.597602+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597609+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597615+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597617+00:00", "trade", 11.36, 1.0]
["2026-08-27T14:00:49.597622+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597636+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597642+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597649+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597670+00:00", "trade", 11.36, 92.0]
["2026-08-27T14:00:49.597697+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597871+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597878+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597885+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597899+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597974+00:00", "trade", 11.36, 900.0]
["2026-08-27T14:00:49.597975+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:00:49.597988+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:49.597990+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:00:49.598055+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:49.598062+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:49.598075+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:49.598082+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:49.598089+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:49.598096+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:49.598110+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:49.598140+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:49.599300+00:00", "trade", 11.36, 11.0]
["2026-08-27T14:00:49.602629+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:49.628422+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:49.628430+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:49.628451+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:49.629214+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:50.321724+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:50.645850+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:51.590238+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.528427+00:00", "trade", 11.35, 832.0]
["2026-08-27T14:00:53.528427+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.528446+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.528454+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.528460+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.528466+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.528473+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.528487+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.528493+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.528500+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.528771+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.528912+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.528920+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.529008+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:00:53.529013+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:00:53.529014+00:00", "trade", 11.35, 1.0]
["2026-08-27T14:00:53.529015+00:00", "trade", 11.35, 68.0]
["2026-08-27T14:00:53.529015+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:00:53.529087+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.529096+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.529102+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.529109+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.529115+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.529125+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.529132+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.529153+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.530107+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.533593+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.533622+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.562913+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.626641+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.628918+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:00:53.751692+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:00:54.297272+00:00", "trade", 11.345, 98.0]
["2026-08-27T14:00:55.976723+00:00", "trade", 11.345, 10.0]
["2026-08-27T14:00:56.563863+00:00", "trade", 11.3499, 5.0]
["2026-08-27T14:00:58.370248+00:00", "trade", 11.3471, 12.0]
["2026-08-27T14:00:59.869835+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:01:00.856633+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:01:00.900717+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:01:01.413573+00:00", "trade", 11.345, 6.0]
["2026-08-27T14:01:01.417355+00:00", "trade", 11.345, 11.0]
["2026-08-27T14:01:05.297171+00:00", "trade", 11.3405, 500.0]
["2026-08-27T14:01:05.461789+00:00", "trade", 11.3402, 1000.0]
["2026-08-27T14:01:06.255399+00:00", "trade", 11.345, 25.0]
["2026-08-27T14:01:06.819650+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:01:07.444239+00:00", "trade", 11.34, 150.0]
["2026-08-27T14:01:07.444721+00:00", "trade", 11.34, 150.0]
["2026-08-27T14:01:07.859438+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:01:08.443331+00:00", "trade", 11.35, 1.0]
["2026-08-27T14:01:08.443382+00:00", "trade", 11.35, 3.0]
["2026-08-27T14:01:08.582033+00:00", "trade", 11.3429, 7.0]
["2026-08-27T14:01:09.431441+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:01:09.593865+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:01:10.346624+00:00", "trade", 11.3725, 3.0]
["2026-08-27T14:01:10.516251+00:00", "trade", 11.376, 9.0]
["2026-08-27T14:01:10.517214+00:00", "trade", 11.3827, 17.0]
["2026-08-27T14:01:10.521051+00:00", "trade", 11.3769, 5.0]
["2026-08-27T14:01:15.229747+00:00", "trade", 11.3402, 990.0]
["2026-08-27T14:01:15.851798+00:00", "trade", 11.35, 31.0]
["2026-08-27T14:01:15.851799+00:00", "trade", 11.35, 311.0]
["2026-08-27T14:01:15.851800+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:01:15.851801+00:00", "trade", 11.35, 182.0]
["2026-08-27T14:01:15.851807+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:01:15.851826+00:00", "trade", 11.35, 115.0]
["2026-08-27T14:01:15.851876+00:00", "trade", 11.35, 142.0]
["2026-08-27T14:01:15.851900+00:00", "trade", 11.35, 20.0]
["2026-08-27T14:01:15.851900+00:00", "trade", 11.35, 10.0]
["2026-08-27T14:01:15.852198+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:01:15.852207+00:00", "trade", 11.35, 300.0]
["2026-08-27T14:01:15.852208+00:00", "trade", 11.35, 8.0]
["2026-08-27T14:01:15.852209+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:01:15.852218+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:01:15.852229+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:01:15.852251+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:01:15.852259+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:01:15.852265+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:01:15.852298+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:15.852305+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:15.852312+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:15.852318+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:15.852333+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:15.852360+00:00", "trade", 11.35, 51.0]
["2026-08-27T14:01:15.852559+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:15.852790+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:15.853007+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:15.854918+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:15.855158+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:15.885469+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:15.946775+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:15.951888+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:16.148074+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:16.149449+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:16.398386+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:16.670158+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:16.670167+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:16.670209+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:16.795691+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:16.816499+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:16.921421+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:16.922183+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:16.970747+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.030855+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.137185+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.138121+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.139127+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.347789+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.511004+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.518978+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.519378+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.565261+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.565533+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.565613+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:01:17.565698+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:01:17.565733+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.565793+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.576387+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.576549+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:01:17.576616+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:01:17.576898+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.576921+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.595472+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:17.595901+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:01:17.674958+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:01:17.675536+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:01:18.632375+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:18.632376+00:00", "trade", 11.35, 111.0]
["2026-08-27T14:01:20.036225+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.036246+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.075090+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.075377+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.075404+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.077167+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.082227+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.082292+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.086681+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.432375+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.433279+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.854461+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.882562+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.882571+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:20.882613+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:21.035298+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:21.390644+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:21.390936+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:21.521336+00:00", "trade", 11.3727, 2.0]
["2026-08-27T14:01:21.673479+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:21.678255+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:21.863213+00:00", "trade", 11.3514, 28.0]
["2026-08-27T14:01:21.868400+00:00", "trade", 11.354, 92.0]
["2026-08-27T14:01:23.719918+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:23.720295+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:23.720347+00:00", "trade", 11.355, 75.0]
["2026-08-27T14:01:23.720398+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:23.720604+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:23.939558+00:00", "trade", 11.35, 573.0]
["2026-08-27T14:01:24.019187+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:24.019519+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:24.020618+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:24.551070+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:24.551266+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:24.612321+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:24.709367+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:24.720333+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:25.082697+00:00", "trade", 11.352, 810.0]
["2026-08-27T14:01:25.082790+00:00", "trade", 11.3517, 290.0]
["2026-08-27T14:01:25.088727+00:00", "trade", 11.352, 1400.0]
["2026-08-27T14:01:26.111894+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:26.112204+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:26.212093+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:26.464056+00:00", "trade", 11.35, 13.0]
["2026-08-27T14:01:26.681827+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:26.682143+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:26.686824+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:26.852895+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:26.910458+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:27.218141+00:00", "trade", 11.3705, 50.0]
["2026-08-27T14:01:28.961960+00:00", "trade", 11.4029, 36.0]
["2026-08-27T14:01:29.588608+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:29.609027+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:29.609337+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:29.616919+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:29.617584+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:29.790156+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:30.097506+00:00", "trade", 11.355, 2.0]
["2026-08-27T14:01:30.129563+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:32.292155+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:01:32.292155+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:32.292157+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:01:32.292158+00:00", "trade", 11.36, 20.0]
["2026-08-27T14:01:32.292163+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:32.292177+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:32.292184+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:32.292191+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:32.292198+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:32.292204+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:32.292259+00:00", "trade", 11.36, 5.0]
["2026-08-27T14:01:32.292404+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:32.292457+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:32.292475+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.292482+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.292510+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.292837+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.292938+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.293245+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.293275+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.296346+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.297308+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.298227+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.298886+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.333557+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.366378+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.416587+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.418785+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:32.419252+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:32.419838+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:32.433608+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:32.452984+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:32.529969+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:32.603274+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.216078+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.914204+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.914235+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.914306+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.914335+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:33.914364+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:33.914365+00:00", "trade", 11.37, 50.0]
["2026-08-27T14:01:33.914369+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.914384+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:33.914459+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:33.914644+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:01:33.914726+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:33.914726+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:33.914730+00:00", "trade", 11.37, 50.0]
["2026-08-27T14:01:33.914941+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:33.915111+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.915132+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.915156+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:33.915493+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:33.915553+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:33.915565+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.915572+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.915580+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:33.915588+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:33.915595+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:33.915619+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:01:33.915644+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:33.915786+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.915866+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.916011+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.916025+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.916046+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:33.916132+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.916169+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.918794+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.919493+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.925087+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.925115+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.946661+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.946668+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:33.946955+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:34.019995+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:34.020022+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:35.072399+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:35.072407+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:35.072435+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:35.072443+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:35.072453+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:35.084391+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:35.084699+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:35.084771+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:35.084831+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:35.103246+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:35.103554+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:35.135635+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:35.575830+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:35.589487+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:35.898659+00:00", "trade", 11.36, 25.0]
["2026-08-27T14:01:36.187585+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:36.187633+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:36.192546+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:36.219259+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:36.256171+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:36.500672+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:36.619010+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:36.619092+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:36.619197+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:36.620548+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:36.623688+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:36.627612+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:36.665114+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:36.665417+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:37.005277+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:37.066205+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:37.066255+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:37.066269+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:37.138282+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:37.182151+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:37.196534+00:00", "trade", 11.3601, 230.0]
["2026-08-27T14:01:37.979278+00:00", "trade", 11.3692, 2.0]
["2026-08-27T14:01:38.253501+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:38.253604+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:38.635638+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:38.675181+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:39.373937+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:39.558941+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:39.559010+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:39.589957+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:39.701226+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:39.739430+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:39.739480+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:40.141912+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:40.186036+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:40.303413+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:40.345717+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:41.037402+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:41.037424+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:41.037442+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:01:41.037459+00:00", "trade", 11.36, 186.0]
["2026-08-27T14:01:41.037459+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.037480+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.037811+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.037843+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.037852+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.037940+00:00", "trade", 11.36, 35.0]
["2026-08-27T14:01:41.037941+00:00", "trade", 11.36, 2.0]
["2026-08-27T14:01:41.037962+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.037986+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.038010+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.038017+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.038134+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.038564+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.038610+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:41.038664+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:41.039009+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:41.039412+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:41.039587+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:41.039593+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:41.039648+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:01:41.039677+00:00", "trade", 11.36, 199.0]
["2026-08-27T14:01:41.039682+00:00", "trade", 11.36, 35.0]
["2026-08-27T14:01:41.039685+00:00", "trade", 11.36, 211.0]
["2026-08-27T14:01:41.039803+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:01:41.039865+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.039892+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.039898+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.040077+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.040220+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.040265+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.040560+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.040580+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.041028+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.044072+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.044099+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.045038+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.140526+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.160266+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:41.953178+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:43.462905+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:46.045284+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:46.045293+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:46.197756+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:46.625317+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:47.144629+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:50.220568+00:00", "trade", 11.3737, 100.0]
["2026-08-27T14:01:50.274267+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:50.690094+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:52.332279+00:00", "trade", 11.36, 3.0]
["2026-08-27T14:01:52.968367+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:52.968494+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:52.970303+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:53.633730+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:01:53.634603+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:01:54.142203+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:54.915691+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:55.872695+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:55.877720+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.340060+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.569470+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.748883+00:00", "trade", 11.3677, 1.0]
["2026-08-27T14:01:57.906021+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.906028+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.906034+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:01:57.906039+00:00", "trade", 11.365, 114.0]
["2026-08-27T14:01:57.906044+00:00", "trade", 11.37, 170.0]
["2026-08-27T14:01:57.906047+00:00", "trade", 11.37, 50.0]
["2026-08-27T14:01:57.906054+00:00", "trade", 11.37, 49.0]
["2026-08-27T14:01:57.906109+00:00", "trade", 11.365, 300.0]
["2026-08-27T14:01:57.906111+00:00", "trade", 11.365, 113.0]
["2026-08-27T14:01:57.906111+00:00", "trade", 11.37, 2.0]
["2026-08-27T14:01:57.906153+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:01:57.906174+00:00", "trade", 11.37, 398.0]
["2026-08-27T14:01:57.906174+00:00", "trade", 11.37, 3.0]
["2026-08-27T14:01:57.906174+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.906187+00:00", "trade", 11.37, 2.0]
["2026-08-27T14:01:57.906193+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:57.906204+00:00", "trade", 11.365, 24.0]
["2026-08-27T14:01:57.906243+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:01:57.906297+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.906332+00:00", "trade", 11.37, 90.0]
["2026-08-27T14:01:57.906357+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:01:57.906415+00:00", "trade", 11.37, 24.0]
["2026-08-27T14:01:57.906416+00:00", "trade", 11.37, 76.0]
["2026-08-27T14:01:57.906421+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:57.906434+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:57.906447+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:57.906474+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:57.906512+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:57.906578+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.906613+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.906621+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.906655+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:01:57.906660+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:01:57.906667+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:01:57.906709+00:00", "trade", 11.37, 24.0]
["2026-08-27T14:01:57.906849+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:57.906874+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.906933+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.906954+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.907040+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:01:57.907040+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.907195+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.907235+00:00", "trade", 11.37, 43.0]
["2026-08-27T14:01:57.907386+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.907541+00:00", "trade", 11.37, 11.0]
["2026-08-27T14:01:57.907638+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.907812+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.908117+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.908262+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.910819+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.911590+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:01:57.911591+00:00", "trade", 11.37, 17.0]
["2026-08-27T14:01:57.911595+00:00", "trade", 11.37, 83.0]
["2026-08-27T14:01:57.911597+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:01:57.911605+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:01:57.911617+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.911624+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.911630+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.911637+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.911643+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.911665+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.911678+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.911685+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.911692+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.912085+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.912171+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.912710+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.916916+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.922558+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.922587+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.946878+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:01:57.946919+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:57.946926+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:58.047784+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:58.212056+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:58.352014+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:58.352286+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:58.352404+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:58.352582+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:58.726261+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:01:58.726287+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:00.237971+00:00", "trade", 11.36, 400.0]
["2026-08-27T14:02:00.237973+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:00.237991+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:00.237997+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:00.238004+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:00.238010+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:00.238032+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:00.238038+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:00.238043+00:00", "trade", 11.36, 186.0]
["2026-08-27T14:02:00.238045+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:00.238319+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:00.238375+00:00", "trade", 11.36, 5.0]
["2026-08-27T14:02:00.238377+00:00", "trade", 11.36, 256.0]
["2026-08-27T14:02:00.238377+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:02:00.238421+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:02:00.238443+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.238449+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.238456+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.238482+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.238525+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.238760+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.238823+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.239122+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.240106+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.240221+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.248995+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.253086+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.273267+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.353010+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.451750+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.452318+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.452373+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.526572+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.623530+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.709857+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:00.717866+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:01.239833+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:02.294812+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:02.317432+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:02.317731+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:02.403255+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:02.660008+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:02.660015+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:02.663661+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:02.806633+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:02.807284+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:02.947250+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:03.733417+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:03.733715+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:03.734395+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:03.889441+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:03.889475+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:03.960755+00:00", "trade", 11.3571, 10.0]
["2026-08-27T14:02:04.097929+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:04.097981+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:04.360124+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:04.361244+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:04.926455+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:04.926490+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:05.103322+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:05.535818+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:05.760641+00:00", "trade", 11.3567, 100.0]
["2026-08-27T14:02:06.603041+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:06.640662+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:06.971045+00:00", "trade", 11.368, 7.0]
["2026-08-27T14:02:06.972452+00:00", "trade", 11.3572, 8.0]
["2026-08-27T14:02:06.974236+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:02:07.025655+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540479+00:00", "trade", 11.35, 589.0]
["2026-08-27T14:02:07.540479+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540482+00:00", "trade", 11.35, 21.0]
["2026-08-27T14:02:07.540498+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540505+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540513+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540519+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540526+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540534+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540540+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540547+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540561+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540562+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:02:07.540587+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540594+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540630+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:02:07.540637+00:00", "trade", 11.35, 71.0]
["2026-08-27T14:02:07.540804+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540812+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540839+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540855+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540863+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:07.540911+00:00", "trade", 11.35, 200.0]
["2026-08-27T14:02:07.540911+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:02:07.540980+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.540987+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.540994+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.541000+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.541042+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.541115+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.541236+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.545526+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.554370+00:00", "trade", 11.35, 11.0]
["2026-08-27T14:02:07.575814+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.616245+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.616955+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.626993+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:07.626994+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:07.627020+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.627028+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.627042+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.627049+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.627062+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.627068+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.627075+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.627258+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.627273+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:07.627278+00:00", "trade", 11.34, 8.0]
["2026-08-27T14:02:07.627279+00:00", "trade", 11.34, 2.0]
["2026-08-27T14:02:07.627280+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:02:07.627284+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:02:07.627285+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:07.627292+00:00", "trade", 11.34, 56.0]
["2026-08-27T14:02:07.627292+00:00", "trade", 11.34, 4000.0]
["2026-08-27T14:02:07.627324+00:00", "trade", 11.34, 3000.0]
["2026-08-27T14:02:07.627373+00:00", "trade", 11.34, 2000.0]
["2026-08-27T14:02:07.627529+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:07.627538+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:07.627545+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:07.627558+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:07.627565+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:07.627598+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:07.627604+00:00", "trade", 11.34, 11000.0]
["2026-08-27T14:02:07.627608+00:00", "trade", 11.34, 10.0]
["2026-08-27T14:02:07.627608+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:02:07.627608+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:02:07.627608+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:07.627611+00:00", "trade", 11.34, 10.0]
["2026-08-27T14:02:07.627616+00:00", "trade", 11.34, 31.0]
["2026-08-27T14:02:07.627637+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:07.627734+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:07.629590+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:07.630228+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:07.650323+00:00", "trade", 11.33, 56.0]
["2026-08-27T14:02:07.728996+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:07.923324+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:08.176218+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:08.267720+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:08.338032+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:08.634956+00:00", "trade", 11.335, 4.0]
["2026-08-27T14:02:09.197827+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:02:09.367542+00:00", "trade", 11.335, 300.0]
["2026-08-27T14:02:09.602839+00:00", "trade", 11.335, 8.0]
["2026-08-27T14:02:09.794758+00:00", "trade", 11.335, 300.0]
["2026-08-27T14:02:10.366988+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:10.574653+00:00", "trade", 11.335, 300.0]
["2026-08-27T14:02:11.399610+00:00", "trade", 11.335, 50.0]
["2026-08-27T14:02:11.400031+00:00", "trade", 11.335, 50.0]
["2026-08-27T14:02:11.458381+00:00", "trade", 11.335, 9.0]
["2026-08-27T14:02:11.467674+00:00", "trade", 11.335, 17.0]
["2026-08-27T14:02:12.056011+00:00", "trade", 11.33, 41.0]
["2026-08-27T14:02:12.056404+00:00", "trade", 11.33, 41.0]
["2026-08-27T14:02:12.056459+00:00", "trade", 11.33, 41.0]
["2026-08-27T14:02:12.056461+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:12.056735+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:12.250303+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:12.328499+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:12.628368+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:12.629154+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:12.629457+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:12.732662+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:13.713257+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:13.804591+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:13.815792+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:15.494036+00:00", "trade", 11.3399, 100.0]
["2026-08-27T14:02:15.620789+00:00", "trade", 11.3457, 2.0]
["2026-08-27T14:02:16.004268+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:16.017628+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:16.347542+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:16.366708+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:16.473439+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:02:16.497014+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:02:16.497213+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:02:20.042531+00:00", "trade", 11.3581, 176.0]
["2026-08-27T14:02:21.031995+00:00", "trade", 11.34, 8.0]
["2026-08-27T14:02:21.031996+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:21.031998+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:21.031999+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:21.032267+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:21.032560+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:21.032620+00:00", "trade", 11.34, 300.0]
["2026-08-27T14:02:21.032620+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:21.032630+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:21.032666+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:21.032680+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:21.032689+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.032697+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.032704+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.032711+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.032726+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.032740+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.032753+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.032761+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.032791+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.032800+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.033094+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.033166+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.034450+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.035076+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.343077+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.449117+00:00", "trade", 11.3561, 34.0]
["2026-08-27T14:02:21.450639+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.776569+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.777018+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.777642+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.795094+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.796797+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:21.986528+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:22.033656+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:22.097575+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:22.154214+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:22.589960+00:00", "trade", 11.34, 183.0]
["2026-08-27T14:02:22.595548+00:00", "trade", 11.34, 252.0]
["2026-08-27T14:02:22.759213+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:22.989143+00:00", "trade", 11.34, 269.0]
["2026-08-27T14:02:22.990215+00:00", "trade", 11.34, 630.0]
["2026-08-27T14:02:23.386836+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:23.386887+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:23.545534+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:23.548218+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:23.549392+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:23.552359+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:23.556389+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:23.574651+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:23.813433+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:23.881117+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:24.245701+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:24.271871+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:24.271939+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:24.271940+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:24.271970+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:24.271991+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:24.271998+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:24.272018+00:00", "trade", 11.34, 8.0]
["2026-08-27T14:02:24.272020+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:24.272026+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.272056+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.272105+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.272781+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.274387+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.276132+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.276337+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.276658+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.286108+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.287286+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.287752+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.292689+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.310207+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.310641+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.410756+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.737116+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.737381+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.737405+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.738596+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.778888+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.805030+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:24.805536+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.805537+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:24.805557+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.805564+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.805570+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.806114+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.810668+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.812856+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:24.813229+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.813660+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.823777+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.846414+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.914807+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:24.916017+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:25.250033+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:25.250770+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:25.293526+00:00", "trade", 11.34, 24.0]
["2026-08-27T14:02:25.293992+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:25.301993+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:25.310043+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:25.327165+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:25.327328+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:25.567414+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:25.567984+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:25.568140+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:25.656815+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:26.055502+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:26.104336+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:26.234933+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:26.249317+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:26.350758+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:26.560982+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:27.263190+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:27.367302+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:27.367349+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:27.379770+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:29.005284+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:29.399685+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:29.399685+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:29.399687+00:00", "trade", 11.34, 92.0]
["2026-08-27T14:02:29.399688+00:00", "trade", 11.34, 8.0]
["2026-08-27T14:02:29.399701+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:29.399749+00:00", "trade", 11.34, 192.0]
["2026-08-27T14:02:29.399753+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:29.399768+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:29.399818+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:29.399827+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:29.399843+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:29.399850+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:29.399907+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:29.399914+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:29.400433+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:29.403198+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:29.403703+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:29.403770+00:00", "trade", 11.33, 18.0]
["2026-08-27T14:02:29.404163+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:29.404175+00:00", "trade", 11.33, 670.0]
["2026-08-27T14:02:29.404178+00:00", "trade", 11.33, 112.0]
["2026-08-27T14:02:29.404288+00:00", "trade", 11.3301, 200.0]
["2026-08-27T14:02:29.404774+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:29.411518+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:29.518284+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:29.765664+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.492753+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.493978+00:00", "trade", 11.335, 55.0]
["2026-08-27T14:02:30.865735+00:00", "trade", 11.33, 2959.0]
["2026-08-27T14:02:30.865777+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865789+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865796+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865803+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865810+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865820+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.865830+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865837+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:02:30.865837+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865838+00:00", "trade", 11.33, 4000.0]
["2026-08-27T14:02:30.865839+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865843+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865850+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865851+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:02:30.865855+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:02:30.865857+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865860+00:00", "trade", 11.33, 18.0]
["2026-08-27T14:02:30.865863+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.865863+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865868+00:00", "trade", 11.33, 162.0]
["2026-08-27T14:02:30.865870+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865877+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865884+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865891+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865897+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865915+00:00", "trade", 11.33, 6982.0]
["2026-08-27T14:02:30.865918+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865919+00:00", "trade", 11.33, 50.0]
["2026-08-27T14:02:30.865919+00:00", "trade", 11.33, 25.0]
["2026-08-27T14:02:30.865919+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:02:30.865931+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.865986+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.866034+00:00", "trade", 11.33, 4000.0]
["2026-08-27T14:02:30.866038+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.866051+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.866131+00:00", "trade", 11.33, 2000.0]
["2026-08-27T14:02:30.866316+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.866401+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.866420+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.866424+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.866428+00:00", "trade", 11.33, 105.0]
["2026-08-27T14:02:30.866433+00:00", "trade", 11.33, 400.0]
["2026-08-27T14:02:30.866435+00:00", "trade", 11.33, 58.0]
["2026-08-27T14:02:30.866441+00:00", "trade", 11.33, 54.0]
["2026-08-27T14:02:30.866487+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.866509+00:00", "trade", 11.33, 105.0]
["2026-08-27T14:02:30.866513+00:00", "trade", 11.33, 1375.0]
["2026-08-27T14:02:30.866570+00:00", "trade", 11.33, 58.0]
["2026-08-27T14:02:30.866597+00:00", "trade", 11.33, 808.0]
["2026-08-27T14:02:30.866763+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.866828+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.866835+00:00", "trade", 11.33, 40.0]
["2026-08-27T14:02:30.866840+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.866847+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.866850+00:00", "trade", 11.33, 105.0]
["2026-08-27T14:02:30.866856+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.866877+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.866955+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.866963+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.867003+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.867045+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.867070+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.867078+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.867227+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.867267+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.867408+00:00", "trade", 11.33, 11.0]
["2026-08-27T14:02:30.867439+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.867462+00:00", "trade", 11.33, 105.0]
["2026-08-27T14:02:30.867463+00:00", "trade", 11.33, 252.0]
["2026-08-27T14:02:30.867489+00:00", "trade", 11.33, 2655.0]
["2026-08-27T14:02:30.867497+00:00", "trade", 11.33, 40.0]
["2026-08-27T14:02:30.867669+00:00", "trade", 11.33, 200.0]
["2026-08-27T14:02:30.867670+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.867671+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.867672+00:00", "trade", 11.33, 99.0]
["2026-08-27T14:02:30.867677+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.867677+00:00", "trade", 11.33, 200.0]
["2026-08-27T14:02:30.867678+00:00", "trade", 11.33, 15.0]
["2026-08-27T14:02:30.867695+00:00", "trade", 11.33, 438.0]
["2026-08-27T14:02:30.867718+00:00", "trade", 11.33, 1156.0]
["2026-08-27T14:02:30.867829+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.868017+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.868029+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.868038+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.868224+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.868231+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.868246+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.868375+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.869977+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.870248+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.880236+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.929719+00:00", "trade", 11.33, 592.0]
["2026-08-27T14:02:30.929721+00:00", "trade", 11.33, 15.0]
["2026-08-27T14:02:30.929722+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.929723+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.929726+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.929795+00:00", "trade", 11.33, 99.0]
["2026-08-27T14:02:30.929803+00:00", "trade", 11.33, 162.0]
["2026-08-27T14:02:30.929807+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.929813+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.929820+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.930093+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.930100+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.930291+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.930299+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.930613+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.931871+00:00", "trade", 11.33, 18000.0]
["2026-08-27T14:02:30.932133+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.932190+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:30.934166+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.934300+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.938230+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.938275+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.938556+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.949599+00:00", "trade", 11.33, 788.0]
["2026-08-27T14:02:30.949609+00:00", "trade", 11.33, 12.0]
["2026-08-27T14:02:30.950036+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:30.966201+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.056744+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.057159+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.057168+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:31.077162+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.079591+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:31.080086+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.083703+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.083985+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.084407+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.085931+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.085937+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.086149+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.086547+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.086906+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.087887+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:02:31.087911+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.087923+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.087982+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.087999+00:00", "trade", 11.33, 162.0]
["2026-08-27T14:02:31.088010+00:00", "trade", 11.33, 20.0]
["2026-08-27T14:02:31.088015+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.091880+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.091943+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.092321+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:31.177755+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:31.178828+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:31.183357+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:31.192949+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:31.245708+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:31.247801+00:00", "trade", 11.35, 10.0]
["2026-08-27T14:02:31.278561+00:00", "trade", 11.3455, 1.0]
["2026-08-27T14:02:31.305365+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:31.404992+00:00", "trade", 11.34, 75.0]
["2026-08-27T14:02:31.520644+00:00", "trade", 11.34, 4.0]
["2026-08-27T14:02:31.839760+00:00", "trade", 11.34, 10.0]
["2026-08-27T14:02:33.043479+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:33.754582+00:00", "trade", 11.3399, 50.0]
["2026-08-27T14:02:33.783290+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:33.978662+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:34.216334+00:00", "trade", 11.34, 28.0]
["2026-08-27T14:02:34.218449+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:34.218498+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:34.218546+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:34.221833+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:34.855864+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:34.996867+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:35.007730+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:35.448848+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:35.449230+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:35.449453+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:35.582787+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:35.583129+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:36.226113+00:00", "trade", 11.3426, 200.0]
["2026-08-27T14:02:36.461961+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:02:36.686091+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:36.722384+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:36.819591+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:36.819622+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:36.868717+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:36.868768+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:36.869146+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:37.404623+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.404649+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.405828+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.417600+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.417912+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.509038+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.509482+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.538932+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.538997+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.539299+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.539407+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:37.642848+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.731366+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:37.803659+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:37.803757+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.869619+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.869922+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.874311+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.875249+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:37.877538+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:38.024613+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:38.226138+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:38.226175+00:00", "trade", 11.345, 114.0]
["2026-08-27T14:02:38.226179+00:00", "trade", 11.345, 93.0]
["2026-08-27T14:02:38.305474+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:38.305778+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:38.513006+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:38.513322+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:38.513407+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:38.710967+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:38.711485+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:38.711488+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:38.711552+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:38.746843+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:38.747217+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:38.806048+00:00", "trade", 11.3464, 100.0]
["2026-08-27T14:02:39.132575+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133194+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:39.133196+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:39.133261+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:39.133281+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:39.133283+00:00", "trade", 11.34, 200.0]
["2026-08-27T14:02:39.133296+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:02:39.133303+00:00", "trade", 11.34, 200.0]
["2026-08-27T14:02:39.133303+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:02:39.133310+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133318+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133331+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133346+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133354+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133360+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133362+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:02:39.133367+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133373+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133379+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:39.133380+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:39.133393+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:39.133432+00:00", "trade", 11.34, 211.0]
["2026-08-27T14:02:39.133434+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:39.133442+00:00", "trade", 11.34, 211.0]
["2026-08-27T14:02:39.133442+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133478+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:39.133483+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:39.133485+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133606+00:00", "trade", 11.34, 3.0]
["2026-08-27T14:02:39.133620+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:39.133782+00:00", "trade", 11.34, 261.0]
["2026-08-27T14:02:39.133804+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:02:39.133809+00:00", "trade", 11.34, 239.0]
["2026-08-27T14:02:39.133811+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133834+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133849+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133851+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:39.133856+00:00", "trade", 11.34, 25.0]
["2026-08-27T14:02:39.133860+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133861+00:00", "trade", 11.34, 182.0]
["2026-08-27T14:02:39.133868+00:00", "trade", 11.34, 215.0]
["2026-08-27T14:02:39.133871+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133886+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133904+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133911+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133932+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133957+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133972+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133978+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133985+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.133992+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.134000+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.134006+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.134206+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:02:39.134284+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.134291+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.134299+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.134307+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.137854+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.137882+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.171179+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:39.239002+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:40.892203+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.070419+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:02:42.070421+00:00", "trade", 11.35, 20.0]
["2026-08-27T14:02:42.070447+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.070454+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.070468+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.070475+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.070489+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.070496+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.070537+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.070571+00:00", "trade", 11.35, 250.0]
["2026-08-27T14:02:42.070604+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.070607+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:02:42.070637+00:00", "trade", 11.35, 10.0]
["2026-08-27T14:02:42.070668+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.070796+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.070936+00:00", "trade", 11.35, 2.0]
["2026-08-27T14:02:42.070937+00:00", "trade", 11.35, 300.0]
["2026-08-27T14:02:42.070938+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.070995+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.071040+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.071047+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.071248+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.071426+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.071472+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.074765+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.075187+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.078746+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:02:42.080234+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:02:42.080291+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:42.080326+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:42.080338+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:42.080684+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:42.086374+00:00", "trade", 11.355, 74.0]
["2026-08-27T14:02:42.101366+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:42.118743+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:42.118848+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:42.119205+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:42.121733+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:42.185600+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:42.340408+00:00", "trade", 11.3553, 9.0]
["2026-08-27T14:02:42.530966+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:42.532083+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:43.803555+00:00", "trade", 11.355, 75.0]
["2026-08-27T14:02:44.186050+00:00", "trade", 11.3373, 35.0]
["2026-08-27T14:02:45.449410+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:45.449851+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:45.449888+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:45.453138+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:45.453248+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:45.454293+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:45.465791+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:45.521142+00:00", "trade", 11.355, 75.0]
["2026-08-27T14:02:45.521927+00:00", "trade", 11.355, 75.0]
["2026-08-27T14:02:45.522504+00:00", "trade", 11.355, 75.0]
["2026-08-27T14:02:45.529165+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.529615+00:00", "trade", 11.355, 150.0]
["2026-08-27T14:02:45.530076+00:00", "trade", 11.355, 150.0]
["2026-08-27T14:02:45.530455+00:00", "trade", 11.355, 150.0]
["2026-08-27T14:02:45.530859+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.530995+00:00", "trade", 11.355, 150.0]
["2026-08-27T14:02:45.531446+00:00", "trade", 11.355, 150.0]
["2026-08-27T14:02:45.531743+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.531831+00:00", "trade", 11.355, 101.0]
["2026-08-27T14:02:45.538810+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.546026+00:00", "trade", 11.355, 125.0]
["2026-08-27T14:02:45.548169+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.549690+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.550542+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.551034+00:00", "trade", 11.355, 600.0]
["2026-08-27T14:02:45.551168+00:00", "trade", 11.355, 300.0]
["2026-08-27T14:02:45.552497+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.553855+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.554751+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.555183+00:00", "trade", 11.355, 112.0]
["2026-08-27T14:02:45.556243+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.557100+00:00", "trade", 11.355, 175.0]
["2026-08-27T14:02:45.558462+00:00", "trade", 11.355, 112.0]
["2026-08-27T14:02:45.558818+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.559212+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.560632+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.562412+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.562887+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.565813+00:00", "trade", 11.355, 149.0]
["2026-08-27T14:02:45.566420+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.571541+00:00", "trade", 11.355, 188.0]
["2026-08-27T14:02:45.586876+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:02:45.586887+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:02:45.586970+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:02:45.587249+00:00", "trade", 11.36, 18.0]
["2026-08-27T14:02:45.587250+00:00", "trade", 11.36, 300.0]
["2026-08-27T14:02:45.587251+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:02:45.587339+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.587351+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.587362+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.587439+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.587484+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.587489+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.587498+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.587927+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.589375+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.590810+00:00", "trade", 11.36, 11.0]
["2026-08-27T14:02:45.591296+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.601566+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.604805+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:02:45.632401+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.632889+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.723059+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.734272+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:45.734724+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:02:45.734770+00:00", "trade", 11.365, 176.0]
["2026-08-27T14:02:45.735196+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:02:45.735463+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:02:45.735603+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:02:45.735651+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:02:45.736104+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:02:45.736202+00:00", "trade", 11.365, 24.0]
["2026-08-27T14:02:45.747714+00:00", "trade", 11.365, 600.0]
["2026-08-27T14:02:45.747872+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:45.754010+00:00", "trade", 11.365, 500.0]
["2026-08-27T14:02:45.754278+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:45.912727+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.918955+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:45.933690+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:46.073432+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:46.406357+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:46.475537+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:47.088700+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:47.139675+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:47.884042+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:48.976984+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:48.987266+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:49.119937+00:00", "trade", 11.365, 188.0]
["2026-08-27T14:02:49.315213+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:49.315241+00:00", "trade", 11.36, 150.0]
["2026-08-27T14:02:49.315320+00:00", "trade", 11.36, 36.0]
["2026-08-27T14:02:49.315922+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:02:49.317015+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:49.792587+00:00", "trade", 11.36, 1.0]
["2026-08-27T14:02:50.474662+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:50.600912+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:50.710764+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:50.885076+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:52.120671+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:52.456607+00:00", "trade", 11.3623, 1.0]
["2026-08-27T14:02:52.467177+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:02:52.467756+00:00", "trade", 11.365, 50.0]
["2026-08-27T14:02:52.728620+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:52.734123+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:52.735526+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:52.738697+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:52.742169+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:52.768628+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:52.776026+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:52.782532+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:52.785681+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:52.790283+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:52.801126+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:52.950140+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:52.966533+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:02:54.230935+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:54.498360+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:54.627823+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:54.629820+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:54.880273+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:54.985839+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:56.042477+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:56.161754+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:56.268535+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:56.787144+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:56.910668+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:57.007294+00:00", "trade", 11.356, 4.0]
["2026-08-27T14:02:57.008476+00:00", "trade", 11.3539, 5.0]
["2026-08-27T14:02:57.009971+00:00", "trade", 11.3461, 100.0]
["2026-08-27T14:02:57.010739+00:00", "trade", 11.3545, 9.0]
["2026-08-27T14:02:57.012293+00:00", "trade", 11.3535, 4.0]
["2026-08-27T14:02:57.013331+00:00", "trade", 11.3469, 11.0]
["2026-08-27T14:02:57.023484+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:57.103430+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:57.380143+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:57.427210+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:57.507982+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:57.875358+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:57.893947+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:58.997211+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:59.075713+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:59.098473+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:02:59.099272+00:00", "trade", 11.365, 25.0]
["2026-08-27T14:02:59.110826+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:02:59.154743+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:00.049897+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:00.056427+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:00.206953+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:00.568256+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:00.700120+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:00.857143+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:00.934353+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:01.205141+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:01.529611+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:01.536599+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:01.537265+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:01.553329+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:01.772359+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:01.859322+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:01.912460+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:02.022673+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:03.620057+00:00", "trade", 11.36, 1.0]
["2026-08-27T14:03:03.674507+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:03.675431+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:03:03.676394+00:00", "trade", 11.365, 25.0]
["2026-08-27T14:03:03.686126+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:03.902246+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:03.924365+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:04.065384+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:04.263966+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:04.337693+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:04.424216+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:06.032709+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:03:06.033394+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:03:06.035983+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:06.037320+00:00", "trade", 11.365, 25.0]
["2026-08-27T14:03:06.037377+00:00", "trade", 11.365, 50.0]
["2026-08-27T14:03:06.039762+00:00", "trade", 11.365, 139.0]
["2026-08-27T14:03:06.041921+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:03:06.045054+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:03:06.046554+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:03:06.046565+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:03:06.047965+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:03:06.112074+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:06.320327+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:06.670816+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:06.974236+00:00", "trade", 11.3369, 16.0]
["2026-08-27T14:03:06.975076+00:00", "trade", 11.3369, 1.0]
["2026-08-27T14:03:06.976261+00:00", "trade", 11.3369, 2.0]
["2026-08-27T14:03:06.976549+00:00", "trade", 11.3369, 2.0]
["2026-08-27T14:03:07.347037+00:00", "trade", 11.3699, 1.0]
["2026-08-27T14:03:07.491021+00:00", "trade", 11.3629, 1.0]
["2026-08-27T14:03:08.379216+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:03:08.379908+00:00", "trade", 11.37, 12.0]
["2026-08-27T14:03:08.445790+00:00", "trade", 11.3391, 36.0]
["2026-08-27T14:03:09.253272+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:13.600561+00:00", "trade", 11.3358, 16.0]
["2026-08-27T14:03:16.757758+00:00", "trade", 11.36, 18.0]
["2026-08-27T14:03:17.244812+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.246037+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.247040+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.263460+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.534706+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.759603+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.851758+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:17.855196+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:19.174583+00:00", "trade", 11.365, 112.0]
["2026-08-27T14:03:19.174668+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:03:19.175426+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:03:19.175461+00:00", "trade", 11.365, 112.0]
["2026-08-27T14:03:19.176042+00:00", "trade", 11.365, 51.0]
["2026-08-27T14:03:19.542602+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:19.573640+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:19.581509+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:19.955864+00:00", "trade", 11.3675, 10.0]
["2026-08-27T14:03:20.198378+00:00", "trade", 11.365, 25.0]
["2026-08-27T14:03:20.228842+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:20.645095+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:20.810093+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:20.820482+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.012533+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:21.015497+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.015498+00:00", "trade", 11.37, 600.0]
["2026-08-27T14:03:21.015500+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:21.015518+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.015525+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.015532+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.015538+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.015552+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.015581+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.015588+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.015673+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.015848+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.015890+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.016013+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.016073+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:21.016105+00:00", "trade", 11.37, 38.0]
["2026-08-27T14:03:21.016106+00:00", "trade", 11.37, 400.0]
["2026-08-27T14:03:21.016106+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:21.016175+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.016182+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.016189+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.016195+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.016222+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.016250+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.016302+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.017941+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.020785+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.041430+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.051021+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.051307+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.178704+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:03:21.178932+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:03:21.178971+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.178984+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.239450+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:03:21.242464+00:00", "trade", 11.375, 1400.0]
["2026-08-27T14:03:21.281207+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.281656+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.394707+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:21.552322+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.854173+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:23.859371+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:03:24.172837+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.202454+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.394348+00:00", "trade", 11.375, 111.0]
["2026-08-27T14:03:24.394348+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.394349+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:03:24.394351+00:00", "trade", 11.38, 133.0]
["2026-08-27T14:03:24.394527+00:00", "trade", 11.375, 56.0]
["2026-08-27T14:03:24.394550+00:00", "trade", 11.375, 112.0]
["2026-08-27T14:03:24.394560+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:03:24.394565+00:00", "trade", 11.38, 88.0]
["2026-08-27T14:03:24.394587+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.394663+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.816335+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:24.816421+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:27.014803+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:27.018756+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:28.825502+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:28.825510+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:28.870033+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:28.870207+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:29.505305+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:29.505356+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:29.505413+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:30.261624+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:03:31.057869+00:00", "trade", 11.375, 2500.0]
["2026-08-27T14:03:32.294837+00:00", "trade", 11.3407, 35.0]
["2026-08-27T14:03:32.505274+00:00", "trade", 11.37, 300.0]
["2026-08-27T14:03:32.505275+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:32.505277+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:32.505307+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:32.505321+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:32.505334+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:32.505341+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:32.505347+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:32.505359+00:00", "trade", 11.37, 400.0]
["2026-08-27T14:03:32.505366+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:32.505633+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:32.505671+00:00", "trade", 11.37, 707.0]
["2026-08-27T14:03:32.505672+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:03:32.505672+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:32.505702+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:32.505713+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:32.505724+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:32.505767+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.505774+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.505787+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.505793+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.505801+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.505809+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.506028+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.506153+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.506536+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.506972+00:00", "trade", 11.37, 61.0]
["2026-08-27T14:03:32.506982+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.507447+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.510836+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.513662+00:00", "trade", 11.365, 200.0]
["2026-08-27T14:03:32.515964+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.535831+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.605325+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.606197+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.950905+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:32.999794+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:33.060609+00:00", "trade", 11.3412, 13.0]
["2026-08-27T14:03:33.277833+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:33.378516+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:33.393178+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:33.393295+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:33.393672+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:33.502409+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:33.847573+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:33.880708+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:33.881106+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:33.881353+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:33.881418+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:33.881850+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:33.886997+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:33.887453+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:33.894093+00:00", "trade", 11.37, 126.0]
["2026-08-27T14:03:33.920635+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:33.997937+00:00", "trade", 11.37, 126.0]
["2026-08-27T14:03:34.068485+00:00", "trade", 11.37, 22.0]
["2026-08-27T14:03:34.169868+00:00", "trade", 11.37, 22.0]
["2026-08-27T14:03:34.270512+00:00", "trade", 11.37, 22.0]
["2026-08-27T14:03:34.371170+00:00", "trade", 11.37, 22.0]
["2026-08-27T14:03:34.471830+00:00", "trade", 11.37, 22.0]
["2026-08-27T14:03:35.033018+00:00", "trade", 11.37, 22.0]
["2026-08-27T14:03:36.122820+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:36.123234+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:36.123404+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:36.124822+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:36.127689+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:36.199929+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:36.292520+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:36.424311+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:36.580669+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.499746+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.500454+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.500853+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.509658+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.509882+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.610909+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.621863+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.872047+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.874043+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.874095+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.882392+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.882425+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:39.882432+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:40.257524+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:40.257559+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:40.257602+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:40.626864+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:40.668512+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:40.679677+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:40.691887+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:40.691928+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:40.692342+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:40.700382+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:40.700771+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:40.700823+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:40.739625+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:42.522869+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:42.523616+00:00", "trade", 11.37, 150.0]
["2026-08-27T14:03:42.632239+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:43.544141+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:03:46.032804+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:46.033446+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:46.889641+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:46.889933+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:46.890078+00:00", "trade", 11.37, 150.0]
["2026-08-27T14:03:46.890098+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:46.890158+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:46.890424+00:00", "trade", 11.37, 150.0]
["2026-08-27T14:03:46.890494+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:46.890626+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:46.890704+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:46.891364+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:46.891365+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:46.891433+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:46.891439+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:46.891515+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:46.891536+00:00", "trade", 11.37, 2.0]
["2026-08-27T14:03:46.892054+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:46.952209+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:46.952220+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:46.952241+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:46.952256+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:46.993136+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:47.153344+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:47.316186+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:47.566600+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:47.706110+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:47.808649+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:47.977563+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:48.143320+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:48.154837+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:48.419458+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:48.481335+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:48.493878+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.001852+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.002541+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.002554+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.022163+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.022656+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.073386+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.092923+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.093334+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.098993+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.099030+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:51.100565+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:51.179189+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.179318+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.179649+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.230070+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.247308+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.261611+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.262052+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.404390+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.406141+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.416242+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.416628+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.417073+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.417118+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.420286+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.422148+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.517768+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.633279+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.633298+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.636975+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.641841+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.720995+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.724100+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.840217+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.840259+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.840650+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.847244+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.848612+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:51.942524+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:51.953117+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.021405+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.021794+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:52.022238+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:52.022269+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:52.023048+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:52.025998+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:52.123637+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.127800+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.184932+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.187400+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.275113+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.275200+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.692134+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.692625+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.697585+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.792331+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.792590+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.796595+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:52.796625+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.040780+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.040808+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.041254+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.126883+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.142609+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.142635+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.531198+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.542754+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.824479+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.873588+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.891555+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.891601+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:53.987427+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:54.018945+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:54.023029+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:54.383019+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:54.403678+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:54.404144+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:54.602692+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:54.671321+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:54.671426+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.079898+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.081220+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.081491+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.089217+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.089252+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.191123+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.191150+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.191197+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.191551+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.191800+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.191854+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.292366+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.298532+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.298556+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.298800+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.389878+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.390272+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.390411+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.390724+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.390802+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.493702+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.679597+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.680049+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.876255+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:55.891034+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.992406+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.992845+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:55.996281+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.996341+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.996798+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:55.999648+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:56.127837+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:56.135208+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:56.192087+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:56.213361+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:56.214384+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:03:56.306279+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:56.317672+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:56.317684+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:56.420625+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:56.653920+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:03:56.783122+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:56.783156+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:56.941279+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:56.942194+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:03:56.942219+00:00", "trade", 11.37, 40.0]
["2026-08-27T14:03:56.942253+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:56.942294+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:56.942620+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:56.942684+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:56.943838+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:56.956700+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:56.958360+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:56.958944+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:56.966665+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:56.972994+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.166554+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:57.167011+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:57.167082+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:03:57.267879+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.315244+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.315265+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.315288+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.315544+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.315745+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.320148+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.384493+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.588827+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:57.741459+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.741511+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.741559+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.750072+00:00", "trade", 11.3415, 37.0]
["2026-08-27T14:03:57.890975+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:57.993436+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.993488+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:57.993537+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:58.125436+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:58.227380+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:58.227439+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:58.227492+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:58.369153+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:58.606715+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:59.655977+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:59.655984+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:59.656060+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:59.656067+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:59.656073+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:59.656080+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:59.656083+00:00", "trade", 11.38, 24.0]
["2026-08-27T14:03:59.656087+00:00", "trade", 11.38, 190.0]
["2026-08-27T14:03:59.656087+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:59.656096+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:03:59.656098+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:03:59.656100+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:03:59.656209+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:59.656265+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:59.656488+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.656581+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.656621+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.656713+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.656961+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.656993+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.657036+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.657155+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.657620+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:59.660151+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:59.660434+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:59.660461+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:59.664520+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:59.666681+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:59.670400+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:59.690042+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:59.880587+00:00", "trade", 11.3895, 800.0]
["2026-08-27T14:03:59.880639+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:03:59.880640+00:00", "trade", 11.39, 148.0]
["2026-08-27T14:03:59.880649+00:00", "trade", 11.39, 120.0]
["2026-08-27T14:03:59.880650+00:00", "trade", 11.39, 50.0]
["2026-08-27T14:03:59.880663+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880672+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880678+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880684+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880691+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880697+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880703+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880710+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880717+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880731+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880888+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880895+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880902+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880909+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880916+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880924+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880926+00:00", "trade", 11.39, 6.0]
["2026-08-27T14:03:59.880927+00:00", "trade", 11.39, 174.0]
["2026-08-27T14:03:59.880929+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880930+00:00", "trade", 11.39, 6.0]
["2026-08-27T14:03:59.880931+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.880938+00:00", "trade", 11.39, 50.0]
["2026-08-27T14:03:59.880938+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:03:59.881097+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:03:59.881108+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:03:59.881116+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:03:59.881123+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:03:59.881161+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:59.881213+00:00", "trade", 11.39, 8.0]
["2026-08-27T14:03:59.881361+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:59.881498+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:59.881905+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:59.884062+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:59.885080+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:59.885565+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:59.885855+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:59.885983+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:59.886353+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:03:59.886615+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:03:59.886686+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:03:59.889361+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:03:59.891247+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:03:59.892848+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:03:59.920376+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:03:59.950317+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:03:59.980848+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:00.008460+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:00.008482+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:00.008498+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:04:00.008517+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.008519+00:00", "trade", 11.39, 174.0]
["2026-08-27T14:04:00.008531+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.008974+00:00", "trade", 11.39, 51.0]
["2026-08-27T14:04:00.008976+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:04:00.008976+00:00", "trade", 11.39, 4.0]
["2026-08-27T14:04:00.009023+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.009041+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.009216+00:00", "trade", 11.39, 30.0]
["2026-08-27T14:04:00.009385+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.009400+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.009490+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.009516+00:00", "trade", 11.39, 130.0]
["2026-08-27T14:04:00.009531+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.009534+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.009536+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:04:00.009536+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:04:00.009538+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.009581+00:00", "trade", 11.4, 10.0]
["2026-08-27T14:04:00.009582+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.009588+00:00", "trade", 11.4, 10.0]
["2026-08-27T14:04:00.009602+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.009650+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.009903+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.010007+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.011316+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.018415+00:00", "trade", 11.39, 30.0]
["2026-08-27T14:04:00.246159+00:00", "trade", 11.3995, 100.0]
["2026-08-27T14:04:00.316721+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.465141+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.465148+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.465156+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.465163+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.465173+00:00", "trade", 11.4, 194.0]
["2026-08-27T14:04:00.465190+00:00", "trade", 11.4, 1.0]
["2026-08-27T14:04:00.465426+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.465495+00:00", "trade", 11.4, 990.0]
["2026-08-27T14:04:00.465496+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:00.465511+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.465595+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.465697+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.465707+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.465745+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.465752+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.465771+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.465963+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.465994+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.466371+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.467684+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.468358+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.468941+00:00", "trade", 11.4, 11.0]
["2026-08-27T14:04:00.492941+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:04:00.492942+00:00", "trade", 11.405, 113.0]
["2026-08-27T14:04:00.492943+00:00", "trade", 11.4, 230.0]
["2026-08-27T14:04:00.492944+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:04:00.493029+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:04:00.493031+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:04:00.493033+00:00", "trade", 11.405, 13.0]
["2026-08-27T14:04:00.493245+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.493337+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.493353+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.493408+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:04:00.493432+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:04:00.493753+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:04:00.493758+00:00", "trade", 11.405, 2.0]
["2026-08-27T14:04:00.493916+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.493924+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.494932+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.494971+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.497031+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:00.497095+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:00.497105+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:04:00.497164+00:00", "trade", 11.4, 94.0]
["2026-08-27T14:04:00.497196+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:00.497206+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:00.497215+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.497328+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.497339+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.497482+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.497738+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.497779+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.497880+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.497904+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.497951+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.498411+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.498884+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.505517+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.506534+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.522534+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:00.600336+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:00.600814+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:00.628254+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:00.685933+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.688196+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.690225+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.695165+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:00.696560+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:01.055496+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:01.103037+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:01.647924+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:01.648109+00:00", "trade", 11.405, 111.0]
["2026-08-27T14:04:01.648109+00:00", "trade", 11.4, 39.0]
["2026-08-27T14:04:01.648135+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:01.648260+00:00", "trade", 11.405, 2.0]
["2026-08-27T14:04:03.789618+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:03.789682+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:03.789701+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:03.789756+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:03.964684+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:03.965152+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:03.999415+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:04.053858+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:04.064338+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:04.064413+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:04.064535+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:04.293628+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:04.795933+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:04.827710+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:04.838576+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:04.875482+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:04.875516+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:05.322264+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:05.332690+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:05.373675+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:05.473162+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:05.489118+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:05.489608+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:05.499545+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:05.996981+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:05.997808+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:06.008553+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:06.008564+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:06.386273+00:00", "trade", 11.4029, 10.0]
["2026-08-27T14:04:06.630264+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:06.798831+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:06.799285+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:06.809699+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:06.810153+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:07.033700+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:07.230888+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:07.231741+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:07.258796+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:08.941031+00:00", "trade", 11.4051, 182.0]
["2026-08-27T14:04:09.889933+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:09.890346+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:10.020863+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:11.016571+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:11.016837+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:11.017231+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:11.017243+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:11.076619+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:11.077557+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:11.278229+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:11.278736+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:11.308262+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:11.674228+00:00", "trade", 11.3442, 17.0]
["2026-08-27T14:04:11.675962+00:00", "trade", 11.3442, 1.0]
["2026-08-27T14:04:11.710363+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:11.934770+00:00", "trade", 11.4095, 300.0]
["2026-08-27T14:04:13.138151+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:13.460081+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:13.460551+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:13.607870+00:00", "trade", 11.4071, 1.0]
["2026-08-27T14:04:14.087888+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.093441+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.093938+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.094507+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.110863+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.452382+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.942697+00:00", "trade", 11.4, 61.0]
["2026-08-27T14:04:14.942698+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:04:14.942703+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.942715+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.942721+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.942728+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.942741+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.942748+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.942777+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:04:14.942790+00:00", "trade", 11.4, 2.0]
["2026-08-27T14:04:14.943169+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:04:14.943169+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:14.943170+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:04:14.943236+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.943244+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.943257+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.943272+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.943597+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.943939+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.944709+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.945024+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.945248+00:00", "trade", 11.395, 10.0]
["2026-08-27T14:04:14.950907+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:04:14.953437+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.953461+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.953948+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.953954+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.953961+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.953975+00:00", "trade", 11.39, 48.0]
["2026-08-27T14:04:14.953982+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:14.953986+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:04:14.953987+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:14.953995+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:14.954002+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:14.954049+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:14.954059+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:14.954092+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:14.954100+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:14.954779+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:14.958120+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:14.963267+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:14.963636+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:14.964122+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:14.964586+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:14.987529+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:15.026514+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:15.027014+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:15.047916+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.048248+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.048257+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.067536+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:15.118285+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:15.239004+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:04:15.239004+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:15.239053+00:00", "trade", 11.39, 438.0]
["2026-08-27T14:04:15.239054+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:15.239098+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.239460+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.239507+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.239533+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.242669+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.242779+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:04:15.242951+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.288726+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.288901+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.381956+00:00", "trade", 11.384, 38.0]
["2026-08-27T14:04:15.517055+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.528719+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.529193+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.529253+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.529727+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:04:15.538881+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.573206+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:15.855376+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.855552+00:00", "trade", 11.39, 2.0]
["2026-08-27T14:04:15.855892+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.855914+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.855922+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.855933+00:00", "trade", 11.39, 14.0]
["2026-08-27T14:04:15.856195+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.856290+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.856326+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.856350+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.856395+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.856444+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.856459+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:15.856501+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.856829+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.856843+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.856849+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.856866+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.856988+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.857304+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.859001+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.859015+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.859022+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.865652+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.886681+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.911382+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.913132+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:15.980901+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:16.085028+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:16.364805+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:17.366546+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:04:17.678907+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:17.678985+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:17.678999+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:17.679002+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:17.683165+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:17.683221+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:17.699234+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:17.711898+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:17.712195+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:17.712620+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:04:17.720225+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:18.081638+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:19.799187+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:20.859527+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:20.983013+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:21.072552+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:21.072579+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:21.076314+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:21.076351+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:21.636385+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:21.637117+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:21.639234+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:21.639361+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:22.561716+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:22.561723+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:22.562081+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:22.562113+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:22.562117+00:00", "trade", 11.38, 18.0]
["2026-08-27T14:04:22.562121+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:22.562128+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:04:22.562236+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:22.562288+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.562449+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:22.562651+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:22.562836+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.562887+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.563052+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.563523+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.563545+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.563965+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.569335+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:22.596077+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:22.597010+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:22.597020+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:22.597060+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:22.597811+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:22.617158+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:22.619498+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:22.668642+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:22.669112+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.669565+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.669598+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.669616+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.669653+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.671196+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.671783+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.672244+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:22.713125+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.532280+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.533874+00:00", "trade", 11.38, 30.0]
["2026-08-27T14:04:24.536848+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.538159+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.538166+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.538174+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.538180+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.538265+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:04:24.538358+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.538406+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.542279+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.542320+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.542949+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.552580+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:24.574546+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:25.129919+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:25.132000+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:25.132030+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:25.132082+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:25.132316+00:00", "trade", 11.38, 30.0]
["2026-08-27T14:04:25.133638+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:04:25.134409+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:25.134422+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:25.134436+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:25.134497+00:00", "trade", 11.38, 24.0]
["2026-08-27T14:04:25.134514+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:25.134947+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:25.147907+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:25.148276+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:04:25.196936+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:25.201205+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:25.202512+00:00", "trade", 11.38, 30.0]
["2026-08-27T14:04:25.217512+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:25.263555+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:04:26.093095+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.093145+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.320977+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.321031+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.322722+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.595423+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.596798+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:26.597575+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:26.599345+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.699298+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.724870+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.725266+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.725282+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.725346+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.725678+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.725831+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.801728+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.871790+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:26.872245+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:27.014542+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:27.025345+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:27.035276+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:27.124738+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:27.133648+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.134114+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.134120+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.134200+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.138949+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.149187+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.273665+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.439320+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.439542+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.439667+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.440013+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.440475+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.443453+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.452164+00:00", "trade", 11.39, 26.0]
["2026-08-27T14:04:27.452228+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.514032+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.596200+00:00", "trade", 11.39, 26.0]
["2026-08-27T14:04:27.596271+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.634730+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:27.739614+00:00", "trade", 11.3556, 100.0]
["2026-08-27T14:04:28.688109+00:00", "trade", 11.39, 26.0]
["2026-08-27T14:04:29.956357+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:29.956652+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:29.957041+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:29.957074+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:29.960133+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:29.967068+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:29.991708+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:29.991953+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:30.092481+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:30.238929+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:30.239338+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:30.239429+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:30.239912+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:30.244796+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:30.275331+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:30.335296+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:30.474083+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:31.556254+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:31.558383+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:31.558432+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:31.559062+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:31.592799+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:31.723332+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:31.733795+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:31.734250+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:31.800823+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:31.871093+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:31.871197+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:31.871324+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:31.871636+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:31.871660+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:31.871702+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:31.874022+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:31.877848+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:32.025518+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:32.724434+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:32.988856+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:32.988922+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:32.994443+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:33.021835+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:33.088997+00:00", "trade", 11.39, 26.0]
["2026-08-27T14:04:33.189592+00:00", "trade", 11.39, 26.0]
["2026-08-27T14:04:33.291189+00:00", "trade", 11.39, 26.0]
["2026-08-27T14:04:33.393409+00:00", "trade", 11.39, 26.0]
["2026-08-27T14:04:33.470268+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:33.470298+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:33.470305+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:33.470312+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:33.470332+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:33.480513+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:33.500508+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:35.612437+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:35.750673+00:00", "trade", 11.3837, 300.0]
["2026-08-27T14:04:36.273594+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:39.800826+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:42.733373+00:00", "trade", 11.385, 1.0]
["2026-08-27T14:04:43.101121+00:00", "trade", 11.3459, 12.0]
["2026-08-27T14:04:43.102400+00:00", "trade", 11.3459, 2.0]
["2026-08-27T14:04:43.521157+00:00", "trade", 11.385, 75.0]
["2026-08-27T14:04:44.034611+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:44.049447+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:44.640686+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:04:45.080237+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:45.784746+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:45.896514+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:45.981567+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:45.981881+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:45.998979+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:46.616830+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:46.616831+00:00", "trade", 11.39, 268.0]
["2026-08-27T14:04:46.616832+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:04:46.616834+00:00", "trade", 11.39, 20.0]
["2026-08-27T14:04:46.616838+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:46.616854+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:46.616862+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:46.616868+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:46.616875+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:46.616888+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:46.616895+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:46.616902+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:46.617234+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:46.617301+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.617309+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.617316+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.617329+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.617344+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.617427+00:00", "trade", 11.39, 8.0]
["2026-08-27T14:04:46.617664+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.617815+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.617883+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.620772+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.621550+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.621901+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.622060+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.622268+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.622778+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.651935+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.652335+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.716878+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:46.756484+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.756961+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.756971+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:46.827390+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:48.687435+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:48.687802+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:48.688340+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:48.872978+00:00", "trade", 11.39, 26.0]
["2026-08-27T14:04:48.873423+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:49.027253+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:49.309523+00:00", "trade", 11.39, 26.0]
["2026-08-27T14:04:49.413497+00:00", "trade", 11.39, 26.0]
["2026-08-27T14:04:49.529231+00:00", "trade", 11.39, 26.0]
["2026-08-27T14:04:50.890406+00:00", "trade", 11.39, 50.0]
["2026-08-27T14:04:51.096971+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:51.107380+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:51.107744+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:51.107771+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:51.107778+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:51.107943+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:51.109323+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:51.112976+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:51.115484+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:51.376967+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:53.029810+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:53.080693+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:53.332977+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:53.340629+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:53.881407+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:53.915038+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:53.937874+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:53.946832+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:53.947296+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:54.018349+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:54.019132+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:54.301692+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:54.301950+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:54.388454+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:54.388482+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:54.492664+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:54.492692+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:54.804811+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:54.804868+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:55.019551+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:55.032293+00:00", "trade", 11.385, 11.0]
["2026-08-27T14:04:55.046993+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:55.482953+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:55.482998+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:55.483403+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:55.483877+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:55.484483+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:55.492159+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:55.521233+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:56.050474+00:00", "trade", 11.39, 26.0]
["2026-08-27T14:04:56.093774+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:56.093827+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:56.111228+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:56.348033+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:04:56.348119+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:56.348121+00:00", "trade", 11.39, 16.0]
["2026-08-27T14:04:56.348154+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:04:56.357433+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:04:56.357924+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:56.358116+00:00", "trade", 11.39, 84.0]
["2026-08-27T14:04:56.358143+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:56.358180+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:56.358187+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:56.358462+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:56.359218+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:56.360570+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:56.363208+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:56.366686+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:56.393694+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:56.404337+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:04:56.419409+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:04:56.674703+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:57.011522+00:00", "trade", 11.3809, 35.0]
["2026-08-27T14:04:57.354815+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:04:57.354884+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:57.354891+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:57.354914+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:57.355575+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:57.356090+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:57.356131+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:57.501673+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:04:59.099927+00:00", "trade", 11.381, 35.0]
["2026-08-27T14:05:00.039869+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:00.421281+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:00.421288+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:00.427453+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:00.513025+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:00.513045+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:00.524287+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:00.627026+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:00.864938+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:00.865012+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:00.865424+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:00.965468+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:00.965475+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:01.261078+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:01.261511+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:02.692149+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:02.692155+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:02.922956+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:02.922979+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:02.923000+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:02.923432+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:02.923895+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:02.923919+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:02.923928+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:02.923953+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:02.924410+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:02.924503+00:00", "trade", 11.39, 5.0]
["2026-08-27T14:05:02.924927+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:02.926914+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:02.971671+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:03.027140+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:03.385519+00:00", "trade", 11.3904, 100.0]
["2026-08-27T14:05:05.246823+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:05.247289+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:06.181508+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:06.661177+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:06.945599+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:08.710671+00:00", "trade", 11.3986, 1.0]
["2026-08-27T14:05:08.710720+00:00", "trade", 11.3986, 2.0]
["2026-08-27T14:05:09.009949+00:00", "trade", 11.39, 10.0]
["2026-08-27T14:05:09.305186+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:09.305269+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:09.605956+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:10.973227+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:10.973723+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:11.245744+00:00", "trade", 11.3914, 1.0]
["2026-08-27T14:05:11.531697+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:11.678609+00:00", "trade", 11.3968, 1.0]
["2026-08-27T14:05:12.125876+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:05:12.146911+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:12.722579+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:12.724646+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:12.734782+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:12.735001+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:13.593063+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:13.593636+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:13.594007+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:14.424686+00:00", "trade", 11.3893, 7.0]
["2026-08-27T14:05:14.426135+00:00", "trade", 11.3893, 1.0]
["2026-08-27T14:05:16.421021+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:18.376527+00:00", "trade", 11.395, 21.0]
["2026-08-27T14:05:18.418509+00:00", "trade", 11.395, 40.0]
["2026-08-27T14:05:18.419660+00:00", "trade", 11.395, 35.0]
["2026-08-27T14:05:18.774557+00:00", "trade", 11.3965, 300.0]
["2026-08-27T14:05:19.224389+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:19.230733+00:00", "trade", 11.4, 600.0]
["2026-08-27T14:05:19.230733+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:05:19.230752+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.230760+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.230767+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.230773+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.230788+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.230802+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.230827+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.231118+00:00", "trade", 11.4, 3.0]
["2026-08-27T14:05:19.231308+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.231528+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.234968+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.235170+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.236465+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:05:19.237222+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.237237+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.238435+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.238446+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.264719+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.264754+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.265163+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.265631+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.265637+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.269889+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.269963+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.274816+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.315620+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:05:19.330911+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.382246+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.382338+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.386434+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.605648+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.605706+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.644319+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.677970+00:00", "trade", 11.4005, 1000.0]
["2026-08-27T14:05:19.690408+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.690897+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.691362+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.733858+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.734489+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.744444+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.744894+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.749194+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.749585+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.758471+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.758547+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.758993+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.759013+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.759661+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.762989+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.763469+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.844409+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.844860+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.844883+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.849158+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.849624+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.953849+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.994216+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.994697+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.994723+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.995026+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.995737+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:05:19.996319+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.996434+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.997448+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:19.997935+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:20.035610+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:20.150601+00:00", "trade", 11.405, 4001.0]
["2026-08-27T14:05:20.363880+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:20.370014+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:20.373806+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:20.406055+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.130897+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.133420+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.133501+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:05:21.134126+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:05:21.134144+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:05:21.137777+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:05:21.142621+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:05:21.164366+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:05:21.249360+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.249412+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.249422+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.249432+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.249450+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.249457+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.249492+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.283317+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.283390+00:00", "trade", 11.4, 50.0]
["2026-08-27T14:05:21.283393+00:00", "trade", 11.4, 300.0]
["2026-08-27T14:05:21.283396+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.283409+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.283416+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.283422+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.283429+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.283442+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.283449+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.283460+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.283487+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:05:21.283488+00:00", "trade", 11.4, 194.0]
["2026-08-27T14:05:21.283493+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:05:21.283566+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:05:21.283636+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.283642+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.283649+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.283674+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.283926+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.284163+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.285100+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.285145+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.286605+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.288551+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.291037+00:00", "trade", 11.4, 200.0]
["2026-08-27T14:05:21.316933+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.317633+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.383843+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.383932+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.393803+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.854253+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.854300+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.854684+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.870228+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.874409+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.935853+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:21.936252+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:22.133245+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:22.232650+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:22.416878+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:22.497682+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:22.559655+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:22.560348+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:22.563161+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:22.563716+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:22.570299+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:22.703225+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:22.750402+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:22.750410+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:23.060861+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:23.060888+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:23.164847+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:23.164870+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:23.169299+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:23.169356+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:23.545083+00:00", "trade", 11.39, 66.0]
["2026-08-27T14:05:23.589630+00:00", "trade", 11.3951, 66.0]
["2026-08-27T14:05:23.864292+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:25.323562+00:00", "trade", 11.3999, 66.0]
["2026-08-27T14:05:25.352100+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:25.354584+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:25.355873+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:25.364490+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:25.375378+00:00", "trade", 11.395, 75.0]
["2026-08-27T14:05:25.380541+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:25.929793+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:25.931090+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:25.937309+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:25.937340+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:26.769819+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:26.871792+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:26.914083+00:00", "trade", 11.395, 75.0]
["2026-08-27T14:05:26.915196+00:00", "trade", 11.395, 31.0]
["2026-08-27T14:05:26.916437+00:00", "trade", 11.395, 44.0]
["2026-08-27T14:05:26.922528+00:00", "trade", 11.395, 75.0]
["2026-08-27T14:05:27.033858+00:00", "trade", 11.395, 50.0]
["2026-08-27T14:05:27.127464+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:27.956557+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:27.989974+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:05:27.990192+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:05:28.026435+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:28.654662+00:00", "trade", 11.4, 4.0]
["2026-08-27T14:05:28.655122+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:29.760427+00:00", "trade", 11.4, 10.0]
["2026-08-27T14:05:29.760428+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:29.760486+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:29.760553+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:29.778486+00:00", "trade", 11.395, 131.0]
["2026-08-27T14:05:29.782024+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:30.587558+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:32.175312+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:32.175372+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:32.175669+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:32.177902+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:33.047206+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:33.047250+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:33.047605+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:33.049533+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:33.074360+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:33.082681+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:05:33.091144+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:33.561218+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:33.662551+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:34.712852+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:34.712853+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:34.712854+00:00", "trade", 11.39, 50.0]
["2026-08-27T14:05:34.712855+00:00", "trade", 11.39, 250.0]
["2026-08-27T14:05:34.712860+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:34.712873+00:00", "trade", 11.39, 18.0]
["2026-08-27T14:05:34.712899+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:34.712920+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:34.712989+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:34.713141+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:34.713156+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:34.713164+00:00", "trade", 11.39, 174.0]
["2026-08-27T14:05:34.713175+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:05:34.713282+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:05:34.713458+00:00", "trade", 11.39, 20.0]
["2026-08-27T14:05:34.713459+00:00", "trade", 11.39, 48.0]
["2026-08-27T14:05:34.713459+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:34.713461+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:34.713461+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:34.713498+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:34.713532+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.713538+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.713557+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.713562+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:34.713590+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.713664+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.713757+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.713788+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.713931+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.713939+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.714109+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.714379+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.714742+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:34.717581+00:00", "trade", 11.39, 3502.0]
["2026-08-27T14:05:34.734729+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:05:34.735084+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:05:34.742505+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:05:34.751183+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:34.954537+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:35.133145+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:35.133655+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:35.371572+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:05:35.504831+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:35.505294+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:35.505310+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:35.607494+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:35.607533+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:35.798353+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:35.827641+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:35.833604+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:05:36.156635+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.157312+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.157334+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.172464+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.261824+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.280796+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:05:36.360343+00:00", "trade", 11.3842, 100.0]
["2026-08-27T14:05:36.464332+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.464791+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.464809+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.464867+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.494016+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.495059+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.512108+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.551493+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.554828+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.555114+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.555391+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.556454+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.775036+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.775510+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.775952+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.776049+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.776396+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.776455+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.776462+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.776501+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.776947+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.877931+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:36.877964+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:36.878461+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.096204+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:37.096654+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:37.096709+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:37.096716+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:37.196795+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.197735+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.201337+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.262808+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.397713+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:05:37.597454+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.598178+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.599666+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.599730+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:37.600106+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.703285+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.814925+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:37.815379+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:37.815396+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:37.815446+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:37.815841+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:37.915909+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:37.915943+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:37.916439+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.250639+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:38.251095+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:38.251109+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:38.251177+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:38.354799+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.355293+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.472916+00:00", "trade", 11.385, 114.0]
["2026-08-27T14:05:38.499371+00:00", "trade", 11.385, 114.0]
["2026-08-27T14:05:38.503168+00:00", "trade", 11.385, 113.0]
["2026-08-27T14:05:38.506603+00:00", "trade", 11.385, 113.0]
["2026-08-27T14:05:38.506604+00:00", "trade", 11.385, 46.0]
["2026-08-27T14:05:38.506761+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.528037+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.723589+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.742788+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:05:38.839640+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.840064+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:38.840516+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:38.840575+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:38.840582+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:38.941762+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:38.941798+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:38.942290+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.019012+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.019486+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:39.019951+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:39.039351+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:39.041720+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:39.160987+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:39.293338+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:39.566756+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:05:39.571269+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.571322+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580119+00:00", "trade", 11.38, 294.0]
["2026-08-27T14:05:39.580119+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580121+00:00", "trade", 11.38, 86.0]
["2026-08-27T14:05:39.580148+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580155+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580162+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580168+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580174+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580181+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580188+00:00", "trade", 11.38, 190.0]
["2026-08-27T14:05:39.580188+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580189+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580195+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:05:39.580200+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:05:39.580209+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:05:39.580210+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580210+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580217+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580223+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580230+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580243+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580252+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580259+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580266+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580272+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580348+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:05:39.580403+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580410+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580426+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580510+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:05:39.580511+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:39.580518+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:39.580587+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.580594+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.580705+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.580755+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.580777+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.580797+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.580804+00:00", "trade", 11.38, 50.0]
["2026-08-27T14:05:39.580963+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.580994+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.581271+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.582160+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.582905+00:00", "trade", 11.38, 5.0]
["2026-08-27T14:05:39.583907+00:00", "trade", 11.38, 6.0]
["2026-08-27T14:05:39.586252+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.589723+00:00", "trade", 11.375, 68.0]
["2026-08-27T14:05:39.591951+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.613054+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.613437+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.680251+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.680609+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:39.683944+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:39.717919+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:39.717944+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:39.718583+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:40.478291+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:40.478765+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:40.478815+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:40.782177+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:40.782222+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:40.783289+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:40.958614+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:40.958667+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:41.007316+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.007389+00:00", "trade", 11.38, 13.0]
["2026-08-27T14:05:41.008792+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.062406+00:00", "trade", 11.3827, 100.0]
["2026-08-27T14:05:41.063362+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.063368+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:05:41.063369+00:00", "trade", 11.38, 177.0]
["2026-08-27T14:05:41.063370+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:41.063409+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:41.063432+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.063516+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.063546+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.063887+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.063951+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.063972+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.064153+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.100042+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.100067+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.100409+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.146148+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.147035+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.274851+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.275251+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.286230+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:41.376454+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.376955+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.738686+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.926153+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:41.966308+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:41.966759+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:41.966785+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:41.966840+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:41.992748+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:42.070957+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:42.071478+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:42.190585+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:42.375757+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:42.432025+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:42.432055+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:42.432161+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:42.432609+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:42.432676+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:42.432684+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:42.433152+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:42.525909+00:00", "trade", 11.393, 44.0]
["2026-08-27T14:05:42.526730+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:42.532599+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:42.601871+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:42.608561+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:42.637181+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:43.117316+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:43.156952+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:43.157638+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:43.216119+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:43.369555+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:43.492779+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:43.492891+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:43.493340+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:43.493358+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:43.493409+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:43.595167+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:43.595206+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:43.766962+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:43.766994+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:43.824828+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:44.321276+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:44.934702+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:44.934711+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:44.938018+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:44.938415+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:45.180726+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:45.561773+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:45.595816+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:45.595832+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:46.139863+00:00", "trade", 11.3947, 7.0]
["2026-08-27T14:05:46.239280+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:05:46.239312+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:46.239587+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:46.239684+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:05:46.240161+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:46.240234+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:46.467101+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:47.606775+00:00", "trade", 11.375, 10.0]
["2026-08-27T14:05:48.013857+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:48.103152+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:48.103299+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:48.103585+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:48.105502+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:48.105844+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:48.105851+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:48.106577+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:48.206641+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:48.687266+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:49.011840+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:49.012305+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:49.033636+00:00", "trade", 11.37, 35.0]
["2026-08-27T14:05:49.033655+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:49.033662+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:49.033677+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:49.033692+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:49.034099+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:49.034099+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:05:49.034100+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:49.034180+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.034186+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.034224+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.034443+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.034899+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.034944+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.035150+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.035261+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.035744+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.035847+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.036342+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.036447+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.037332+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.067874+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.110444+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.212325+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.221968+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.325235+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.366743+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.897229+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.997758+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:49.998167+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:50.074203+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:50.147843+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:50.148296+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:50.148352+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:50.148418+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:50.249249+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:50.249287+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:50.365015+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:50.366714+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:50.373308+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:50.373331+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:50.373593+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:50.397204+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:50.697285+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:51.300355+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:51.300382+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:51.333675+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:51.333700+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:51.343157+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:51.343834+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:51.520176+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:51.520217+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:51.612205+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:51.901723+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:51.922809+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:51.923200+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:51.923266+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:51.923349+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:53.407961+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:53.408077+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:53.408280+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:53.412227+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:53.412387+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:53.418005+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:53.532299+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:54.073708+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:54.087610+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:54.087685+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:54.188266+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:54.188300+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:54.213262+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:54.326539+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:54.566528+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:54.567206+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:54.567216+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:05:54.567254+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:54.567368+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:54.567378+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:54.567419+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:55.504693+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:56.384351+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:05:56.384753+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:56.385394+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:56.385448+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:56.386085+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:56.421755+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:56.421762+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:56.445694+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:56.476891+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:56.826485+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:56.827166+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:05:56.861220+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:56.964481+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:05:57.081066+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:05:57.081131+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:57.129203+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:57.346646+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:57.380653+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:57.558699+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:57.558837+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:57.559294+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:58.105275+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:58.105834+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:05:58.105990+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:58.113678+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:58.123158+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:58.198883+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:58.579483+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:58.589810+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.025444+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.320481+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.320908+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.323943+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.329796+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.352606+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.352991+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.964968+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.965396+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.975799+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.975862+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.980066+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:05:59.980453+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:00.130120+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:00.130541+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:00.140552+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:00.160750+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:00.161136+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:00.376048+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:00.376132+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:00.398475+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:00.398640+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:00.398647+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:00.399208+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:00.399793+00:00", "trade", 11.36, 45.0]
["2026-08-27T14:06:00.401361+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:00.402678+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:00.402799+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:00.404087+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:00.404824+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:00.408717+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:00.409017+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:00.434477+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:00.497936+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:00.517531+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:00.539754+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.199066+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.199073+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:01.199108+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:01.199362+00:00", "trade", 11.36, 36.0]
["2026-08-27T14:06:01.199368+00:00", "trade", 11.36, 36.0]
["2026-08-27T14:06:01.199379+00:00", "trade", 11.36, 36.0]
["2026-08-27T14:06:01.199502+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:01.201378+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:01.202021+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:01.300061+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:01.300111+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:01.300450+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.300515+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.300813+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:01.300909+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:01.301256+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.301273+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.301293+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.301703+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.302045+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.302501+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.334682+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.412880+00:00", "trade", 11.36, 4.0]
["2026-08-27T14:06:01.416622+00:00", "trade", 11.36, 8.0]
["2026-08-27T14:06:01.420214+00:00", "trade", 11.36, 7.0]
["2026-08-27T14:06:01.423729+00:00", "trade", 11.36, 25.0]
["2026-08-27T14:06:01.485272+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.555068+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.758647+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.758655+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.812658+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:01.812771+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:02.031933+00:00", "trade", 11.36, 30.0]
["2026-08-27T14:06:02.687047+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:02.687158+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:02.687165+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.687193+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.687477+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.687576+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.690123+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.801639+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.801890+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.802422+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.802661+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:02.802944+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:02.803144+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:02.807027+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:02.807786+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:02.807794+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:06:02.807855+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:02.807877+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:02.807906+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:02.808263+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:02.808459+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.808489+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.808505+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.811922+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.811951+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.839786+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.840168+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:02.942167+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:03.176037+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:03.280314+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:03.385493+00:00", "trade", 11.3667, 174.0]
["2026-08-27T14:06:03.402376+00:00", "trade", 11.3667, 1.0]
["2026-08-27T14:06:03.587659+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:03.708659+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:03.939106+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:03.995334+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:03.996065+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:03.997442+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:03.998771+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:03.999235+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:04.002462+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:04.003914+00:00", "trade", 11.3765, 2.0]
["2026-08-27T14:06:04.175420+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:04.175857+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:04.176165+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:04.279768+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:04.279806+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:05.014051+00:00", "trade", 11.3675, 1.0]
["2026-08-27T14:06:05.143956+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:05.144004+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:05.144293+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:06:05.144304+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:05.144320+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:05.144327+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:05.144334+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.144363+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.144395+00:00", "trade", 11.37, 21.0]
["2026-08-27T14:06:05.144416+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.144636+00:00", "trade", 11.37, 2.0]
["2026-08-27T14:06:05.144638+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:06:05.144638+00:00", "trade", 11.37, 113.0]
["2026-08-27T14:06:05.144895+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:06:05.144984+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.145033+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.145086+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.145121+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.145504+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.146207+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:06:05.146993+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.147003+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.147097+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.150399+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.172448+00:00", "trade", 11.3937, 2.0]
["2026-08-27T14:06:05.173445+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.175212+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.175660+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.176175+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.176696+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.256081+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.344954+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:05.344972+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:06.544586+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:06.545137+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:06.545157+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:06.545498+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:06.546981+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:06.554230+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:08.830719+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:09.051303+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:09.051355+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:09.051400+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:09.061097+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:09.061175+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:10.994240+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:10.994455+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:10.994907+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:10.995025+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:10.996369+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:11.236670+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:11.236723+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:11.236774+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:11.239350+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:11.239795+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:11.740560+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:11.938556+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:12.070800+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.071267+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.071287+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.071331+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.074608+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.880402+00:00", "trade", 11.3774, 4003.0]
["2026-08-27T14:06:12.880450+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.880775+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:12.880799+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:12.880806+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:12.880813+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:12.880821+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:12.880825+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:12.880836+00:00", "trade", 11.38, 3.0]
["2026-08-27T14:06:12.880843+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:12.880871+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:12.880901+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:12.881044+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.881405+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.884931+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.884982+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.885401+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.891524+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.901063+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.919868+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:12.940635+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:06:13.132771+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:13.232374+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:13.242619+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:13.242696+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:13.242757+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:13.282485+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:13.392072+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:13.392406+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:13.392429+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:13.392437+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:13.392451+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:13.392464+00:00", "trade", 11.38, 190.0]
["2026-08-27T14:06:13.392464+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392475+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392502+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:13.392511+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:13.392513+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392534+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:13.392535+00:00", "trade", 11.38, 190.0]
["2026-08-27T14:06:13.392535+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392537+00:00", "trade", 11.38, 111.0]
["2026-08-27T14:06:13.392538+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:13.392542+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:13.392543+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392555+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:13.392559+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:13.392561+00:00", "trade", 11.38, 50.0]
["2026-08-27T14:06:13.392570+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:13.392579+00:00", "trade", 11.38, 46.0]
["2026-08-27T14:06:13.392580+00:00", "trade", 11.38, 54.0]
["2026-08-27T14:06:13.392582+00:00", "trade", 11.38, 146.0]
["2026-08-27T14:06:13.392583+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:13.392606+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:06:13.392613+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392620+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392626+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392638+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392640+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392674+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392681+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392809+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392816+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392823+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392830+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392849+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392856+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.392917+00:00", "trade", 11.38, 48.0]
["2026-08-27T14:06:13.393208+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.393304+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.393322+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.393337+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.393344+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.393359+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.393362+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:06:13.393369+00:00", "trade", 11.38, 96.0]
["2026-08-27T14:06:13.393896+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.394907+00:00", "trade", 11.38, 28.0]
["2026-08-27T14:06:13.395252+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.395734+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.397930+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.401678+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.436046+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.436070+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.593450+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:13.774063+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:14.195384+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:14.352176+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:14.455151+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:14.928968+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:15.029786+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:15.656262+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:15.768262+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:15.768276+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:15.768312+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:16.168185+00:00", "trade", 11.3801, 3000.0]
["2026-08-27T14:06:16.533710+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:16.552060+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:16.552461+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:16.552751+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:16.572085+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:16.604539+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:18.092867+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:18.564176+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:18.564853+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:18.783963+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:19.111687+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:19.259178+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:19.273260+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:19.274925+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:21.354540+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:21.371487+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:21.556550+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:21.556783+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:21.793602+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:21.800017+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:22.007339+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:22.007442+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:22.103857+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:22.103881+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:22.573538+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:22.573653+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:22.615444+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:22.615497+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:22.615550+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:22.617585+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:22.635639+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:23.516707+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:23.516708+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:06:23.516710+00:00", "trade", 11.38, 50.0]
["2026-08-27T14:06:23.516711+00:00", "trade", 11.38, 46.0]
["2026-08-27T14:06:23.516712+00:00", "trade", 11.38, 398.0]
["2026-08-27T14:06:23.516728+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:23.516729+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:06:23.516743+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:23.516758+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:23.516764+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:23.516770+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:23.516784+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:06:23.517112+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:06:23.517181+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:23.517190+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:23.517204+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:23.517231+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:23.517240+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:23.517521+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:23.552126+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:23.552133+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:23.767808+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:23.892795+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:24.108055+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:24.295588+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:24.340553+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:24.389251+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:25.081711+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:25.081769+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:25.159985+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:25.169955+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:25.170028+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:25.170080+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:25.174821+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:25.215214+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:25.229793+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:25.378829+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:25.515792+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:25.516002+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:26.639667+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:26.654528+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:26.694273+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:26.695854+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:26.696405+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:26.787197+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:26.787271+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:26.787364+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:06:26.787819+00:00", "trade", 11.37, 150.0]
["2026-08-27T14:06:26.788323+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:06:27.009707+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:27.012723+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:27.017861+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:27.044899+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:27.045358+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:27.145407+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:27.455001+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:27.455447+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:27.901495+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:27.901849+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:27.902026+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:27.902124+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:27.902325+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:27.902734+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:27.903158+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:28.022991+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:28.023030+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:28.034008+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:28.039464+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:28.211422+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:28.211473+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:28.211910+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:28.313146+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:29.070253+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:29.070542+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:29.070902+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:29.070909+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:29.199014+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:29.199055+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:29.261095+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:29.261119+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:29.278915+00:00", "trade", 11.38, 50.0]
["2026-08-27T14:06:29.278927+00:00", "trade", 11.375, 50.0]
["2026-08-27T14:06:29.279320+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:30.660544+00:00", "trade", 11.3639, 30.0]
["2026-08-27T14:06:30.662067+00:00", "trade", 11.3639, 3.0]
["2026-08-27T14:06:30.663114+00:00", "trade", 11.3639, 35.0]
["2026-08-27T14:06:32.519263+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:32.658436+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:32.668375+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:32.668460+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:32.668844+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:32.669112+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:32.797387+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:33.035130+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:33.073663+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:33.777470+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:06:34.848379+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:34.848542+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:34.848590+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:34.873109+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:34.873169+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:34.873244+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:34.873629+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:34.995511+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:34.995665+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:35.473680+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:35.510827+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:35.554145+00:00", "trade", 11.3772, 10.0]
["2026-08-27T14:06:35.693702+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:06:35.871414+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:06:36.896337+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:37.210547+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:06:39.547234+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:39.547263+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:39.547269+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:39.547292+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:39.548147+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:39.550092+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:39.575614+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:39.724395+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:40.043660+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:43.049392+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:43.079506+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:43.477347+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:43.508657+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:43.509347+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:43.509449+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:43.710696+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:44.649277+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:44.837909+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:45.161743+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:45.822666+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:46.627862+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:46.657421+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:46.658113+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:46.857764+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:06:46.965766+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:46.981766+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:46.981876+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:47.245253+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:47.245725+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:47.383607+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:47.384055+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:47.482804+00:00", "trade", 11.3686, 250.0]
["2026-08-27T14:06:47.556059+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:47.795527+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:06:47.795528+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:06:47.795534+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:47.795549+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:47.795556+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:47.795583+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:47.795607+00:00", "trade", 11.37, 48.0]
["2026-08-27T14:06:47.795900+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:47.796300+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:47.796320+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:47.798319+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:48.127161+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:48.876447+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:48.876507+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:48.913775+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:49.054031+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:49.091320+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:49.267769+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:49.301008+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:49.789788+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:49.804642+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:06:49.818461+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:49.827511+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:49.834222+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:49.834229+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:49.834236+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:49.834248+00:00", "trade", 11.37, 170.0]
["2026-08-27T14:06:49.834253+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:06:49.834335+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:49.834633+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:49.834679+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:49.834717+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:49.835129+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:49.835593+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:49.835664+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:49.835711+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:06:49.835777+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:49.835940+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:49.838790+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:50.220497+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:50.242797+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:50.832589+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:50.869221+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:51.321704+00:00", "trade", 11.3633, 10.0]
["2026-08-27T14:06:51.323150+00:00", "trade", 11.3633, 1.0]
["2026-08-27T14:06:51.324369+00:00", "trade", 11.3633, 31.0]
["2026-08-27T14:06:51.589986+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:51.641320+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:06:52.036004+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:52.040615+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:52.040640+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:52.040880+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:52.080860+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:52.233916+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:52.238951+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:52.259600+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:52.505804+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:52.505852+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:52.505903+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:54.410436+00:00", "trade", 11.3671, 96.0]
["2026-08-27T14:06:55.836041+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:06:55.836071+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:55.836115+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:55.837239+00:00", "trade", 11.36, 11.0]
["2026-08-27T14:06:55.840159+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:55.872773+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:59.301873+00:00", "trade", 11.36, 150.0]
["2026-08-27T14:06:59.775498+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:59.775499+00:00", "trade", 11.36, 227.0]
["2026-08-27T14:06:59.775500+00:00", "trade", 11.36, 1.0]
["2026-08-27T14:06:59.775561+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:59.775568+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:59.775574+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:06:59.775579+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:06:59.775584+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:06:59.775588+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:59.775615+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:59.775621+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:59.775628+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:59.775642+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:59.775649+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:59.775656+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:59.777373+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:06:59.791866+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:00.012339+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:00.275837+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:01.164329+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:01.164365+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:01.467429+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:01.467453+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:01.480484+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:01.584891+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:01.756613+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:01.756634+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:01.857272+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:01.857299+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:02.070752+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:02.070807+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:02.380749+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:02.380757+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:02.512679+00:00", "trade", 11.35, 5.0]
["2026-08-27T14:07:02.512680+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:07:02.512715+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:02.512723+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:02.512733+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:02.512761+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:07:02.512788+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:02.512796+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:02.512805+00:00", "trade", 11.35, 36.0]
["2026-08-27T14:07:02.512821+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:02.512828+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:02.512833+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:02.512834+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:02.512841+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:02.512894+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:02.512901+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.512908+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.512914+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.512953+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.513285+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.513330+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.513749+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.513785+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.513818+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.514034+00:00", "trade", 11.35, 7.0]
["2026-08-27T14:07:02.514072+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.514964+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.515963+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.515970+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.515991+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.515998+00:00", "trade", 11.35, 60.0]
["2026-08-27T14:07:02.516815+00:00", "trade", 11.35, 2.0]
["2026-08-27T14:07:02.517837+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.517866+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.529957+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.530458+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.534750+00:00", "trade", 11.35, 1.0]
["2026-08-27T14:07:02.543968+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.544481+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.544955+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.648181+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.742617+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.742625+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:02.743111+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:03.873919+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:03.917060+00:00", "trade", 11.3465, 2.0]
["2026-08-27T14:07:03.917824+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:03.980883+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:04.086557+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:04.147412+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:04.150607+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:04.152497+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:04.154044+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:04.160199+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:04.160679+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:04.160694+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:04.216483+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:04.318847+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:05.276401+00:00", "trade", 11.34, 36.0]
["2026-08-27T14:07:05.276402+00:00", "trade", 11.34, 264.0]
["2026-08-27T14:07:05.276406+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:05.276425+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:05.276476+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:05.276510+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:07:05.276535+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:07:05.276576+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:07:05.277192+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:07:05.277199+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:07:05.277275+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:07:05.280629+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:07:05.306236+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:07:05.309244+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:07:05.698212+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:07:05.721552+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:07:06.003816+00:00", "trade", 11.34, 200.0]
["2026-08-27T14:07:06.003816+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:07:06.003817+00:00", "trade", 11.34, 2.0]
["2026-08-27T14:07:06.003819+00:00", "trade", 11.34, 20.0]
["2026-08-27T14:07:06.004295+00:00", "trade", 11.34, 9.0]
["2026-08-27T14:07:06.004296+00:00", "trade", 11.34, 10.0]
["2026-08-27T14:07:06.005409+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:07:06.005481+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.005489+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.005517+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.005568+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.006024+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.006344+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.006929+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.007010+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.008344+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.008814+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.008856+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.010319+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.010330+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.016880+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.020096+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.049969+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.060389+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.060847+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.119051+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:06.133785+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:07.152074+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:07.152557+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:07.152575+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:07.152620+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:07.152887+00:00", "trade", 11.35, 25.0]
["2026-08-27T14:07:07.152947+00:00", "trade", 11.35, 75.0]
["2026-08-27T14:07:07.253082+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:07.503379+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:08.603351+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:08.603840+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:08.604302+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:09.046666+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:09.046701+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:09.065940+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:09.065983+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:09.169885+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:09.182432+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:09.182900+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:09.500028+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:10.022590+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:10.023071+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:10.064495+00:00", "trade", 11.3741, 2.0]
["2026-08-27T14:07:10.123823+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:10.123860+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:10.156533+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:10.258070+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:10.405203+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:10.405253+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:10.570854+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:11.147372+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:11.147463+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:07:11.220584+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:11.220659+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:11.404852+00:00", "trade", 11.35, 19.0]
["2026-08-27T14:07:11.404872+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:11.404901+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:11.405082+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.405110+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.405256+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.405345+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.405389+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.405811+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.405840+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.406275+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.406449+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.434962+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.434999+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.435406+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.635874+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:11.970188+00:00", "trade", 11.3514, 2.0]
["2026-08-27T14:07:12.037372+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:12.202648+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:12.211950+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:12.400364+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:12.408320+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:12.408771+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:12.408815+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:12.409311+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:12.409929+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:12.413158+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:12.441441+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:12.541195+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:12.576210+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:13.165165+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.165201+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.165288+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.165460+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.165766+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.168065+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.168077+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.168640+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.175660+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.192228+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.192262+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.192702+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:07:13.192720+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.192757+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.193131+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.193397+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.193463+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.193855+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.199027+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.199373+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.199520+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:13.200383+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:13.200403+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:13.201334+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:13.236972+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:13.452979+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.453508+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.455103+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.456265+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.456272+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.461788+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.875424+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:13.884768+00:00", "trade", 11.3839, 19.0]
["2026-08-27T14:07:14.084941+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:14.259889+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:14.263737+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:14.264192+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:14.264209+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:14.273105+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:14.640644+00:00", "trade", 11.3851, 14.0]
["2026-08-27T14:07:15.530790+00:00", "trade", 11.3839, 100.0]
["2026-08-27T14:07:16.953016+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:07:16.953016+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:16.953018+00:00", "trade", 11.35, 200.0]
["2026-08-27T14:07:16.953043+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:16.953066+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:16.953332+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:16.953423+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:07:16.953496+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:07:16.953504+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:07:16.957470+00:00", "trade", 11.3501, 3354.0]
["2026-08-27T14:07:16.960073+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:07:16.960448+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:16.960899+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:16.961680+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:16.973212+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:17.086320+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:17.755820+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.755886+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.756215+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.756247+00:00", "trade", 11.36, 10.0]
["2026-08-27T14:07:17.757111+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.757410+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.757442+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.759071+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.759751+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.762516+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.762663+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.763197+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.763858+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.765976+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.777119+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.788580+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.788971+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:17.789407+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:17.789425+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:17.789445+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:17.790811+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:17.791751+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:17.801450+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:17.847151+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.851822+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.860226+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.860395+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.861214+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.861251+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.861268+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:17.861293+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:17.895847+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:17.895875+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:07:18.012698+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.012748+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.012762+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.019073+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.019515+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.022395+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.029431+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.042470+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.140276+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.150717+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.151170+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.165810+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.166222+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:18.166670+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:18.166718+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:18.167325+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:18.167511+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:18.171474+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:18.191489+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:18.192016+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:18.192977+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.245209+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:18.308473+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:18.410417+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:18.410891+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:18.410914+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.411189+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.411213+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.414707+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.414740+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.565237+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.565361+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.565857+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.568267+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.568350+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.619418+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.639739+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.639747+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.640266+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.664352+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.664469+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.794175+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.794643+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:18.794664+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:19.182639+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:19.182693+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:19.182827+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:19.873877+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:19.874596+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:19.929714+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:19.930398+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:19.985955+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:19.986425+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:19.986433+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:19.989673+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:20.027533+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:20.112885+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:21.304294+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:07:21.404975+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:07:21.504515+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:21.506687+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:21.558405+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:21.558874+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:21.565721+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:21.565767+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:21.565792+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:21.565799+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:21.566165+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:21.576118+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:21.596061+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:21.721549+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:21.721654+00:00", "trade", 11.3629, 1.0]
["2026-08-27T14:07:21.722033+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:21.727191+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:21.731501+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:22.315595+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:22.539120+00:00", "trade", 11.37, 262.0]
["2026-08-27T14:07:22.539122+00:00", "trade", 11.37, 50.0]
["2026-08-27T14:07:22.539147+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:22.539161+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:22.539168+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:22.539175+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:22.539370+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:22.539398+00:00", "trade", 11.37, 170.0]
["2026-08-27T14:07:22.539403+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:07:22.539530+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:22.539595+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:22.539623+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:22.539931+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:22.539980+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:22.540068+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:22.540287+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:22.540314+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:22.547988+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:22.581081+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:22.581454+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:22.581785+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:22.581944+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:22.581959+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:22.582399+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:22.586198+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:22.669845+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:22.683106+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:22.785637+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:22.889134+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:23.076213+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:23.774040+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.361970+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.371935+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.371958+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.376576+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.382767+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.417896+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.482888+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.492585+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.494611+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.494710+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:24.505308+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:24.679599+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.679659+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.679712+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.760611+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:24.861682+00:00", "trade", 11.3872, 131.0]
["2026-08-27T14:07:25.113488+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:25.113639+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:25.113967+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:25.123588+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:25.126803+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:25.126842+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:25.419726+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:25.423288+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:25.423398+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:25.444293+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:25.457860+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:25.764662+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:25.764714+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:26.021885+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:07:26.022760+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:26.022775+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:26.022886+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:26.022912+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:26.022913+00:00", "trade", 11.37, 262.0]
["2026-08-27T14:07:26.022936+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:26.022944+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:26.022952+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:26.022958+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:26.022971+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:26.023188+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:26.023221+00:00", "trade", 11.37, 170.0]
["2026-08-27T14:07:26.023223+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:07:26.023243+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:26.023290+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:26.023302+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.023319+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.023329+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.023385+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.023605+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:07:26.023655+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.024029+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.024324+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.025525+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.025755+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.026473+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.027940+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.027973+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.029012+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:26.062770+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:26.062776+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:26.062811+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:26.062819+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:26.096560+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:26.187962+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:26.227740+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:26.919211+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:26.963163+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:27.031281+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:27.115825+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:27.514134+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:27.545473+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:27.970000+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:07:28.739652+00:00", "trade", 11.3716, 100.0]
["2026-08-27T14:07:31.031926+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:31.070144+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:31.270255+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:31.300607+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:31.454425+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:31.485462+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:32.170858+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:32.211197+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:33.005110+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:07:33.278014+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:33.278041+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:33.278802+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:33.280922+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:33.281401+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:33.407069+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:33.789336+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:33.805386+00:00", "trade", 11.38, 18.0]
["2026-08-27T14:07:33.805388+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:33.805389+00:00", "trade", 11.38, 40.0]
["2026-08-27T14:07:33.805389+00:00", "trade", 11.38, 700.0]
["2026-08-27T14:07:33.805438+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:33.805454+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:33.805460+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:07:33.805511+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:33.805575+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:33.805582+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:33.806001+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:33.806247+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:33.806308+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:33.814823+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:33.815132+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:33.815284+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:33.815299+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:33.815331+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:33.916281+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.012841+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.027355+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.027439+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.037494+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.037578+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:34.038022+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:34.138555+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.149350+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.371335+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.371438+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:34.372269+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:34.424399+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.518218+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.518608+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:34.519898+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:34.553347+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:34.620328+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.620775+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.683607+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.683646+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.684133+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.694522+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.694587+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:34.694978+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:34.695095+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:34.695534+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:34.737833+00:00", "trade", 11.38, 4005.0]
["2026-08-27T14:07:34.789057+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:34.795636+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.796017+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.806843+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.846240+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.846372+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:34.846828+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:34.907348+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:07:34.946268+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:07:34.948056+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.950589+00:00", "trade", 11.385, 19.0]
["2026-08-27T14:07:34.956737+00:00", "trade", 11.385, 18.0]
["2026-08-27T14:07:34.959509+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:34.961412+00:00", "trade", 11.385, 55.0]
["2026-08-27T14:07:35.041666+00:00", "trade", 11.39, 268.0]
["2026-08-27T14:07:35.041675+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:35.041700+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:35.041707+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:35.041713+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:35.041719+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:35.041727+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:35.041734+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:35.041740+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:35.041747+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:35.041752+00:00", "trade", 11.39, 174.0]
["2026-08-27T14:07:35.041753+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:35.041759+00:00", "trade", 11.39, 25.0]
["2026-08-27T14:07:35.041760+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:07:35.041764+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:07:35.041783+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:07:35.041855+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:35.042125+00:00", "trade", 11.39, 24.0]
["2026-08-27T14:07:35.042127+00:00", "trade", 11.39, 6.0]
["2026-08-27T14:07:35.042127+00:00", "trade", 11.39, 16.0]
["2026-08-27T14:07:35.042135+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:35.042170+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:35.042171+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.042244+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.042277+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.042284+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.042391+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.042659+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.042829+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.044967+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:35.045463+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:07:35.045515+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.046018+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:35.046492+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.049109+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:35.049596+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.050220+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:35.050637+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:35.057311+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:35.141750+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:35.152800+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.166115+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.357371+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:07:35.459765+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.771930+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.772074+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:35.774325+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:35.793554+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:35.899563+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:36.627553+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:36.637964+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:36.695908+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:36.704667+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:36.833028+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:36.843029+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:36.843438+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:36.944540+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:37.361556+00:00", "trade", 11.3723, 35.0]
["2026-08-27T14:07:37.404770+00:00", "trade", 11.393, 80.0]
["2026-08-27T14:07:37.861006+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:38.319934+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:38.319975+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:38.859846+00:00", "trade", 11.3829, 42.0]
["2026-08-27T14:07:38.861141+00:00", "trade", 11.3829, 3.0]
["2026-08-27T14:07:39.036875+00:00", "trade", 11.395, 2.0]
["2026-08-27T14:07:39.532554+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:39.573808+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:39.610246+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:39.623132+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:39.831751+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:40.037854+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:40.192517+00:00", "trade", 11.3923, 1.0]
["2026-08-27T14:07:40.306032+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:40.353868+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:40.959811+00:00", "trade", 11.3718, 36.0]
["2026-08-27T14:07:41.247415+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:41.273440+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:41.274135+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:41.880149+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:41.880201+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:42.643823+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:42.643864+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:42.704122+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:42.704130+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:42.707789+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:42.708206+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:42.718900+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:42.719299+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:42.719346+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:42.719359+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:42.732620+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:42.753139+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:42.753636+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:42.754037+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:42.934502+00:00", "trade", 11.3995, 600.0]
["2026-08-27T14:07:42.935269+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:43.038880+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:43.039340+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:43.039541+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:43.041157+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:43.042220+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:43.048252+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:43.933553+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:43.938203+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:43.938244+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:44.185094+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:44.185549+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:44.930358+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:45.149099+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:47.350104+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:07:47.350507+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:47.351013+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:47.352066+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:47.352135+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:47.359911+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:47.505046+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.505102+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.505120+00:00", "trade", 11.4, 8.0]
["2026-08-27T14:07:47.505126+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.505213+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.505229+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.505602+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.505611+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.505725+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.506053+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.507874+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.513224+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.538587+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.539186+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.539209+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.539476+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:47.539842+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:47.571557+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:47.571651+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:47.571991+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:47.572204+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:47.572268+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.572293+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.575397+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.578775+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.842279+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:47.842450+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:47.842519+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:47.842894+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:47.843015+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:47.873579+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.480083+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.515606+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.584683+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.636196+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:48.636249+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:48.636292+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:48.738911+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:48.744871+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.744936+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.745310+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.745414+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.745421+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.745853+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.746298+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.780247+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.870116+00:00", "trade", 11.3686, 2.0]
["2026-08-27T14:07:48.931197+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:48.972426+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.039432+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.039485+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.061956+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.096523+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.096599+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.096982+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.098192+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.199934+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.199987+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.241334+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.293018+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.293100+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.293478+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.294657+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.295109+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.397058+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.397113+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.397157+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.400388+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.409691+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.410132+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.410195+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.440277+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.440311+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.926281+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.926296+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.926332+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.926379+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.926723+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.938104+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:49.938172+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.938566+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:49.939197+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:50.073564+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:50.073617+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:50.073663+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:50.118564+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:50.118641+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:50.119026+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:50.120091+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:50.120533+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:50.159448+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:50.407903+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:50.456671+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:50.563436+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:50.566357+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:50.568956+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:50.675124+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:51.037751+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:07:51.038089+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:51.038141+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:51.038171+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:51.038202+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:51.040675+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:51.097640+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:51.098001+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:51.098025+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:51.098116+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:51.098231+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:07:51.098290+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.098597+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.098973+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.098997+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.099482+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.099577+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.114537+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.115234+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.126949+00:00", "trade", 11.41, 6.0]
["2026-08-27T14:07:51.126991+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.127017+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.131030+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.131061+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.131064+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.132001+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.132064+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.132502+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.132554+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.141269+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.141743+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.145442+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.208685+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.209749+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.238024+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.238234+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.238320+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:51.238351+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.238379+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.238755+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.239224+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.241384+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.272449+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.272940+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:07:51.273389+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.291824+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.301813+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.331930+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.556858+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.576506+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:51.805691+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:52.034943+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:52.248241+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:07:52.665235+00:00", "quote", 11.4, 11.43]
["2026-08-27T14:07:52.665400+00:00", "quote", 11.4, 11.43]
["2026-08-27T14:07:52.665709+00:00", "quote", 11.4, 11.43]
["2026-08-27T14:07:52.666873+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.669274+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.670884+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.674467+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.797817+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.963810+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.963823+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.963910+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.964021+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.965947+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:52.967260+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.006758+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.020379+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.020831+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.033501+00:00", "trade", 11.43, 50.0]
["2026-08-27T14:07:53.037169+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.098532+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.267640+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.330007+00:00", "trade", 11.43, 50.0]
["2026-08-27T14:07:53.347841+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.348314+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.351800+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.351807+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.396734+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.463662+00:00", "trade", 11.4136, 100.0]
["2026-08-27T14:07:53.477941+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.478398+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.544521+00:00", "trade", 11.4136, 177.0]
["2026-08-27T14:07:53.908675+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.908706+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:53.940976+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:54.027727+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:54.058263+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:54.327619+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:54.334188+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:54.334706+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:54.703709+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:55.274215+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:55.539008+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:55.582009+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:55.680802+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:55.709412+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:55.755578+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.755653+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.755676+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.759863+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:55.817829+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:55.818277+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:55.818356+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:55.818806+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:55.847920+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:55.850359+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:07:56.428613+00:00", "trade", 11.42, 2.0]
["2026-08-27T14:07:56.472149+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:56.472194+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:07:57.566691+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:00.016862+00:00", "trade", 11.425, 2.0]
["2026-08-27T14:08:00.598182+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:00.713284+00:00", "trade", 11.4275, 10.0]
["2026-08-27T14:08:00.768386+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:02.064289+00:00", "trade", 11.425, 18.0]
["2026-08-27T14:08:02.527621+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:02.535009+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:02.571651+00:00", "trade", 11.425, 42.0]
["2026-08-27T14:08:02.572770+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:02.573076+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:05.547350+00:00", "trade", 11.425, 3642.0]
["2026-08-27T14:08:06.484454+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:06.545204+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:06.914065+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:07.085280+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:07.724796+00:00", "trade", 11.42, 41.0]
["2026-08-27T14:08:07.724796+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:07.725276+00:00", "trade", 11.42, 3.0]
["2026-08-27T14:08:07.725278+00:00", "trade", 11.42, 200.0]
["2026-08-27T14:08:07.725297+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:10.202652+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:12.094523+00:00", "trade", 11.4214, 10.0]
["2026-08-27T14:08:12.904983+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:13.031139+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:14.785738+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:14.807023+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:14.807104+00:00", "trade", 11.425, 47.0]
["2026-08-27T14:08:14.807664+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:08:17.582277+00:00", "trade", 11.4277, 43.0]
["2026-08-27T14:08:17.582296+00:00", "trade", 11.4277, 1.0]
["2026-08-27T14:08:17.683562+00:00", "trade", 11.3973, 7.0]
["2026-08-27T14:08:18.273242+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:18.290651+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:18.291413+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:18.368999+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:18.369021+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:18.369027+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:18.369027+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:18.369028+00:00", "trade", 11.43, 182.0]
["2026-08-27T14:08:18.369031+00:00", "trade", 11.43, 400.0]
["2026-08-27T14:08:18.369034+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:18.369035+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:18.369041+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:18.369390+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:18.369404+00:00", "trade", 11.43, 400.0]
["2026-08-27T14:08:18.369405+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:18.369431+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:18.369473+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.369539+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.369592+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.369643+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.369659+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.369817+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.369895+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.369973+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.399527+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.399953+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.502162+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.540263+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.540313+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.540360+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.540420+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.591692+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.593519+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.717274+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.902536+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:18.934399+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:19.036413+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:19.181291+00:00", "trade", 11.3851, 100.0]
["2026-08-27T14:08:19.283806+00:00", "trade", 11.4302, 4000.0]
["2026-08-27T14:08:19.454053+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:08:19.455030+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:20.530021+00:00", "trade", 11.43, 150.0]
["2026-08-27T14:08:21.027846+00:00", "trade", 11.3879, 29.0]
["2026-08-27T14:08:21.047972+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:21.340409+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:22.503869+00:00", "trade", 11.43, 150.0]
["2026-08-27T14:08:22.506117+00:00", "trade", 11.43, 150.0]
["2026-08-27T14:08:22.507510+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:22.519647+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:22.620530+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:22.631085+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:23.055506+00:00", "trade", 11.435, 20.0]
["2026-08-27T14:08:23.327731+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:08:26.536551+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:26.794749+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:26.980828+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:27.270221+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:28.653543+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:28.667144+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:29.005098+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:29.338861+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:29.338901+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:29.339354+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:29.355775+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:29.393504+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:30.081659+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:30.081851+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:32.092419+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:32.092420+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:08:32.092421+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:08:32.092426+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:32.092459+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:32.092466+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:32.092473+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:32.092479+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:32.092507+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:32.092771+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:32.092849+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.092920+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.092927+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.092934+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.092948+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.092955+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.093107+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:08:32.093112+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.097689+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.104936+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.123799+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.345736+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.439904+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.549593+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:32.567234+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:33.173609+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:33.404698+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:33.670156+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:33.780117+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.027007+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.027039+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.027046+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.087455+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.094486+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.103106+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.103407+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.103480+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:34.103816+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.103874+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.103892+00:00", "trade", 11.43, 150.0]
["2026-08-27T14:08:34.103902+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.104020+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.104317+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.104411+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.105259+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:08:34.147111+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.147592+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.164022+00:00", "trade", 11.43, 126.0]
["2026-08-27T14:08:34.207115+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.303761+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:08:34.304005+00:00", "trade", 11.43, 27.0]
["2026-08-27T14:08:34.317961+00:00", "trade", 11.43, 126.0]
["2026-08-27T14:08:34.339525+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:08:34.440072+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:08:34.451193+00:00", "trade", 11.43, 126.0]
["2026-08-27T14:08:34.567340+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.619551+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.619581+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.619588+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.622907+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.725969+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.726011+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.726018+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:34.726415+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.726722+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.726931+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.729073+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.761487+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:34.966858+00:00", "trade", 11.43, 5.0]
["2026-08-27T14:08:35.557301+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:35.564044+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.564075+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.564734+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.674463+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.674505+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.674906+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:35.675376+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:35.675396+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:35.676555+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:35.677003+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:35.709945+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:35.720389+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:35.733683+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.733791+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.733798+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.765442+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.811090+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.811523+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:35.812010+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:35.814642+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:35.839936+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:35.928172+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.928199+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.928206+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:35.997418+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:36.348864+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:36.404410+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:37.005897+00:00", "trade", 11.425, 10.0]
["2026-08-27T14:08:37.354214+00:00", "trade", 11.425, 35.0]
["2026-08-27T14:08:37.742798+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:37.892954+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:37.893362+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:37.893828+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:37.894902+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:37.993458+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:38.007676+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:38.434877+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:38.681939+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:39.007778+00:00", "trade", 11.425, 1.0]
["2026-08-27T14:08:39.407889+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:39.498986+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:39.499148+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:39.920346+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:39.921843+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:39.921900+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:39.939609+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:40.262589+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:41.080722+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:41.093078+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:41.221824+00:00", "trade", 11.425, 20.0]
["2026-08-27T14:08:41.570265+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:42.002240+00:00", "trade", 11.425, 350.0]
["2026-08-27T14:08:42.005628+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:42.005679+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:42.075640+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:42.616653+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:42.618094+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:42.618386+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:42.638781+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:42.648332+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:08:43.065279+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:43.065317+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:43.078464+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:43.179487+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:43.302145+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:43.624832+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:44.419551+00:00", "trade", 11.4275, 13.0]
["2026-08-27T14:08:44.674721+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:44.698842+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:44.712287+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.085930+00:00", "trade", 11.43, 150.0]
["2026-08-27T14:08:45.148553+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.166185+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.398270+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:08:45.398287+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.398295+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.398303+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.398312+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.398326+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.398332+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.398845+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.398988+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:08:45.398989+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:45.399007+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.399065+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.399072+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.399073+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.399135+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.399388+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.399502+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.399522+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.399586+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:08:45.400327+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.400361+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.401752+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.413079+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:08:45.415259+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:08:45.422484+00:00", "trade", 11.435, 600.0]
["2026-08-27T14:08:45.422644+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:08:45.423996+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:08:45.424096+00:00", "trade", 11.435, 300.0]
["2026-08-27T14:08:45.424283+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:08:45.425195+00:00", "trade", 11.435, 600.0]
["2026-08-27T14:08:45.425329+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:08:45.426615+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:08:45.427342+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:08:45.428070+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.431741+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.431772+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.432178+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.470231+00:00", "trade", 11.435, 300.0]
["2026-08-27T14:08:45.556290+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.556297+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.556311+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.556314+00:00", "trade", 11.43, 182.0]
["2026-08-27T14:08:45.556317+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:45.556323+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:08:45.556371+00:00", "trade", 11.435, 85.0]
["2026-08-27T14:08:45.556446+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:45.556506+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:45.556776+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.557337+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.589635+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:45.623770+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:08:45.957912+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.034800+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.034901+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:08:46.035335+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:08:46.035347+00:00", "trade", 11.43, 288.0]
["2026-08-27T14:08:46.035363+00:00", "trade", 11.43, 12.0]
["2026-08-27T14:08:46.035363+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.035437+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.035439+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.035446+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.035461+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.035492+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.035503+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:08:46.065205+00:00", "trade", 11.43, 200.0]
["2026-08-27T14:08:46.065245+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.065504+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.065522+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.274347+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.275134+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.275209+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.304084+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.304228+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.304740+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.305120+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.305580+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.310422+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.310494+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.336987+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.367332+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:08:46.442012+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.442089+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.442823+00:00", "trade", 11.42, 359.0]
["2026-08-27T14:08:46.442823+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.442825+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:08:46.442846+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.442859+00:00", "trade", 11.42, 160.0]
["2026-08-27T14:08:46.442859+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:46.442860+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.442866+00:00", "trade", 11.42, 25.0]
["2026-08-27T14:08:46.442866+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.442872+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.442879+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.442885+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.442891+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.442898+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.442905+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.442912+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.442923+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.442926+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.442933+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.442939+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:46.443195+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:46.443421+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:46.443608+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:46.443667+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:46.443798+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.443879+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.444102+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.446085+00:00", "trade", 11.42, 20.0]
["2026-08-27T14:08:46.446143+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.446176+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.446538+00:00", "trade", 11.42, 80.0]
["2026-08-27T14:08:46.446837+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.447847+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.452889+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.452916+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.453187+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.463338+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.474974+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.507883+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:08:46.508658+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.543181+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.567060+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:46.669364+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:08:46.903424+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:47.021245+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:47.032210+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:47.035975+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:47.816596+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:47.816634+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:48.343390+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:48.344106+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:48.344133+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:48.381201+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:48.468186+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:48.468766+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:48.477191+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:48.477689+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:48.478179+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:48.678494+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:48.678534+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:48.679863+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:48.679949+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:48.751660+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:49.506759+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:49.563795+00:00", "trade", 11.425, 300.0]
["2026-08-27T14:08:49.786026+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:50.214573+00:00", "trade", 11.4265, 100.0]
["2026-08-27T14:08:50.385896+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:50.399994+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:51.012296+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:51.190465+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:08:51.191467+00:00", "trade", 11.425, 40.0]
["2026-08-27T14:08:51.201046+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:08:51.201335+00:00", "trade", 11.425, 150.0]
["2026-08-27T14:08:51.201899+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:08:51.318194+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:51.611827+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:51.631034+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:51.645429+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:51.746678+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:51.893428+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:52.666692+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:52.775428+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:52.976786+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:53.082636+00:00", "trade", 11.42, 150.0]
["2026-08-27T14:08:53.939132+00:00", "trade", 11.42, 10.0]
["2026-08-27T14:08:54.028207+00:00", "trade", 11.42, 150.0]
["2026-08-27T14:08:54.091227+00:00", "trade", 11.4299, 20.0]
["2026-08-27T14:08:55.114215+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:55.114237+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:55.129444+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:08:55.129445+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:55.129505+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.129533+00:00", "trade", 11.42, 66.0]
["2026-08-27T14:08:55.129556+00:00", "trade", 11.42, 34.0]
["2026-08-27T14:08:55.129559+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.130017+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.130040+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.130047+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.130269+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.133913+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.134349+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.143806+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:55.158839+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:55.161678+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:55.167446+00:00", "trade", 11.42, 300.0]
["2026-08-27T14:08:55.167705+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:55.167739+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.168232+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.212700+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.264691+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.291663+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.438464+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:55.438935+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:55.439447+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:55.925502+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:55.932081+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:55.937786+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:55.942382+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:55.942439+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:55.942446+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:55.981574+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:56.229705+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:56.229753+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:56.229791+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:56.240970+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:56.342736+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:56.678984+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:57.696556+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:08:58.032946+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:58.034291+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:58.037315+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:58.039661+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:58.082928+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:08:58.265981+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:58.266440+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:58.266485+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:58.266497+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:58.266929+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:58.268055+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:58.593125+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:08:59.406240+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.406352+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.406374+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.406420+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.406575+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.406757+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.407076+00:00", "trade", 11.42, 6.0]
["2026-08-27T14:08:59.407077+00:00", "trade", 11.42, 2.0]
["2026-08-27T14:08:59.407119+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.407248+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.407521+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.407559+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.407571+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.407880+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.408108+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.409102+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.411075+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.411566+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.416702+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.441062+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.441556+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.442017+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.451054+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.496256+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.618851+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.619459+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:08:59.619487+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:00.010090+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:00.466691+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:00.547895+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:00.553142+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:00.553391+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:00.553826+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:00.563674+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:00.564227+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:00.567963+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:00.568023+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:00.966758+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:01.028338+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:01.031341+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:01.033736+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:01.468147+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:01.520245+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:01.520530+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:01.521079+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:01.522958+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:01.523245+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:01.527405+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:01.535814+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:02.254810+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:02.514828+00:00", "trade", 11.4046, 34.0]
["2026-08-27T14:09:02.723436+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:02.723836+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:02.723929+00:00", "trade", 11.42, 150.0]
["2026-08-27T14:09:02.723944+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:02.723991+00:00", "trade", 11.42, 150.0]
["2026-08-27T14:09:02.724535+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:02.724845+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:02.725218+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:02.725246+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:02.725250+00:00", "trade", 11.42, 150.0]
["2026-08-27T14:09:02.725306+00:00", "trade", 11.42, 150.0]
["2026-08-27T14:09:02.725935+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:02.726830+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:02.796276+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:02.831311+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:03.005664+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:03.037652+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:03.684020+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:03.786099+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:03.875593+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:03.875771+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:03.876000+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:03.876246+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:03.876503+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:03.878126+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:03.884171+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:03.975932+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:03.975956+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:03.976650+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:05.264566+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:05.327949+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:05.328285+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:05.328333+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:05.328866+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:05.337598+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:06.453347+00:00", "trade", 11.4212, 26.0]
["2026-08-27T14:09:06.851063+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:06.852281+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:06.913259+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:08.069906+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:08.111017+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:08.111496+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:08.211659+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:08.211695+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:08.220853+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:08.267237+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:08.290647+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:08.290831+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:08.494378+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:09.050949+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:09.365206+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:09.678953+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:09.679446+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:09.871984+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:10.514382+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:10.515193+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:10.900793+00:00", "trade", 11.425, 45.0]
["2026-08-27T14:09:12.066991+00:00", "trade", 11.43, 10.0]
["2026-08-27T14:09:12.066991+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:09:12.066998+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067011+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067019+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067026+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067039+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067053+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067059+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067075+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067100+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067251+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067265+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067282+00:00", "trade", 11.43, 38.0]
["2026-08-27T14:09:12.067289+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:09:12.067310+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:09:12.067326+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067342+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:12.067376+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:09:12.067438+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:09:12.067683+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:09:12.067685+00:00", "trade", 11.43, 40.0]
["2026-08-27T14:09:12.067685+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:12.068046+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:12.068111+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:12.068177+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:12.068190+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:12.068260+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:12.070283+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:12.070752+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:12.081190+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:09:12.081641+00:00", "trade", 11.435, 125.0]
["2026-08-27T14:09:12.081666+00:00", "trade", 11.435, 112.0]
["2026-08-27T14:09:12.081681+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:09:12.081904+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:09:12.082031+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:09:12.082134+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:09:12.082581+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:09:12.082630+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:09:12.082883+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:09:12.099117+00:00", "trade", 11.435, 112.0]
["2026-08-27T14:09:12.104327+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:12.112060+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:12.120128+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:12.130187+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:12.134462+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:12.154424+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:12.162709+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:12.163254+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:12.196190+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:12.520022+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:13.151411+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:13.151529+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:13.151976+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:13.151993+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:13.152518+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:09:13.152973+00:00", "trade", 11.43, 150.0]
["2026-08-27T14:09:13.153451+00:00", "trade", 11.43, 150.0]
["2026-08-27T14:09:13.153739+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:13.472645+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:13.473878+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:13.473888+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:13.474583+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:13.474671+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:13.477114+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:13.487616+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:13.493749+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:13.495230+00:00", "trade", 11.435, 102.0]
["2026-08-27T14:09:13.495848+00:00", "trade", 11.435, 125.0]
["2026-08-27T14:09:13.495884+00:00", "trade", 11.435, 112.0]
["2026-08-27T14:09:13.498835+00:00", "trade", 11.435, 98.0]
["2026-08-27T14:09:13.502491+00:00", "trade", 11.435, 112.0]
["2026-08-27T14:09:13.514111+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:13.517008+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:13.518888+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:13.520381+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:13.521099+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:13.523664+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:13.524780+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:13.531224+00:00", "trade", 11.435, 112.0]
["2026-08-27T14:09:13.542069+00:00", "trade", 11.435, 112.0]
["2026-08-27T14:09:13.556668+00:00", "trade", 11.435, 600.0]
["2026-08-27T14:09:13.556763+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:13.563713+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:13.564336+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:09:13.564355+00:00", "trade", 11.43, 125.0]
["2026-08-27T14:09:13.564489+00:00", "trade", 11.43, 1725.0]
["2026-08-27T14:09:13.564501+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:09:13.564580+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:13.566280+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:09:13.569594+00:00", "trade", 11.43, 112.0]
["2026-08-27T14:09:13.569751+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:09:13.574360+00:00", "trade", 11.435, 125.0]
["2026-08-27T14:09:13.574856+00:00", "trade", 11.43, 1800.0]
["2026-08-27T14:09:13.575576+00:00", "trade", 11.43, 1800.0]
["2026-08-27T14:09:13.584746+00:00", "trade", 11.43, 118.0]
["2026-08-27T14:09:13.593812+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:09:13.719179+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:14.000746+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:14.123872+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:14.338339+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:14.391184+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:14.496374+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:14.496402+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:14.532716+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:14.794607+00:00", "trade", 11.43, 50.0]
["2026-08-27T14:09:15.755571+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:15.756040+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:15.756139+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:15.757310+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:15.760897+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:15.801596+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:16.072065+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:16.072536+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:16.083316+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:16.084141+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:16.084558+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:16.088510+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:16.114401+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:16.118616+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:17.138101+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:17.138183+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:17.138453+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:17.138511+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:17.141044+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:17.360303+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:17.365540+00:00", "trade", 11.425, 175.0]
["2026-08-27T14:09:17.369209+00:00", "trade", 11.425, 7.0]
["2026-08-27T14:09:17.372744+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:09:17.372745+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:17.372752+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:17.372753+00:00", "trade", 11.42, 150.0]
["2026-08-27T14:09:17.372763+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.372778+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.372785+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.372792+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.372799+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.372815+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.372822+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.373318+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.373438+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.373482+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:09:17.374817+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.375261+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.377772+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.381488+00:00", "trade", 11.43, 118.0]
["2026-08-27T14:09:17.382253+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.388658+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.404843+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:17.405227+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:17.405671+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:17.405752+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:17.412865+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:17.413312+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:17.809097+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:17.811620+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:17.819040+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:17.845944+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:18.507321+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:18.526479+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:18.526533+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:18.527011+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:18.591055+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:19.234337+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:19.268859+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:20.241090+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:09:20.295666+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:20.389740+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:20.421041+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:20.782931+00:00", "trade", 11.4298, 3.0]
["2026-08-27T14:09:21.624228+00:00", "trade", 11.42, 75.0]
["2026-08-27T14:09:21.632109+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:21.632160+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:21.633004+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:21.857543+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:21.868852+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:21.868933+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:21.873737+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:21.919639+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:22.104967+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:22.158303+00:00", "trade", 11.3676, 38.0]
["2026-08-27T14:09:22.206361+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:22.206415+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:22.462572+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:22.462593+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:22.462903+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:22.463636+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:22.564771+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:22.565185+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:22.568974+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:23.066180+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:23.066672+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:23.068522+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:23.068553+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:23.069294+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:23.112132+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:24.085895+00:00", "trade", 11.43, 1389.0]
["2026-08-27T14:09:24.088309+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:09:26.576935+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.577061+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.577100+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.577179+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.577204+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.577211+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.581547+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.599674+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.607932+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.726418+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.749046+00:00", "trade", 11.42, 7.0]
["2026-08-27T14:09:26.749449+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.749560+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.749911+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.753486+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.796509+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.798098+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.798652+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:09:26.844371+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.844388+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:26.881898+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:27.043431+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:27.043846+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:27.044131+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:27.256338+00:00", "trade", 11.4195, 100.0]
["2026-08-27T14:09:27.631091+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:27.642567+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:27.699401+00:00", "trade", 11.4195, 100.0]
["2026-08-27T14:09:27.747958+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:27.961609+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:28.064233+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:28.110836+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:28.110912+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:28.123797+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:09:28.226284+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:28.226307+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:28.226328+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:28.517639+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:28.524935+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:09:28.525313+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:28.525618+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:28.525792+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:28.527301+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:28.528637+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:28.528734+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:28.534611+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:28.690130+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:28.847442+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:29.069846+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:29.096497+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:09:29.101221+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:29.266691+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:31.185179+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:31.287861+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:31.305401+00:00", "trade", 11.42, 1000.0]
["2026-08-27T14:09:31.625890+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:31.626484+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:31.626704+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:31.627095+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:31.632344+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:31.636713+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:09:32.053801+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:32.059184+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:32.059203+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:32.059580+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:32.060031+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:32.060117+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:32.060322+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:32.062097+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:32.062944+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:32.064810+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:32.188298+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:32.358266+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:32.451056+00:00", "trade", 11.4218, 35.0]
["2026-08-27T14:09:33.735811+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:33.735858+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:33.735904+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:33.736296+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:33.737363+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:09:33.743301+00:00", "trade", 11.43, 1.0]
["2026-08-27T14:09:33.779428+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:33.857377+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:33.922865+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:36.545643+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:09:36.549185+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:36.549248+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:36.549300+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:36.550362+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:36.552105+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:36.612390+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:37.168284+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:37.168457+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:37.168905+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:37.169933+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:37.176679+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:09:37.186916+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:37.187603+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:09:37.294577+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:09:37.295063+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:37.607372+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:09:37.945717+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:38.172139+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:09:38.173387+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:38.273238+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:09:39.539164+00:00", "trade", 11.43, 111.0]
["2026-08-27T14:09:39.539165+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:39.539206+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:39.642544+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:39.677943+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:39.686177+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:39.744004+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:40.025787+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:40.566691+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:45.043082+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:45.541247+00:00", "trade", 11.4034, 100.0]
["2026-08-27T14:09:45.542011+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:45.929179+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:46.180513+00:00", "trade", 11.43, 150.0]
["2026-08-27T14:09:46.180976+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:46.196964+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:46.301104+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:46.316856+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:46.712669+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:46.765115+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:48.358926+00:00", "trade", 11.4287, 11.0]
["2026-08-27T14:09:48.874083+00:00", "trade", 11.4286, 6.0]
["2026-08-27T14:09:49.110282+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.124464+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.443771+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.458918+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.545262+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.848255+00:00", "trade", 11.438, 1.0]
["2026-08-27T14:09:49.899458+00:00", "trade", 11.43, 389.0]
["2026-08-27T14:09:49.899459+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.899485+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.899492+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.899498+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.899505+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.899518+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.899531+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:09:49.899533+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.899539+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.899545+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.899583+00:00", "trade", 11.43, 200.0]
["2026-08-27T14:09:49.899584+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.899620+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:49.899721+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:49.899793+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:49.899801+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.899808+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.899816+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.899823+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.899836+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.899844+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.899851+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.899859+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.899920+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.900005+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.900709+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.900745+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.901948+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.904188+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.904799+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.909954+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.932175+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.932182+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.932215+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.932562+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:49.999487+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:50.250195+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:50.250231+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:50.250513+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:50.277209+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:50.278203+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:50.323131+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:50.557528+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:50.558038+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.020137+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.043208+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.143987+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.265706+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.273353+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.274042+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.611980+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.641305+00:00", "trade", 11.3691, 100.0]
["2026-08-27T14:09:51.642286+00:00", "trade", 11.3691, 9.0]
["2026-08-27T14:09:51.714753+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.848434+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.848451+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.848777+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.848881+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.901658+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:51.902135+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:51.905460+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:52.866691+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:53.122325+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:53.132887+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:53.993263+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:54.083921+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:54.186374+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:54.309576+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:54.410558+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:54.508944+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:55.112898+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:55.112929+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:55.113619+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:55.113649+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:55.113670+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:55.119948+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:55.120401+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:55.130386+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:55.275894+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:57.098152+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:57.098160+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:57.209576+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:57.210000+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:58.692339+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:58.851730+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:58.851752+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:58.851771+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:58.851826+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:09:58.852120+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:58.852401+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:58.858254+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:58.993115+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:09:59.003408+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:59.003899+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:59.003916+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:59.003923+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:59.044229+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:09:59.866692+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:00.255221+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.313973+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:00.325296+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:00.325304+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.325323+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.325994+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.503138+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.503199+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.503633+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:00.503837+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:00.504093+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:00.505700+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:00.708763+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:00.723917+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:01.328882+00:00", "trade", 11.4039, 100.0]
["2026-08-27T14:10:03.018760+00:00", "trade", 11.4252, 16.0]
["2026-08-27T14:10:03.070922+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:03.542648+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:03.543105+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:03.690213+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:04.026090+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:04.026208+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:04.027033+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:04.027079+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:04.027475+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:04.514814+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:04.614224+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:04.614291+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:04.614336+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:04.660599+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:04.809703+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:04.809707+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:04.809735+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:04.809777+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:04.809790+00:00", "trade", 11.43, 150.0]
["2026-08-27T14:10:04.809793+00:00", "trade", 11.43, 8.0]
["2026-08-27T14:10:04.809796+00:00", "trade", 11.43, 10.0]
["2026-08-27T14:10:04.809803+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:04.809836+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:10:04.809865+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:04.809969+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:04.810153+00:00", "trade", 11.425, 10.0]
["2026-08-27T14:10:04.810241+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:04.813909+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:04.813975+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:04.814293+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:04.862523+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:04.948871+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:04.948906+00:00", "trade", 11.43, 32.0]
["2026-08-27T14:10:04.950585+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:04.952144+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:04.952587+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:05.043775+00:00", "trade", 11.43, 1.0]
["2026-08-27T14:10:05.074582+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:05.074583+00:00", "trade", 11.44, 24.0]
["2026-08-27T14:10:05.074587+00:00", "trade", 11.44, 50.0]
["2026-08-27T14:10:05.074587+00:00", "trade", 11.44, 254.0]
["2026-08-27T14:10:05.074589+00:00", "trade", 11.44, 20.0]
["2026-08-27T14:10:05.074610+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.074637+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.074644+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.074846+00:00", "trade", 11.43, 18.0]
["2026-08-27T14:10:05.074848+00:00", "trade", 11.43, 24.0]
["2026-08-27T14:10:05.074848+00:00", "trade", 11.43, 10.0]
["2026-08-27T14:10:05.074848+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:05.074853+00:00", "trade", 11.44, 200.0]
["2026-08-27T14:10:05.074992+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.075023+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.075102+00:00", "trade", 11.43, 75.0]
["2026-08-27T14:10:05.075115+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.075154+00:00", "trade", 11.43, 75.0]
["2026-08-27T14:10:05.075170+00:00", "trade", 11.43, 487.0]
["2026-08-27T14:10:05.075214+00:00", "trade", 11.43, 75.0]
["2026-08-27T14:10:05.075263+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.075339+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.075392+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.077508+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.078647+00:00", "trade", 11.43, 487.0]
["2026-08-27T14:10:05.079414+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.079881+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.079961+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:05.080892+00:00", "trade", 11.43, 289.0]
["2026-08-27T14:10:05.080892+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:05.080919+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:05.080926+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:05.084625+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:05.085320+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:05.087898+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:05.089652+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:05.097953+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:05.112551+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:05.897586+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:06.059557+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:06.060162+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:06.060171+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:06.060178+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:06.060186+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:06.075065+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:06.090776+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:06.201917+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:06.202336+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:06.975972+00:00", "trade", 11.42, 150.0]
["2026-08-27T14:10:09.370824+00:00", "trade", 11.425, 1.0]
["2026-08-27T14:10:09.459254+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.459287+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.459316+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.460104+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.460252+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.468247+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.549859+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.588493+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.625903+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.752622+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:09.819025+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:14.064880+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:14.085797+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:14.141481+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:14.252070+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:14.270978+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:16.176684+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:16.543893+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:16.596840+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:16.944036+00:00", "trade", 11.4294, 1.0]
["2026-08-27T14:10:17.266692+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:17.354006+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:17.547673+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:17.819551+00:00", "trade", 11.3701, 19.0]
["2026-08-27T14:10:17.820831+00:00", "trade", 11.3701, 7.0]
["2026-08-27T14:10:17.821893+00:00", "trade", 11.3701, 40.0]
["2026-08-27T14:10:17.937597+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:17.939979+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:17.940002+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:18.036077+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:18.036884+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:18.039367+00:00", "trade", 11.42, 138.0]
["2026-08-27T14:10:18.039380+00:00", "trade", 11.42, 12.0]
["2026-08-27T14:10:18.044952+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:18.045348+00:00", "trade", 11.42, 88.0]
["2026-08-27T14:10:18.045363+00:00", "trade", 11.42, 62.0]
["2026-08-27T14:10:18.045563+00:00", "trade", 11.42, 38.0]
["2026-08-27T14:10:18.045573+00:00", "trade", 11.42, 25.0]
["2026-08-27T14:10:18.226752+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:10:18.226753+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:10:18.226754+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:10:18.226802+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:18.226848+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:18.227005+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:18.227013+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:18.227021+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:18.227167+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:18.227174+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:18.468531+00:00", "trade", 11.4186, 11.0]
["2026-08-27T14:10:18.622930+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:18.668748+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:19.711298+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:19.727738+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:19.816764+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:20.153224+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:20.153225+00:00", "trade", 11.415, 300.0]
["2026-08-27T14:10:20.153229+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:10:20.153229+00:00", "trade", 11.42, 289.0]
["2026-08-27T14:10:20.153229+00:00", "trade", 11.42, 674.0]
["2026-08-27T14:10:20.153231+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:20.153237+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:20.153245+00:00", "trade", 11.42, 300.0]
["2026-08-27T14:10:20.153245+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:10:20.153253+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.153267+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.153270+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:10:20.153273+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.153279+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.153286+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.153300+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.153308+00:00", "trade", 11.415, 25.0]
["2026-08-27T14:10:20.153567+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:10:20.153629+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.153683+00:00", "trade", 11.415, 300.0]
["2026-08-27T14:10:20.153689+00:00", "trade", 11.415, 20.0]
["2026-08-27T14:10:20.153790+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:10:20.153820+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.153857+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:10:20.154029+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.154051+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.154475+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.154504+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.158790+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.158819+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.185952+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.224976+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.241652+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:20.312952+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:10:20.313015+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:20.313042+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:20.313043+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:20.313460+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:20.313466+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:20.314227+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:21.103748+00:00", "trade", 11.415, 43.0]
["2026-08-27T14:10:21.691709+00:00", "trade", 11.412, 1.0]
["2026-08-27T14:10:22.303799+00:00", "trade", 11.415, 200.0]
["2026-08-27T14:10:23.686997+00:00", "trade", 11.3709, 500.0]
["2026-08-27T14:10:23.688235+00:00", "trade", 11.3709, 96.0]
["2026-08-27T14:10:27.053450+00:00", "trade", 11.415, 75.0]
["2026-08-27T14:10:27.074517+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:27.084905+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:27.085042+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:27.187125+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:27.187146+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:27.215485+00:00", "trade", 11.3709, 300.0]
["2026-08-27T14:10:27.216642+00:00", "trade", 11.3709, 100.0]
["2026-08-27T14:10:27.217486+00:00", "trade", 11.3709, 3.0]
["2026-08-27T14:10:27.379478+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:27.412955+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:28.044906+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:28.415205+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:28.694523+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:29.451578+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:31.656698+00:00", "trade", 11.415, 150.0]
["2026-08-27T14:10:32.003151+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:32.203958+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:32.271838+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:32.271839+00:00", "trade", 11.42, 300.0]
["2026-08-27T14:10:32.271840+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:10:32.271844+00:00", "trade", 11.42, 10.0]
["2026-08-27T14:10:32.271872+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:10:32.271874+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:32.271894+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:32.271900+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:32.271907+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:32.271921+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:32.271928+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:32.271934+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:32.271942+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:32.271949+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:10:32.271973+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:10:32.272040+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:32.272047+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:32.272054+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:32.272060+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:32.272068+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:32.272074+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:32.272081+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:10:32.272275+00:00", "trade", 11.42, 20.0]
["2026-08-27T14:10:32.272496+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:32.272746+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:32.272958+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:32.274179+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:32.274187+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:32.276870+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:32.284178+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:32.293295+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:32.303968+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:32.353226+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:10:32.353229+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:10:32.353233+00:00", "trade", 11.43, 75.0]
["2026-08-27T14:10:32.353288+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:32.353321+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:32.353329+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:32.353678+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:32.360063+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:32.360202+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:32.360224+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:10:32.362734+00:00", "trade", 11.43, 266.0]
["2026-08-27T14:10:32.380633+00:00", "trade", 11.43, 112.0]
["2026-08-27T14:10:32.380634+00:00", "quote", 11.43, 11.43]
["2026-08-27T14:10:32.381123+00:00", "trade", 11.43, 139.0]
["2026-08-27T14:10:32.381126+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:36.189731+00:00", "trade", 11.43, 150.0]
["2026-08-27T14:10:36.499075+00:00", "trade", 11.435, 7.0]
["2026-08-27T14:10:37.057047+00:00", "trade", 11.43, 16.0]
["2026-08-27T14:10:37.057520+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:37.057595+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:37.065726+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:37.073527+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:37.089888+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:37.166126+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:37.231552+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:37.407438+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.177292+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.390860+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.603895+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.695371+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.696054+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:38.894543+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:39.666692+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:40.575979+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:40.596335+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:40.704662+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:10:41.050840+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:10:41.051030+00:00", "trade", 11.435, 75.0]
["2026-08-27T14:10:41.051355+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:10:41.051580+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:10:41.051687+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:10:41.051834+00:00", "trade", 11.435, 75.0]
["2026-08-27T14:10:41.052538+00:00", "trade", 11.435, 150.0]
["2026-08-27T14:10:41.057242+00:00", "trade", 11.435, 75.0]
["2026-08-27T14:10:41.605398+00:00", "trade", 11.435, 1.0]
["2026-08-27T14:10:44.010509+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:44.010556+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:44.318649+00:00", "trade", 11.435, 113.0]
["2026-08-27T14:10:44.318651+00:00", "trade", 11.44, 130.0]
["2026-08-27T14:10:44.318651+00:00", "trade", 11.44, 8.0]
["2026-08-27T14:10:44.318651+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:44.318700+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:10:44.318748+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:10:44.318753+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:10:44.319143+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:10:44.319183+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:10:44.319242+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:10:44.319684+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:10:44.320117+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:10:44.322774+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:44.420757+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:44.693118+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:45.066692+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:45.066956+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:45.067048+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:45.067482+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:45.068235+00:00", "trade", 11.45, 220.0]
["2026-08-27T14:10:45.111344+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:46.024989+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.027672+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.027680+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.027701+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.027708+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.028874+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.028948+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.029215+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.029336+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.029561+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.035411+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.289576+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:46.879426+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:47.150614+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:47.150691+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:48.623051+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:48.749764+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:48.790514+00:00", "trade", 11.4327, 100.0]
["2026-08-27T14:10:48.832184+00:00", "trade", 11.4327, 962.0]
["2026-08-27T14:10:49.288230+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:49.335691+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:49.335733+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:49.336229+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:49.336630+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:49.338965+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:50.211841+00:00", "trade", 11.44, 5.0]
["2026-08-27T14:10:50.216618+00:00", "trade", 11.44, 45.0]
["2026-08-27T14:10:50.227303+00:00", "trade", 11.43, 2.0]
["2026-08-27T14:10:50.366691+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:10:50.524420+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:50.524485+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:50.524521+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:50.525378+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:50.526129+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:50.528441+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:51.704047+00:00", "trade", 11.4386, 15.0]
["2026-08-27T14:10:51.899824+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:51.900514+00:00", "trade", 11.43, 150.0]
["2026-08-27T14:10:52.535644+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:52.537933+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:10:52.541558+00:00", "trade", 11.4267, 9.0]
["2026-08-27T14:10:52.577909+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.805666+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.806408+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.806438+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.807124+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.809855+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.810276+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.820709+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.952933+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:53.989676+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:54.075325+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:55.022401+00:00", "trade", 11.435, 4.0]
["2026-08-27T14:10:55.038054+00:00", "trade", 11.435, 1.0]
["2026-08-27T14:10:55.038775+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:55.038817+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:55.039317+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:55.203436+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:10:55.269265+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:55.447244+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:55.447861+00:00", "trade", 11.435, 25.0]
["2026-08-27T14:10:55.510006+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:55.676748+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:55.724457+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:55.938369+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:55.949580+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:55.959103+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:56.066692+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:56.455170+00:00", "trade", 11.43, 350.0]
["2026-08-27T14:10:56.702244+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:57.791039+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:58.583882+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:10:58.612427+00:00", "trade", 11.43, 75.0]
["2026-08-27T14:10:58.729706+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:58.730636+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:58.981127+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:59.029019+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:59.029154+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:59.039650+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:59.889055+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:59.999010+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:10:59.999130+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:00.214094+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:01.414811+00:00", "trade", 11.435, 6.0]
["2026-08-27T14:11:01.882886+00:00", "trade", 11.4377, 4.0]
["2026-08-27T14:11:02.955006+00:00", "trade", 11.44, 488.0]
["2026-08-27T14:11:03.132045+00:00", "trade", 11.435, 400.0]
["2026-08-27T14:11:03.132126+00:00", "trade", 11.435, 112.0]
["2026-08-27T14:11:05.182993+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:05.182995+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:11:05.182996+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:05.182997+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:05.183000+00:00", "trade", 11.43, 10.0]
["2026-08-27T14:11:05.183001+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:05.183011+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:05.183015+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:05.183022+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:05.183029+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:05.183035+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:05.183047+00:00", "trade", 11.43, 1.0]
["2026-08-27T14:11:05.183049+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:05.183056+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:05.183063+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:05.183214+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:05.183280+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.183287+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.183294+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.183301+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.183684+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.183727+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.183817+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.183971+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.184654+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.184655+00:00", "trade", 11.43, 62.0]
["2026-08-27T14:11:05.185177+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.185899+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.185911+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.187240+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.188026+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.188286+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.188767+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.189191+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.189675+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.191845+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.197203+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.303356+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.352020+00:00", "trade", 11.425, 1.0]
["2026-08-27T14:11:05.355876+00:00", "trade", 11.425, 3.0]
["2026-08-27T14:11:05.373653+00:00", "trade", 11.42, 2.0]
["2026-08-27T14:11:05.374125+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.375264+00:00", "trade", 11.425, 1431.0]
["2026-08-27T14:11:05.527060+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.529914+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.529954+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.608591+00:00", "trade", 11.42, 11.0]
["2026-08-27T14:11:05.608681+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.609628+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.609635+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:11:05.610790+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.610817+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.626576+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.626780+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.627299+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.627519+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.627781+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.632116+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.636735+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:05.637170+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:06.343921+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.344349+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.344356+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.344385+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.344412+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.346261+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.450044+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:06.450548+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:06.496727+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:06.538773+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.539228+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.539252+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.539799+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.542053+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:06.542538+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:06.730194+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:06.739136+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.739580+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.739613+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.740160+00:00", "trade", 11.43, 50.0]
["2026-08-27T14:11:06.740179+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:06.741323+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:06.741814+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:07.964127+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:07.964891+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:07.965400+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:07.965544+00:00", "trade", 11.43, 50.0]
["2026-08-27T14:11:07.965556+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:07.965610+00:00", "trade", 11.43, 75.0]
["2026-08-27T14:11:08.311462+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:08.311597+00:00", "trade", 11.43, 1300.0]
["2026-08-27T14:11:08.332031+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:08.334066+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:08.334811+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:08.338965+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:08.339459+00:00", "trade", 11.43, 186.0]
["2026-08-27T14:11:08.351997+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:08.352487+00:00", "trade", 11.43, 127.0]
["2026-08-27T14:11:08.358112+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:08.358233+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:08.365944+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:08.398481+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:08.399378+00:00", "trade", 11.43, 148.0]
["2026-08-27T14:11:08.561149+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:08.574667+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:08.948778+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:09.051617+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:09.155405+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:09.407442+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:09.972338+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:10.207123+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:11:10.520602+00:00", "trade", 11.3735, 10.0]
["2026-08-27T14:11:10.522066+00:00", "trade", 11.3735, 2.0]
["2026-08-27T14:11:10.523293+00:00", "trade", 11.3735, 9.0]
["2026-08-27T14:11:10.577798+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:10.620136+00:00", "trade", 11.43, 1.0]
["2026-08-27T14:11:11.207219+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:11.207532+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:11.213645+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:11.513179+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:11.513785+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:11.861836+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.064712+00:00", "trade", 11.425, 10.0]
["2026-08-27T14:11:12.065074+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.065083+00:00", "trade", 11.42, 10.0]
["2026-08-27T14:11:12.065171+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.065187+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.065491+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.065725+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.153973+00:00", "trade", 11.4229, 1.0]
["2026-08-27T14:11:12.170688+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.171057+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.171145+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.171502+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.193860+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.194106+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.296471+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.296537+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.480894+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.480920+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.481383+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.507426+00:00", "trade", 11.4277, 1.0]
["2026-08-27T14:11:12.540244+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.558328+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.668213+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:12.670339+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:13.323225+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:13.435763+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:13.436185+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:13.436680+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:13.437139+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:13.441365+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:13.553245+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:13.558926+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:13.559094+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:13.559542+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:13.559567+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:13.561480+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:13.588092+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:15.098695+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:15.099474+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:15.100298+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:17.233991+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:17.362589+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:17.366484+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:11:17.773453+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:11:18.766164+00:00", "trade", 11.43, 150.0]
["2026-08-27T14:11:18.766215+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:18.766218+00:00", "trade", 11.43, 16.0]
["2026-08-27T14:11:18.766237+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.766252+00:00", "trade", 11.43, 20.0]
["2026-08-27T14:11:18.766278+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.766354+00:00", "trade", 11.43, 75.0]
["2026-08-27T14:11:18.766570+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.766584+00:00", "trade", 11.43, 125.0]
["2026-08-27T14:11:18.766975+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.767524+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.771237+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.776859+00:00", "trade", 11.435, 219.0]
["2026-08-27T14:11:18.781732+00:00", "trade", 11.43, 112.0]
["2026-08-27T14:11:18.798510+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.798542+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.799231+00:00", "trade", 11.435, 263.0]
["2026-08-27T14:11:18.830692+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:18.831271+00:00", "trade", 11.43, 238.0]
["2026-08-27T14:11:18.831745+00:00", "trade", 11.43, 34.0]
["2026-08-27T14:11:18.839270+00:00", "trade", 11.43, 600.0]
["2026-08-27T14:11:18.840184+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:18.841071+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:18.846969+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:18.848656+00:00", "trade", 11.43, 275.0]
["2026-08-27T14:11:18.848829+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:18.849871+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:11:18.851757+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:11:18.851963+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:18.852505+00:00", "trade", 11.43, 128.0]
["2026-08-27T14:11:18.852696+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:11:18.854821+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:11:18.861562+00:00", "trade", 11.43, 200.0]
["2026-08-27T14:11:18.862847+00:00", "trade", 11.43, 300.0]
["2026-08-27T14:11:18.862911+00:00", "trade", 11.43, 112.0]
["2026-08-27T14:11:18.868828+00:00", "trade", 11.44, 254.0]
["2026-08-27T14:11:18.868831+00:00", "trade", 11.44, 50.0]
["2026-08-27T14:11:18.868849+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.868856+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.868857+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.868863+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.868870+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.868884+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.868891+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.868904+00:00", "trade", 11.44, 164.0]
["2026-08-27T14:11:18.868905+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.868907+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.868910+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:11:18.868912+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:11:18.868912+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.868915+00:00", "trade", 11.44, 400.0]
["2026-08-27T14:11:18.868919+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.868922+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.868958+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:18.869025+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:18.869079+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:18.869088+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.869095+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.869321+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:11:18.869360+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.869401+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.869413+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.869859+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.869925+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.870124+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.870580+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.870658+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.872151+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.877828+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.878508+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.879633+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.880083+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.907334+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.907472+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:18.907911+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:18.907934+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:18.907941+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:18.908458+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:18.909784+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.910283+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:18.994956+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:19.192733+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:19.192775+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:19.197093+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:19.197132+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:19.617225+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:19.617701+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:20.304760+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:20.304781+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:11:20.304782+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:20.304782+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:20.304940+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:11:20.304941+00:00", "trade", 11.44, 50.0]
["2026-08-27T14:11:20.304959+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.304967+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.304974+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.304981+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.310253+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.310280+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:20.310310+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:20.310337+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:20.311008+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:20.320264+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:20.336007+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:20.553751+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:21.985090+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:21.988437+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:11:21.988588+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:21.988620+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:21.988685+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.019147+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.019413+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.019444+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.019803+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.029770+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.030688+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.031604+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.209375+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.211601+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:22.269237+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:22.269709+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:22.269815+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:22.269841+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:11:22.427929+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:23.802236+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.802297+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.802942+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:11:23.803655+00:00", "trade", 11.44, 2.0]
["2026-08-27T14:11:23.803694+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.803916+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.804686+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.805555+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.806238+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.812904+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.813933+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.961074+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.961543+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.971959+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:23.971971+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:25.042412+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:25.061754+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:11:25.178515+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:25.179801+00:00", "trade", 11.435, 71.0]
["2026-08-27T14:11:25.324218+00:00", "trade", 11.4311, 45.0]
["2026-08-27T14:11:25.672742+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:26.617187+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.082729+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.092657+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.352908+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.354129+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.557541+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.563299+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.563715+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:27.563889+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:27.565457+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:27.571845+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:27.916966+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:11:27.916995+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.917547+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.917570+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.917577+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:27.967448+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:28.307939+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:28.308169+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:28.308242+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:28.308526+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:28.308561+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:28.346388+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:28.716442+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:11:29.462727+00:00", "trade", 11.3757, 35.0]
["2026-08-27T14:11:29.889002+00:00", "trade", 11.43, 235.0]
["2026-08-27T14:11:31.338249+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:11:32.428060+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:32.431330+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:32.551924+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:32.652135+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:32.652160+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:32.652182+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:32.870624+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:32.952823+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:32.974611+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:32.974675+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:32.974756+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:32.979629+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:33.056063+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:11:33.070074+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:33.070158+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:33.089018+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:33.097327+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:11:33.108423+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:33.140253+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:33.415500+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:11:33.423495+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:33.666691+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:33.668549+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:11:33.679412+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:34.800887+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:34.801367+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:34.801654+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:34.802104+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:34.802235+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:35.097536+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:35.110595+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:35.801153+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:11:35.801279+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:35.901336+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:11:36.190470+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.190480+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.190522+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.199521+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.199767+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.236435+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.236476+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:36.236863+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:36.236918+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:11:36.236937+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:36.237376+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:36.275453+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:36.277071+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:11:36.441359+00:00", "trade", 11.44, 200.0]
["2026-08-27T14:11:36.584500+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.585279+00:00", "trade", 11.435, 75.0]
["2026-08-27T14:11:36.585863+00:00", "trade", 11.435, 75.0]
["2026-08-27T14:11:36.587867+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.589613+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.598970+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.599197+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.600130+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:36.610929+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:37.414521+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:38.629562+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:38.651771+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:38.655559+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:38.801858+00:00", "trade", 11.4399, 2.0]
["2026-08-27T14:11:40.522074+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:40.531989+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:40.570093+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:40.570122+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:40.724694+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:40.725156+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:40.781522+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:40.788323+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:40.833785+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:40.833823+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.070784+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200192+00:00", "trade", 11.43, 700.0]
["2026-08-27T14:11:41.200192+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200199+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200214+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200220+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200224+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200225+00:00", "trade", 11.43, 600.0]
["2026-08-27T14:11:41.200226+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200229+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:11:41.200233+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200239+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200245+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200252+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200260+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200278+00:00", "trade", 11.43, 200.0]
["2026-08-27T14:11:41.200279+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200300+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200406+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:41.200409+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:41.200479+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.200487+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.200493+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.200500+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.200505+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.200506+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.200676+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.201162+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.201396+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.205212+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.206514+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.240805+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.241026+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.241514+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.241932+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.242113+00:00", "trade", 11.425, 25.0]
["2026-08-27T14:11:41.245951+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.288759+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.325083+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.339881+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.339975+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.340487+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.348613+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:41.646923+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:42.120971+00:00", "trade", 11.425, 111.0]
["2026-08-27T14:11:42.121029+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:42.121410+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:42.121863+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:42.223687+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:42.998879+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:42.999904+00:00", "trade", 11.43, 25.0]
["2026-08-27T14:11:43.100152+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:43.458116+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:43.608724+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:43.758989+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:43.881868+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:11:44.055119+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:44.583220+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:44.850250+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:44.880567+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:44.881030+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:44.881045+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:11:46.492128+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:46.492149+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:46.492177+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:46.492184+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:46.492196+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:46.492564+00:00", "trade", 11.43, 2.0]
["2026-08-27T14:11:46.492567+00:00", "trade", 11.43, 40.0]
["2026-08-27T14:11:46.492973+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:46.493496+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:46.493518+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:46.493553+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:46.496760+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:46.496772+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:46.513277+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:46.524489+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:46.524987+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:46.855222+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:47.289296+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:47.453360+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:47.496231+00:00", "trade", 11.435, 46.0]
["2026-08-27T14:11:47.516396+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:47.566690+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:48.420723+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:11:48.421205+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:48.421758+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:48.457423+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:48.608650+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:49.022287+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.027153+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.027496+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.027566+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.034085+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.035737+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.036650+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.038669+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.046593+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.056384+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.066268+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.066309+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.066968+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.262236+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.262500+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.262535+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.280098+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.280129+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.280137+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.280512+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.576886+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.577222+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.578569+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:11:49.579387+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.579529+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.584238+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.589504+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.696979+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.698280+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.996293+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:49.996710+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:50.008802+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:50.009256+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:50.050242+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:50.051674+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:50.159252+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:50.161324+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:50.161387+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:50.161847+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:50.161854+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:50.283109+00:00", "trade", 11.4289, 9.0]
["2026-08-27T14:11:50.416478+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:50.494896+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:51.623505+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:51.623591+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:51.623608+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:51.624194+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:51.626319+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:51.630612+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:51.633937+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:51.655989+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:51.656256+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.009777+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.025695+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.033716+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.035613+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.215750+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.250238+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.252074+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.254296+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.261989+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.388258+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.666692+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.666738+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.989344+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.989369+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.989838+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:52.999771+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:53.000221+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:53.159008+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:53.213360+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:53.379870+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:11:53.400483+00:00", "trade", 11.4406, 100.0]
["2026-08-27T14:11:53.506317+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:53.506359+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:53.527047+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:53.527447+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:54.095733+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:55.577330+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:11:55.577337+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:55.577365+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:55.577373+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:55.577544+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:55.578057+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:55.618221+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:55.679526+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:56.405262+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:56.939934+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:57.069710+00:00", "trade", 11.4471, 1.0]
["2026-08-27T14:11:57.157580+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:57.217837+00:00", "trade", 11.4477, 10.0]
["2026-08-27T14:11:57.860699+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:57.907320+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:58.026981+00:00", "trade", 11.4471, 25.0]
["2026-08-27T14:11:58.371888+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:58.402093+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:59.079894+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:59.180358+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:59.250589+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:11:59.255406+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:00.474028+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:00.474029+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:00.474056+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:00.474060+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:00.474098+00:00", "trade", 11.44, 75.0]
["2026-08-27T14:12:00.474099+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.474159+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.474573+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.474636+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.476169+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.477230+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.506099+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:00.506548+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:00.506634+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:00.507079+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:00.509478+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:00.624774+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.625297+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.662049+00:00", "trade", 11.4329, 30.0]
["2026-08-27T14:12:00.954814+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:00.955322+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:02.555286+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.557724+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.557749+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.557775+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.558959+00:00", "trade", 11.44, 20.0]
["2026-08-27T14:12:02.559000+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.559007+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.559025+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.559033+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.559039+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.559046+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.559346+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.559355+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.563017+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.563403+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.585314+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.599265+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.610134+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.716924+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.717288+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:02.738711+00:00", "trade", 11.4471, 2.0]
["2026-08-27T14:12:03.117293+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:03.122094+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:03.123274+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:03.123676+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:03.215804+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:04.179702+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:04.179764+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:04.280524+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:04.280552+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:04.280570+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:04.281290+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:04.294244+00:00", "trade", 11.445, 19.0]
["2026-08-27T14:12:04.936863+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:05.208724+00:00", "trade", 11.44, 150.0]
["2026-08-27T14:12:05.209204+00:00", "trade", 11.44, 150.0]
["2026-08-27T14:12:05.297906+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:05.303565+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:05.304272+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:05.304290+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:05.344567+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:06.732711+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:06.732737+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:06.732744+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:06.804400+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:07.001408+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:07.001454+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:07.005208+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:07.005563+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:07.009583+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:07.016729+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:07.042961+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:07.893252+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:08.953657+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:09.938992+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:10.029775+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.029856+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.032391+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.032398+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.032411+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.032930+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.042841+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.062398+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.133029+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.199603+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.224907+00:00", "trade", 11.445, 150.0]
["2026-08-27T14:12:10.227786+00:00", "trade", 11.445, 150.0]
["2026-08-27T14:12:10.228361+00:00", "trade", 11.445, 150.0]
["2026-08-27T14:12:10.228662+00:00", "trade", 11.445, 123.0]
["2026-08-27T14:12:10.323164+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:12:10.324276+00:00", "trade", 11.445, 16.0]
["2026-08-27T14:12:10.324633+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:12:10.324647+00:00", "trade", 11.445, 16.0]
["2026-08-27T14:12:10.324877+00:00", "trade", 11.445, 12.0]
["2026-08-27T14:12:10.325036+00:00", "trade", 11.445, 6.0]
["2026-08-27T14:12:10.325185+00:00", "trade", 11.445, 2.0]
["2026-08-27T14:12:10.325343+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.334526+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:12:10.334547+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.334553+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.334560+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.334567+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.334601+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:10.334634+00:00", "trade", 11.45, 20.0]
["2026-08-27T14:12:10.334934+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:10.334963+00:00", "trade", 11.4475, 500.0]
["2026-08-27T14:12:10.334997+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:12:10.335000+00:00", "trade", 11.45, 18.0]
["2026-08-27T14:12:10.335005+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:12:10.335408+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:12:10.335552+00:00", "trade", 11.445, 15.0]
["2026-08-27T14:12:10.335718+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:12:10.335731+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:12:10.335863+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:12:10.336686+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:12:10.336902+00:00", "trade", 11.445, 500.0]
["2026-08-27T14:12:10.340004+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:10.340319+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:10.340376+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:10.342806+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:12:10.442523+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:12:10.502911+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:10.520073+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:10.520565+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:10.563308+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:10.978399+00:00", "trade", 11.4384, 5.0]
["2026-08-27T14:12:10.979203+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:11.066692+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:12.448717+00:00", "trade", 11.45, 4.0]
["2026-08-27T14:12:12.449018+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.449059+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:12:12.449059+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:12:12.449524+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:12.454895+00:00", "trade", 11.45, 75.0]
["2026-08-27T14:12:12.464306+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:12:12.464937+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.465839+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.468705+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.476762+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.477926+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:12:12.487667+00:00", "trade", 11.45, 25.0]
["2026-08-27T14:12:12.489198+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.499846+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.507289+00:00", "trade", 11.45, 301.0]
["2026-08-27T14:12:12.607905+00:00", "trade", 11.45, 200.0]
["2026-08-27T14:12:12.608000+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.608099+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.608238+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.608553+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.609857+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.609935+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.617652+00:00", "trade", 11.45, 75.0]
["2026-08-27T14:12:12.628537+00:00", "trade", 11.45, 125.0]
["2026-08-27T14:12:12.629895+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:12:12.630362+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:12.833584+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:13.617275+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:13.617355+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:13.674280+00:00", "trade", 11.45, 24.0]
["2026-08-27T14:12:13.776184+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:13.777358+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:14.183638+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:14.184114+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:14.192551+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:14.557209+00:00", "trade", 11.45, 8.0]
["2026-08-27T14:12:14.585765+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:14.586384+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:15.455449+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:15.455913+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:15.456018+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:15.456037+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:15.456070+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:15.456120+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:15.487656+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:15.487696+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:15.487780+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:15.490073+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:15.497742+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:15.521130+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:15.872062+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:15.873357+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:15.883299+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:16.439069+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:18.182031+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:18.213227+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:18.213382+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:18.213838+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:18.213876+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:18.225544+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:18.500139+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:18.669030+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:18.981635+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:18.982427+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:19.016858+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:19.556378+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:19.556841+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:19.576560+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:19.576610+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:19.576663+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:19.578609+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:19.578821+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:19.579056+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:19.590940+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:19.766818+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.065758+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.121765+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.223644+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.310928+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.313259+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.313863+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:20.314061+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.314118+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.564406+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.564536+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.565795+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.565861+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:20.566242+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:20.570876+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:20.571319+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:20.571326+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:20.988766+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.988815+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.990826+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.992172+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.992352+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:20.999989+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:21.000472+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:21.000479+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:21.001342+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:21.033142+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:23.031555+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:23.031604+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:23.034462+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:23.035520+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:23.043943+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:23.050670+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:23.052961+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:23.057021+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:23.062941+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:23.063161+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:24.670926+00:00", "trade", 11.445, 200.0]
["2026-08-27T14:12:25.202702+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:25.203115+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:25.203176+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:25.203234+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:25.203242+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:25.204700+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:26.085991+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:26.086472+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:26.111164+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:26.111205+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:26.112925+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:26.460814+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:27.619808+00:00", "trade", 11.4422, 46.0]
["2026-08-27T14:12:31.879216+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:31.879679+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:31.881912+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:31.886661+00:00", "trade", 11.445, 27.0]
["2026-08-27T14:12:31.889646+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:31.944795+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:31.944951+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:31.945074+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:31.945083+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:31.945109+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:31.945543+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:31.945617+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:31.947141+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:31.958345+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:32.047866+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:12:32.171551+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:32.777187+00:00", "trade", 11.4429, 3.0]
["2026-08-27T14:12:32.796229+00:00", "trade", 11.4429, 1.0]
["2026-08-27T14:12:33.073829+00:00", "trade", 11.445, 111.0]
["2026-08-27T14:12:33.074703+00:00", "trade", 11.445, 113.0]
["2026-08-27T14:12:33.074891+00:00", "trade", 11.445, 75.0]
["2026-08-27T14:12:33.695945+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:33.695954+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:33.695996+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:33.707935+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:33.824740+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:35.569547+00:00", "trade", 11.4486, 2.0]
["2026-08-27T14:12:36.169809+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:36.170116+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:36.170451+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:36.182910+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:37.561199+00:00", "trade", 11.445, 10.0]
["2026-08-27T14:12:38.486006+00:00", "trade", 11.4429, 1.0]
["2026-08-27T14:12:39.566819+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:39.566819+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:39.566851+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:39.566888+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:12:39.566890+00:00", "trade", 11.44, 300.0]
["2026-08-27T14:12:39.566892+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:12:39.566892+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:39.566916+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:12:39.566945+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:39.567261+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:39.567393+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:39.567416+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:39.567746+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:39.568213+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:39.568655+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:39.569148+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:39.571026+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:39.571300+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:39.571462+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:39.571468+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:39.799849+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:39.800304+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:39.971213+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:40.000438+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:40.877452+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:40.913458+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:40.929927+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:40.931424+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:40.980397+00:00", "trade", 11.4479, 4.0]
["2026-08-27T14:12:40.981149+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:12:41.017138+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:41.017146+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:41.017165+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:41.017172+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:41.017534+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:41.019381+00:00", "trade", 11.43, 79.0]
["2026-08-27T14:12:41.019381+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:12:41.019382+00:00", "trade", 11.43, 93.0]
["2026-08-27T14:12:41.019382+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:12:41.019398+00:00", "trade", 11.43, 97.0]
["2026-08-27T14:12:41.019472+00:00", "trade", 11.43, 7.0]
["2026-08-27T14:12:41.019472+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:12:41.019549+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:12:41.019585+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:12:41.019594+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.019647+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.019873+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.020051+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.020071+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.022737+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.027767+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.027956+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.028041+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.037694+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.040971+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:12:41.041114+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:12:41.041440+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:12:41.041581+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:12:41.041588+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:12:41.041611+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:12:41.044870+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:12:41.062124+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.062155+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.098087+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.098704+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.136362+00:00", "trade", 11.4295, 100.0]
["2026-08-27T14:12:41.142140+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.157534+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.168339+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.527585+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.648772+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.772626+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:41.989793+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:42.160611+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:42.211697+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:42.212161+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:42.375579+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:42.969132+00:00", "trade", 11.4271, 29.0]
["2026-08-27T14:12:42.989179+00:00", "trade", 11.4271, 1.0]
["2026-08-27T14:12:43.104248+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:43.132030+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:43.645888+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:43.680408+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:43.680457+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:43.681603+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:43.859519+00:00", "trade", 11.4271, 1.0]
["2026-08-27T14:12:44.288070+00:00", "trade", 11.4295, 100.0]
["2026-08-27T14:12:44.373110+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:45.198253+00:00", "trade", 11.4228, 100.0]
["2026-08-27T14:12:46.055676+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:46.288992+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:46.291698+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:46.298930+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:46.621721+00:00", "trade", 11.43, 4.0]
["2026-08-27T14:12:47.117009+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.186814+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.186995+00:00", "trade", 11.42, 250.0]
["2026-08-27T14:12:47.187002+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.187010+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.187017+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.187024+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.187028+00:00", "trade", 11.42, 166.0]
["2026-08-27T14:12:47.187028+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.187031+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.187035+00:00", "trade", 11.42, 160.0]
["2026-08-27T14:12:47.187037+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.187038+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.187043+00:00", "trade", 11.42, 18.0]
["2026-08-27T14:12:47.187051+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.187058+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.187109+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:12:47.187133+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:47.187174+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:47.187198+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.187205+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.187282+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.187415+00:00", "trade", 11.42, 60.0]
["2026-08-27T14:12:47.187565+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.187910+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.187929+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.187933+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.188490+00:00", "trade", 11.42, 11.0]
["2026-08-27T14:12:47.189613+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.190063+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.213593+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.214068+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.217925+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.217932+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.218398+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.288507+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:47.288955+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:47.289019+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:47.289026+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:47.290367+00:00", "trade", 11.41, 5.0]
["2026-08-27T14:12:47.390124+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:47.390158+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:47.390662+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.520160+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.520163+00:00", "trade", 11.41, 274.0]
["2026-08-27T14:12:48.520163+00:00", "trade", 11.41, 36.0]
["2026-08-27T14:12:48.520164+00:00", "trade", 11.41, 50.0]
["2026-08-27T14:12:48.520196+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.520203+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.520209+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.520216+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.520435+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.520458+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.520466+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.520473+00:00", "trade", 11.41, 10.0]
["2026-08-27T14:12:48.520477+00:00", "trade", 11.41, 178.0]
["2026-08-27T14:12:48.520478+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.520486+00:00", "trade", 11.41, 25.0]
["2026-08-27T14:12:48.520572+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.520737+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.520833+00:00", "trade", 11.41, 5.0]
["2026-08-27T14:12:48.520834+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:12:48.520835+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:12:48.520876+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:12:48.520895+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:12:48.520901+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:12:48.520908+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.520915+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.520922+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.520965+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.521276+00:00", "trade", 11.41, 50.0]
["2026-08-27T14:12:48.521426+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.553689+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.554097+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.620232+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:12:48.631895+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:12:48.632539+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:12:48.765810+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.765969+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:48.765976+00:00", "trade", 11.41, 178.0]
["2026-08-27T14:12:48.765977+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:12:48.766029+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.766079+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.778296+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.778565+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.802264+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.802286+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:12:48.880686+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:48.881181+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:49.004455+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:49.706993+00:00", "trade", 11.405, 125.0]
["2026-08-27T14:12:49.707047+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:12:49.707100+00:00", "trade", 11.41, 8.0]
["2026-08-27T14:12:49.707152+00:00", "trade", 11.41, 367.0]
["2026-08-27T14:12:49.920224+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:12:50.034409+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:12:50.430642+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:51.196103+00:00", "trade", 11.405, 11.0]
["2026-08-27T14:12:53.137652+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:53.137702+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:53.137709+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:53.516300+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:53.520801+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:54.166693+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:54.265538+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:12:55.312008+00:00", "trade", 11.405, 10.0]
["2026-08-27T14:12:55.951541+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:55.952043+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:56.235940+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:56.606022+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:56.606777+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:56.958957+00:00", "trade", 11.4332, 16.0]
["2026-08-27T14:12:58.497601+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:12:58.577880+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:58.577881+00:00", "trade", 11.41, 400.0]
["2026-08-27T14:12:58.577900+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:58.577909+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:58.577916+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:58.577923+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:58.577930+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:58.577937+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:58.577943+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:58.577950+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:58.577965+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:58.578250+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:12:58.578274+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:12:58.578340+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.578348+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.578354+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.578360+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.578368+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.578375+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.578484+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.578554+00:00", "trade", 11.41, 16.0]
["2026-08-27T14:12:58.578662+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.579087+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.580649+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.694341+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.706874+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.706897+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:12:58.706998+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:58.707064+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:58.707536+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:58.711072+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:58.748413+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:58.817615+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:58.880266+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:58.880301+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:59.448865+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:59.468633+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:59.834259+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:12:59.835066+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:00.011605+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:00.564285+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:00.564746+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:00.684373+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:00.684765+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:00.715860+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:00.715908+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:01.795042+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:01.796894+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:01.797365+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:01.797383+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:01.797447+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.057708+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:02.057777+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:02.058153+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:02.058196+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:02.058205+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:02.059381+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:02.100562+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:02.343502+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.343559+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.346798+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.385740+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.396149+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.396599+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.606767+00:00", "trade", 11.415, 300.0]
["2026-08-27T14:13:02.745610+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.756020+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.756478+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.841823+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.851743+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.900750+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.937969+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.948521+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:02.957592+00:00", "trade", 11.4324, 1.0]
["2026-08-27T14:13:03.216394+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:03.241835+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:03.312083+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:03.312136+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:03.312160+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:03.312548+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:03.312643+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:03.312992+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:03.313017+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:03.313033+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:03.314126+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:03.314745+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:03.315172+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:03.315180+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:03.399293+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:03.757496+00:00", "trade", 11.4232, 11.0]
["2026-08-27T14:13:05.005674+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:05.036905+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:05.087735+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:05.189613+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:05.795024+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:05.795467+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:05.795527+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:05.798100+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:05.798460+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:05.953230+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:05.953690+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:05.954161+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:05.954274+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:05.954290+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:05.957799+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:05.958690+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:05.959143+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:05.982165+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:06.215821+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:06.216643+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:09.078956+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:09.079118+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.079170+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.079718+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.083310+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.120111+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.121056+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.200506+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.200976+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.452364+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.462310+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.682537+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.684629+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.685130+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.685301+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:09.685579+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:09.685620+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:09.685627+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:09.687385+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:09.691016+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:09.691446+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:09.691453+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:09.725613+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:09.725658+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.725680+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.725688+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.726404+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.787303+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:09.787835+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:10.159799+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:10.160665+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:10.168482+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:10.174818+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:10.270081+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:10.328801+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:10.333956+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:10.333991+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:10.487515+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:10.497890+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:10.498343+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:10.937621+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:10.938079+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:10.938105+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:10.938149+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:10.939404+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:10.939986+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:10.940423+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:10.940430+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:10.982392+00:00", "trade", 11.4146, 4.0]
["2026-08-27T14:13:11.109027+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:11.109475+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:11.558039+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:11.560945+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:11.647405+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:11.647851+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:11.647907+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:11.648974+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:11.649417+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:11.650915+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:11.698318+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:11.787125+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:11.787181+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:11.861339+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:11.861734+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:12.004536+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:12.268229+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:12.468525+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:12.503098+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:12.503306+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:12.513243+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:13.173887+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:13.278233+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:13.536702+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:13.541478+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:13.544839+00:00", "trade", 11.4186, 20.0]
["2026-08-27T14:13:13.545600+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:13.628519+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:13.628971+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:13.688045+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:13.688124+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:13.690061+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:13.691801+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:13.692237+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:13.692258+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:13.790053+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:13.793655+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:13.801109+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:13.801549+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:13.801571+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:13.802228+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:13.802691+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:13.921272+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:13.923370+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:14.007534+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:14.101027+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:14.101110+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:14.101545+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:14.101578+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:14.102638+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:14.104435+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:14.110791+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:14.252383+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:14.446259+00:00", "trade", 11.4295, 7.0]
["2026-08-27T14:13:17.064309+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.066630+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.074483+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.074928+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.074967+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.075448+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.075901+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.152112+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.177008+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.177081+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.177139+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.186592+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.187044+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.224182+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.322217+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.322261+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.334772+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.569181+00:00", "trade", 11.42, 134.0]
["2026-08-27T14:13:17.569200+00:00", "trade", 11.42, 116.0]
["2026-08-27T14:13:17.569201+00:00", "trade", 11.42, 50.0]
["2026-08-27T14:13:17.569248+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.569261+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.569267+00:00", "trade", 11.42, 160.0]
["2026-08-27T14:13:17.569268+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.569272+00:00", "trade", 11.42, 25.0]
["2026-08-27T14:13:17.569275+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:13:17.569276+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.569290+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:13:17.569386+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.569458+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:17.569465+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:17.569487+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:17.569618+00:00", "trade", 11.42, 40.0]
["2026-08-27T14:13:17.569618+00:00", "trade", 11.42, 41.0]
["2026-08-27T14:13:17.569724+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:17.569741+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:17.569948+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:17.569977+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:17.570014+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:17.570021+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:17.571632+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:17.572398+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:17.603571+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.603932+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.604015+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.604032+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.604081+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.604477+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.643258+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.891330+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.891364+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:17.939989+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.940436+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.940745+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:17.995101+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:18.041736+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.041781+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.042141+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.111028+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.111501+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:18.111892+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:18.111952+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:13:18.113937+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.113961+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.114613+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.217339+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.269144+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.278589+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.371406+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.589968+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.606494+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.606628+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:18.709011+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.049722+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.049747+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.050354+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.492214+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.493634+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.494202+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.497492+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.504648+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.606581+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.636110+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.719756+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.736746+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.738126+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:19.845664+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:20.103317+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:20.103784+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:20.104000+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:20.111850+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:23.433711+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:24.201496+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:27.399657+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:27.506806+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:27.621334+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:27.862201+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:27.903989+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:13:28.213370+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:13:28.319386+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:28.344075+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:28.446886+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:28.482541+00:00", "trade", 11.4196, 44.0]
["2026-08-27T14:13:28.498019+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:13:28.535249+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:13:28.535254+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:13:28.535276+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:28.535278+00:00", "trade", 11.43, 200.0]
["2026-08-27T14:13:28.535279+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:28.535282+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:28.535285+00:00", "trade", 11.43, 20.0]
["2026-08-27T14:13:28.535289+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:28.535295+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:28.535302+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:28.535328+00:00", "trade", 11.43, 39.0]
["2026-08-27T14:13:28.535329+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:13:28.535333+00:00", "trade", 11.43, 39.0]
["2026-08-27T14:13:28.535352+00:00", "trade", 11.43, 39.0]
["2026-08-27T14:13:28.535411+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:13:28.535476+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.535484+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.535490+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.535581+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.535739+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.535831+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.536281+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.537328+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.540272+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.543230+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.547489+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.571769+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:13:28.572210+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:13:28.572307+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.575071+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.588233+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.641171+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.641193+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.730849+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:13:28.731294+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:13:28.731388+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.733403+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.813581+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.813992+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:13:28.814436+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:13:28.815082+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:28.815216+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:13:28.816419+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:29.523700+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:13:29.566716+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:30.791249+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:31.253101+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:31.375394+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:31.375772+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:31.375890+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:33.561050+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:33.561117+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:33.561546+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:33.561674+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:33.571957+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:33.662207+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:33.972720+00:00", "trade", 11.435, 29.0]
["2026-08-27T14:13:34.597552+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:34.597624+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:34.598053+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:34.598181+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:34.598447+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:34.598479+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:36.008803+00:00", "trade", 11.435, 16.0]
["2026-08-27T14:13:36.021021+00:00", "trade", 11.435, 131.0]
["2026-08-27T14:13:37.100435+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:37.100728+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:13:37.100972+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:37.110001+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:37.305580+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:37.305687+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:37.306209+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:37.306413+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:13:37.306527+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:37.306566+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:37.306917+00:00", "trade", 11.44, 111.0]
["2026-08-27T14:13:37.307663+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:37.337986+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:37.337993+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:37.501878+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:37.549573+00:00", "trade", 11.44, 24.0]
["2026-08-27T14:13:39.322305+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:39.331230+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:39.344028+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:39.378003+00:00", "trade", 11.4382, 25.0]
["2026-08-27T14:13:39.561786+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:39.561832+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:39.749630+00:00", "trade", 11.4464, 100.0]
["2026-08-27T14:13:39.971233+00:00", "trade", 11.44, 111.0]
["2026-08-27T14:13:39.971255+00:00", "trade", 11.44, 89.0]
["2026-08-27T14:13:39.971264+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:13:39.971268+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:13:40.566692+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:40.848165+00:00", "trade", 11.4305, 300.0]
["2026-08-27T14:13:40.984394+00:00", "trade", 11.4301, 3.0]
["2026-08-27T14:13:41.096162+00:00", "trade", 11.4323, 5.0]
["2026-08-27T14:13:41.513720+00:00", "trade", 11.44, 22.0]
["2026-08-27T14:13:41.683072+00:00", "trade", 11.44, 22.0]
["2026-08-27T14:13:42.208604+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:42.208953+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.209031+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.211972+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.212419+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.217501+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.250592+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.252263+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.254555+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.260546+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.504583+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.505060+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.506442+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.507478+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:42.514985+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:43.326679+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:43.419383+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:44.005029+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:44.005468+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:44.015867+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:44.015880+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:44.070470+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:44.613337+00:00", "trade", 11.4371, 30.0]
["2026-08-27T14:13:44.894770+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:44.895590+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:44.983530+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:45.395834+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:13:45.412635+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:45.439993+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:45.440128+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:45.450426+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:45.450435+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:45.532014+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:45.552883+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:46.010407+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:46.010887+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:46.010906+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:46.014868+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:46.023376+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:46.023887+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:46.060304+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:46.440469+00:00", "trade", 11.4113, 100.0]
["2026-08-27T14:13:46.471612+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:47.029940+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.029992+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.034396+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.034498+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.169175+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.172010+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.179103+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:47.729728+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:48.134103+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:48.478322+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:48.741348+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:48.810405+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.542072+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.542385+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.542411+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:13:49.542714+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:49.543409+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:51.004383+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:51.004431+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:51.895307+00:00", "trade", 11.43, 10.0]
["2026-08-27T14:13:51.895383+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:52.066695+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:53.121328+00:00", "trade", 11.4301, 2000.0]
["2026-08-27T14:13:53.784358+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:54.436006+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:54.436048+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:54.844897+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:56.276112+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:56.276146+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:56.276441+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:56.288283+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:56.289115+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:56.290363+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:13:57.731012+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.731138+00:00", "trade", 11.44, 19.0]
["2026-08-27T14:13:57.731139+00:00", "trade", 11.44, 81.0]
["2026-08-27T14:13:57.731198+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:57.731199+00:00", "trade", 11.44, 300.0]
["2026-08-27T14:13:57.731199+00:00", "trade", 11.44, 12.0]
["2026-08-27T14:13:57.731201+00:00", "trade", 11.44, 64.0]
["2026-08-27T14:13:57.731213+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:57.731284+00:00", "trade", 11.44, 36.0]
["2026-08-27T14:13:57.731305+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.731313+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.731319+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.731354+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.733357+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.734059+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.736054+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:57.855513+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:58.433815+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:58.502071+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:58.564463+00:00", "trade", 11.44, 3.0]
["2026-08-27T14:13:58.569576+00:00", "trade", 11.44, 10.0]
["2026-08-27T14:13:58.569912+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:58.569995+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:58.570058+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:58.570381+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:58.570389+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:13:58.574995+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:58.589498+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:58.604416+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:58.692219+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:13:58.863625+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:58.863693+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:58.863722+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:13:58.895104+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:00.024390+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:00.111202+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:00.111269+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:00.172206+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:00.251674+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:00.336603+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:00.336666+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:00.368207+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:01.247557+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:01.405066+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:01.406204+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:01.454459+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:02.524156+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:02.760712+00:00", "trade", 11.44, 2.0]
["2026-08-27T14:14:03.042572+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:03.042646+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:03.083582+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:03.693653+00:00", "trade", 11.44, 17.0]
["2026-08-27T14:14:03.693654+00:00", "trade", 11.44, 2.0]
["2026-08-27T14:14:03.693654+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.693689+00:00", "trade", 11.44, 60.0]
["2026-08-27T14:14:03.693762+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.693780+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.693853+00:00", "trade", 11.44, 18.0]
["2026-08-27T14:14:03.693860+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:14:03.693914+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.693920+00:00", "trade", 11.44, 19.0]
["2026-08-27T14:14:03.693951+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:03.694011+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:03.694078+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:03.694138+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:03.694152+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:03.694272+00:00", "trade", 11.44, 19.0]
["2026-08-27T14:14:03.694298+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:03.694335+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:14:03.694451+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:03.694520+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:03.694712+00:00", "trade", 11.44, 42.0]
["2026-08-27T14:14:03.694713+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:03.694915+00:00", "trade", 11.44, 38.0]
["2026-08-27T14:14:03.694917+00:00", "trade", 11.44, 18.0]
["2026-08-27T14:14:03.694917+00:00", "trade", 11.44, 6.0]
["2026-08-27T14:14:03.694964+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.695077+00:00", "quote", 11.44, 11.44]
["2026-08-27T14:14:03.695425+00:00", "trade", 11.44, 24.0]
["2026-08-27T14:14:03.695426+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.695488+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.699044+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:03.699552+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.709036+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.745895+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:03.827362+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:04.291189+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:04.475857+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:04.478125+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:04.479573+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:04.766693+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:04.767181+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:05.213148+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:05.365310+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:05.382803+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:05.383246+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:05.601960+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:05.705815+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:05.869849+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:05.980011+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:06.646122+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:07.499818+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:07.499854+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:07.505876+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.045278+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.045709+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.248204+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.248467+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.249015+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.252137+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.252183+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.252587+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:08.253026+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:14:08.435690+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.436870+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.436923+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.455513+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:08.473472+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:09.630654+00:00", "trade", 11.445, 1.0]
["2026-08-27T14:14:10.690799+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:10.845311+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:10.845726+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:10.856614+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:10.902492+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:10.946521+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:10.947144+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:10.947226+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.088379+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.375374+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.375376+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:14:11.375392+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.375399+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.375406+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.375413+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.375419+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:14:11.375783+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:11.375846+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.375853+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.375874+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.375887+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.376310+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.376336+00:00", "trade", 11.44, 38.0]
["2026-08-27T14:14:11.376690+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.376842+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.376982+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.380439+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.415066+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.439852+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.450362+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.803923+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.826268+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.829826+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.852431+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.852715+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.862888+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:11.892146+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:12.372534+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:12.372841+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:12.383237+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:12.383322+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:12.383352+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:12.383686+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:12.383693+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:12.384053+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:12.385614+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:12.386048+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:12.388714+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:12.488392+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:12.488877+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:12.831495+00:00", "trade", 11.4377, 1.0]
["2026-08-27T14:14:12.885296+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:12.909169+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.060316+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.060733+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.061189+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.061223+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.061394+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.063002+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.082423+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.082968+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.083024+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.083339+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.083774+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.100789+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.101157+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.101248+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.104277+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.110272+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.213704+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.213768+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.214142+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.214167+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.214232+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.214268+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.216293+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.218235+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.349705+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.625810+00:00", "trade", 11.4319, 1.0]
["2026-08-27T14:14:13.628359+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.628816+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.628848+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.628863+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.629054+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.729725+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.800582+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.805228+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.805501+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.807729+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.852366+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.852780+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.852980+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.853225+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.853252+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.853306+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.853688+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:13.853815+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:13.854965+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.453501+00:00", "trade", 11.435, 11.0]
["2026-08-27T14:14:14.453929+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:14:14.495747+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.495762+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.496088+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.496401+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.506402+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.506609+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.506707+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:14.507161+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:14.507185+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:14.507297+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.509007+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.517558+00:00", "trade", 11.4375, 1.0]
["2026-08-27T14:14:14.634698+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.635015+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.723476+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.723850+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:14.724298+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:14.724324+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:14.724515+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.730787+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.828704+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:14.829026+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.225444+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.225863+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.225942+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.226045+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:15.226313+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:15.226329+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:15.226389+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.226428+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.226481+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.228347+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.414488+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.414496+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.414753+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.414778+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.415183+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.533557+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.533733+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:15.534183+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:15.534208+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:15.534266+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:15.534292+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:15.534302+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.534318+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:15.534778+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.540471+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.545457+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.626960+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.627670+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.627713+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:15.883070+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:16.655149+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:16.655224+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:16.655242+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:16.655251+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:16.655720+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:16.655742+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:16.657659+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:16.753199+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:16.753890+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:14:16.753958+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:16.753999+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:16.818410+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:17.044901+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:17.044945+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:17.045189+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:17.045561+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:17.733893+00:00", "trade", 11.435, 1.0]
["2026-08-27T14:14:18.066691+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:18.128307+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:18.148326+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:18.317725+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:18.361208+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:18.937879+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:18.948346+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.098958+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.098995+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.381037+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.381045+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.381474+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.383013+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.384623+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.391394+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.579169+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.614530+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.616514+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.616962+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.624470+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.812951+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:20.978539+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:21.129237+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:21.129660+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:21.132378+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:21.139586+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:22.191056+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:23.476389+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:25.700195+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:26.815758+00:00", "trade", 11.4327, 100.0]
["2026-08-27T14:14:26.898410+00:00", "trade", 11.4327, 1206.0]
["2026-08-27T14:14:27.684257+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:27.684596+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:14:27.684999+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:27.685668+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:27.685681+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:27.688520+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:27.694935+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:28.141327+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:28.522674+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:28.993429+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:28.993465+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:28.994407+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:29.004351+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:29.255396+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:29.260401+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:30.675028+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:30.961281+00:00", "trade", 11.43, 15.0]
["2026-08-27T14:14:31.713184+00:00", "trade", 11.435, 200.0]
["2026-08-27T14:14:33.089997+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:33.090036+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:34.271798+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:34.284900+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:34.464835+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:34.464859+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:34.611489+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:34.616906+00:00", "trade", 11.4325, 36.0]
["2026-08-27T14:14:35.010808+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:35.611153+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:36.049684+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:37.128058+00:00", "trade", 11.4371, 69.0]
["2026-08-27T14:14:37.531557+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:37.751304+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:37.852465+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:38.459633+00:00", "trade", 11.4136, 100.0]
["2026-08-27T14:14:38.515560+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:38.515561+00:00", "trade", 11.43, 200.0]
["2026-08-27T14:14:38.515563+00:00", "trade", 11.43, 10.0]
["2026-08-27T14:14:38.515602+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:38.515608+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:38.515623+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:38.515629+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:38.515636+00:00", "trade", 11.43, 10.0]
["2026-08-27T14:14:38.515650+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:38.515870+00:00", "trade", 11.43, 10.0]
["2026-08-27T14:14:38.515910+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:38.516047+00:00", "trade", 11.43, 8.0]
["2026-08-27T14:14:38.516049+00:00", "trade", 11.43, 5.0]
["2026-08-27T14:14:38.516049+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:14:38.516050+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:14:38.516077+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:38.516127+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:38.516133+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:38.516376+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:38.516515+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:38.516549+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:38.517187+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:38.517276+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:38.517870+00:00", "trade", 11.43, 5.0]
["2026-08-27T14:14:38.518417+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:38.521997+00:00", "trade", 11.43, 6.0]
["2026-08-27T14:14:39.079414+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.079421+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.392762+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.407939+00:00", "trade", 11.425, 10.0]
["2026-08-27T14:14:39.408450+00:00", "trade", 11.42, 10.0]
["2026-08-27T14:14:39.408550+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.408553+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.408564+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.408850+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:14:39.408913+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:14:39.408936+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:39.409109+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:39.414089+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:39.417291+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:14:39.509409+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.557522+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:14:39.557527+00:00", "trade", 11.425, 100.0]
["2026-08-27T14:14:39.558025+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.559087+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.579430+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.580493+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:14:39.632161+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.645062+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.755034+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:39.849242+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:40.113070+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:14:40.115706+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:40.256617+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:14:40.256900+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:40.258674+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:14:40.536278+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:14:40.973484+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:14:40.974041+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:14:40.974048+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:14:41.025510+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:14:41.050463+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:41.867499+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:14:41.968255+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:42.549795+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:14:42.652542+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:43.150238+00:00", "trade", 11.4289, 1000.0]
["2026-08-27T14:14:44.148496+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:44.148557+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:44.161963+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:44.162624+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:44.162660+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:44.162726+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:44.163014+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:44.252334+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:44.273274+00:00", "trade", 11.428, 1.0]
["2026-08-27T14:14:44.650155+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:44.672807+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:44.774284+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:44.912407+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:45.102095+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:45.509555+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:45.643101+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:45.715487+00:00", "trade", 11.42, 54.0]
["2026-08-27T14:14:45.716033+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:45.823958+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:46.669936+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:14:47.056978+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:47.359914+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:48.005353+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:48.350299+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:48.600774+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:48.702000+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:49.138800+00:00", "trade", 11.43, 28.0]
["2026-08-27T14:14:49.138853+00:00", "trade", 11.43, 6.0]
["2026-08-27T14:14:49.138907+00:00", "trade", 11.43, 66.0]
["2026-08-27T14:14:49.139641+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:50.084860+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:50.295902+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:51.454268+00:00", "trade", 11.42, 3.0]
["2026-08-27T14:14:51.454821+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:51.533217+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:51.564971+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:51.565016+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:51.565036+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:14:51.565037+00:00", "trade", 11.42, 99.0]
["2026-08-27T14:14:51.565037+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:51.565078+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:51.565196+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:14:51.565259+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.565285+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.565659+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.565949+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.566029+00:00", "trade", 11.42, 1.0]
["2026-08-27T14:14:51.566032+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.566040+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.566089+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.566103+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.566110+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.566117+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.566453+00:00", "trade", 11.42, 10.0]
["2026-08-27T14:14:51.566894+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.570454+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.641667+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:51.829486+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:52.238167+00:00", "trade", 11.415, 2.0]
["2026-08-27T14:14:52.267382+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:52.267431+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:52.377401+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:52.508263+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:52.508644+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:52.911311+00:00", "trade", 11.4123, 1.0]
["2026-08-27T14:14:53.391540+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:14:54.210306+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:14:54.814928+00:00", "trade", 11.4101, 5.0]
["2026-08-27T14:14:55.044950+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.044957+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.097997+00:00", "trade", 11.415, 15.0]
["2026-08-27T14:14:55.098850+00:00", "trade", 11.415, 97.0]
["2026-08-27T14:14:55.099299+00:00", "trade", 11.415, 150.0]
["2026-08-27T14:14:55.099315+00:00", "trade", 11.415, 112.0]
["2026-08-27T14:14:55.313305+00:00", "trade", 11.4186, 252.0]
["2026-08-27T14:14:55.493993+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.494049+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.506284+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.911602+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.911603+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:14:55.911621+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.911628+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.911634+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.911641+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.911647+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.911654+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.911686+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.911886+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:55.911920+00:00", "trade", 11.42, 160.0]
["2026-08-27T14:14:55.911921+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:14:55.911960+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:14:55.911974+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.911993+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.911999+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.912024+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.912434+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.912478+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.912493+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.912504+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.912582+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.913450+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.914554+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.952842+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.953334+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.953515+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.955202+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:55.962802+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.027126+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.037065+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.037529+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.042703+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.515985+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.542096+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.542358+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.583318+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.583445+00:00", "trade", 11.425, 11.0]
["2026-08-27T14:14:56.583491+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.583929+00:00", "trade", 11.425, 10.0]
["2026-08-27T14:14:56.588416+00:00", "trade", 11.425, 10.0]
["2026-08-27T14:14:56.660735+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.767341+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.767630+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:56.768067+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.030130+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.031161+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.032887+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.036057+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.042840+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.123058+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.162039+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.162048+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.162611+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.556099+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.556109+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.669123+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.669132+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.677082+00:00", "trade", 11.42, 10.0]
["2026-08-27T14:14:57.677104+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.677110+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.677117+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.677124+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.677161+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.677374+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.677426+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:14:57.677461+00:00", "trade", 11.42, 16.0]
["2026-08-27T14:14:57.677467+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:14:57.677469+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:14:57.677538+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.677545+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.677551+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.677573+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.677594+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.677630+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.677643+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.677807+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.677957+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.678128+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.678263+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.678771+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.682219+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.691687+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.709577+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:57.710008+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:58.294952+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:58.296544+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:58.299007+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:14:58.380970+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:00.748546+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:00.748552+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:00.760599+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:00.761046+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:01.230090+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:01.249148+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:01.674332+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:01.699981+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:01.812777+00:00", "trade", 11.415, 1.0]
["2026-08-27T14:15:02.230038+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:02.741152+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:02.785823+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:02.983344+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:03.005262+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:03.009456+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:03.042019+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:03.355254+00:00", "trade", 11.4106, 140.0]
["2026-08-27T14:15:03.523965+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:03.586851+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:03.725550+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:03.741220+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:04.096982+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:04.114202+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:04.776213+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:04.866456+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:05.049556+00:00", "trade", 11.415, 31.0]
["2026-08-27T14:15:05.123786+00:00", "trade", 11.415, 16.0]
["2026-08-27T14:15:05.124436+00:00", "trade", 11.415, 225.0]
["2026-08-27T14:15:05.293123+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:05.293747+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:05.588578+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:05.784998+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:06.090679+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:06.118590+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:06.160625+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:06.262981+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:06.366691+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:06.506643+00:00", "trade", 11.415, 122.0]
["2026-08-27T14:15:06.528982+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:06.551049+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:06.555170+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:15:06.559769+00:00", "trade", 11.4142, 100.0]
["2026-08-27T14:15:07.566373+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:07.703222+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:08.150837+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:08.150879+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:08.151022+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:08.151517+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:08.151608+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:08.151727+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:08.223459+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:08.223467+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:08.442287+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:08.443033+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:09.022338+00:00", "trade", 11.415, 1.0]
["2026-08-27T14:15:09.798577+00:00", "trade", 11.415, 4.0]
["2026-08-27T14:15:09.880693+00:00", "trade", 11.4186, 1.0]
["2026-08-27T14:15:09.917662+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:10.197895+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:10.739963+00:00", "trade", 11.4303, 20.0]
["2026-08-27T14:15:12.011057+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:12.134614+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:12.134659+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:13.583335+00:00", "trade", 11.42, 20.0]
["2026-08-27T14:15:13.583337+00:00", "trade", 11.42, 80.0]
["2026-08-27T14:15:13.583354+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:13.583361+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:13.583367+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:13.583373+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:13.583380+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:13.583395+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:13.583405+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:13.583426+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:13.583443+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:13.583492+00:00", "trade", 11.42, 160.0]
["2026-08-27T14:15:13.583493+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:15:13.583498+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:15:13.583500+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:15:13.583566+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.583573+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.583579+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.583585+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.583921+00:00", "trade", 11.42, 11.0]
["2026-08-27T14:15:13.583923+00:00", "trade", 11.42, 60.0]
["2026-08-27T14:15:13.583929+00:00", "trade", 11.42, 71.0]
["2026-08-27T14:15:13.583940+00:00", "trade", 11.42, 29.0]
["2026-08-27T14:15:13.584022+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.584289+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.584413+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.585995+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.587608+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.593566+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.618163+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.618193+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.911207+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.911446+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.911675+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.913479+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.914400+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:15:13.915070+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:15:13.915220+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.915274+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.915282+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.915322+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.915356+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.915358+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.915568+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.916134+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.916140+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.916389+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.917021+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:13.951977+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:14.634008+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:14.643942+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:14.644403+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:14.678359+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:16.268735+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:16.469120+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:16.690360+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:17.494110+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:17.529601+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:17.629487+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:17.687781+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:17.691267+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:15:17.696283+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:15:17.702534+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:15:17.723428+00:00", "trade", 11.43, 28.0]
["2026-08-27T14:15:17.759318+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:15:17.759324+00:00", "trade", 11.43, 5.0]
["2026-08-27T14:15:17.788443+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:15:17.890709+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:15:17.892202+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:15:17.911491+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:15:17.911963+00:00", "trade", 11.43, 28.0]
["2026-08-27T14:15:17.924320+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:15:18.015985+00:00", "trade", 11.43, 28.0]
["2026-08-27T14:15:18.022366+00:00", "trade", 11.43, 126.0]
["2026-08-27T14:15:18.116672+00:00", "trade", 11.43, 28.0]
["2026-08-27T14:15:18.131688+00:00", "trade", 11.43, 126.0]
["2026-08-27T14:15:18.217324+00:00", "trade", 11.43, 28.0]
["2026-08-27T14:15:18.241565+00:00", "trade", 11.43, 126.0]
["2026-08-27T14:15:18.317984+00:00", "trade", 11.43, 28.0]
["2026-08-27T14:15:18.420122+00:00", "trade", 11.43, 28.0]
["2026-08-27T14:15:18.521364+00:00", "trade", 11.43, 28.0]
["2026-08-27T14:15:19.022185+00:00", "trade", 11.43, 50.0]
["2026-08-27T14:15:20.540727+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:15:20.727680+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:15:20.727977+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:20.728010+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:20.758159+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:20.855993+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:20.963109+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:20.963465+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:20.963842+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:20.970874+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:20.976985+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:24.034032+00:00", "trade", 11.4375, 50.0]
["2026-08-27T14:15:25.296194+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:25.296201+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:25.296229+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:26.192183+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:26.280086+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:26.283255+00:00", "trade", 11.44, 45.0]
["2026-08-27T14:15:26.283262+00:00", "trade", 11.44, 5.0]
["2026-08-27T14:15:26.283284+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:26.283291+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:26.283298+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:26.283305+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:26.283521+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:26.283529+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:26.283550+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:15:26.283554+00:00", "trade", 11.44, 25.0]
["2026-08-27T14:15:26.283585+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:15:26.283628+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:15:26.283706+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:26.283712+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:26.283843+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:26.283991+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:26.284041+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:26.284248+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:26.284395+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:26.284421+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:26.289610+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:26.290137+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:26.358676+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:26.439202+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:28.700401+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:28.700465+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:28.700905+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:28.701095+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:28.701182+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:28.701404+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:15:28.802475+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:15:28.829035+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:15:28.903286+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:28.903367+00:00", "trade", 11.45, 18.0]
["2026-08-27T14:15:28.903744+00:00", "trade", 11.45, 3.0]
["2026-08-27T14:15:28.903767+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:28.904524+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:28.904537+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:28.937836+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:15:28.938199+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:15:28.938265+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:15:28.938272+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:15:28.938717+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:15:28.942148+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:29.094537+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:29.211727+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:29.432355+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:29.432370+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:29.432411+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:29.432787+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:29.504851+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:29.583171+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:15:29.583171+00:00", "trade", 11.46, 118.0]
["2026-08-27T14:15:29.583172+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:29.583274+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:15:29.583558+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:29.583595+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:29.589651+00:00", "trade", 11.46, 200.0]
["2026-08-27T14:15:29.592158+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:15:30.392036+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:31.995840+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:32.692985+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:32.700408+00:00", "trade", 11.4321, 13.0]
["2026-08-27T14:15:33.046403+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:33.135610+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:33.500034+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:15:33.500036+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:33.500454+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:33.500715+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:33.518069+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:15:33.956235+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:15:33.956312+00:00", "trade", 11.46, 182.0]
["2026-08-27T14:15:33.956312+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:15:33.956362+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:33.956376+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:33.956406+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:33.956798+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:33.956921+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:33.956932+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:33.988437+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:33.992614+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:33.993102+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:15:33.993112+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:33.993171+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:15:33.993553+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:15:33.993669+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:33.994191+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:15:34.028266+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:15:34.028636+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:34.086244+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:34.086701+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:34.136349+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:34.230696+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:34.232326+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:34.242715+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:34.263037+00:00", "trade", 11.4695, 378.0]
["2026-08-27T14:15:34.263818+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:34.265263+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:15:34.332172+00:00", "trade", 11.465, 120.0]
["2026-08-27T14:15:34.332214+00:00", "trade", 11.465, 400.0]
["2026-08-27T14:15:34.510822+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:34.966691+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.034547+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.181646+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.183573+00:00", "trade", 11.4629, 10.0]
["2026-08-27T14:15:35.253728+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.253954+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:15:35.329313+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:15:35.329629+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.329690+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.329729+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.330137+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.333373+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.356326+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.370324+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.370794+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.373135+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.382823+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.383250+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.383711+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.585480+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.585780+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.585880+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.593183+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.852066+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:35.966695+00:00", "trade", 11.4329, 100.0]
["2026-08-27T14:15:37.199151+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:37.204407+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:15:37.204973+00:00", "trade", 11.47, 44.0]
["2026-08-27T14:15:37.205036+00:00", "trade", 11.47, 40.0]
["2026-08-27T14:15:37.223369+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:15:37.531173+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:37.531204+00:00", "trade", 11.47, 6.0]
["2026-08-27T14:15:37.531204+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:15:37.531211+00:00", "trade", 11.47, 55.0]
["2026-08-27T14:15:37.531214+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:37.531254+00:00", "trade", 11.47, 65.0]
["2026-08-27T14:15:37.531270+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:37.531278+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.531297+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.531359+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.531376+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.531830+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.531944+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.531955+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.532060+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.532304+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.542488+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.542567+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.542569+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.563734+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.563755+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.563889+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.588860+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.593867+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.594010+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.594644+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.594667+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.594676+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.594683+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.595345+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.597967+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.624946+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.636712+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.636741+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.644290+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.669704+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.706924+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.770787+00:00", "trade", 11.4795, 200.0]
["2026-08-27T14:15:37.840018+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.840084+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:37.840093+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:37.840424+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:37.870771+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:37.870777+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:38.387134+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:38.388015+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:38.484690+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:38.485079+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:38.485094+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:38.552452+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:38.589592+00:00", "trade", 11.47, 30.0]
["2026-08-27T14:15:38.778894+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:38.943943+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:38.943986+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:39.155112+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:39.538058+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:39.997376+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:40.076026+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:40.128654+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:40.597828+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:40.757178+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:40.757186+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:40.800522+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:40.998167+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:41.040315+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:41.300423+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:41.306125+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:41.341967+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:42.017724+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:42.017752+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:42.047921+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:42.556004+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:15:43.065710+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.065759+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.065771+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.065816+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.066650+00:00", "trade", 11.475, 100.0]
["2026-08-27T14:15:43.066874+00:00", "trade", 11.475, 113.0]
["2026-08-27T14:15:43.066876+00:00", "trade", 11.475, 4.0]
["2026-08-27T14:15:43.068553+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.068966+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.151980+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.152646+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:43.166043+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:43.172718+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.172748+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.209870+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.285083+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:43.320369+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:43.320601+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:43.447331+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:43.447379+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:43.644047+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.644079+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.644085+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.688897+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.688950+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:43.688967+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.689029+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.739510+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.912528+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:43.912570+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:44.196734+00:00", "trade", 11.47, 51.0]
["2026-08-27T14:15:44.199910+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:44.285006+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:44.326513+00:00", "trade", 11.4336, 47.0]
["2026-08-27T14:15:44.723393+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:44.888460+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:45.340590+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:45.340694+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:45.340749+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:45.373647+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:45.385179+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:46.337559+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:46.337609+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:46.337656+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:46.337907+00:00", "trade", 11.485, 2.0]
["2026-08-27T14:15:46.338387+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:46.338588+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:46.338637+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:46.338844+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:46.437916+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:46.437956+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:46.438547+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:46.438597+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:46.515462+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:46.537536+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:46.537607+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:46.538001+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:46.643044+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:47.262503+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:47.350761+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:47.437555+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:47.437608+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:47.437658+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:47.438428+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:47.438490+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:47.438882+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:47.438956+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:47.737549+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:47.737599+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:47.737650+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:48.080575+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:48.080692+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:48.081068+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:48.081142+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:48.333367+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:48.333438+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:48.333494+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:48.537845+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:48.837298+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:48.837560+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:48.837612+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:48.837662+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:48.839016+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:48.944671+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:49.037937+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:49.037973+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:49.117678+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:49.117706+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:49.121334+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:50.379335+00:00", "trade", 11.4183, 50.0]
["2026-08-27T14:15:51.896606+00:00", "trade", 11.4364, 1.0]
["2026-08-27T14:15:53.256336+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:53.256412+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:53.256470+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:53.765962+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:53.766715+00:00", "trade", 11.48, 10.0]
["2026-08-27T14:15:53.767092+00:00", "trade", 11.48, 10.0]
["2026-08-27T14:15:53.991646+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:53.991669+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:53.991704+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:53.991712+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:53.991736+00:00", "trade", 11.48, 10.0]
["2026-08-27T14:15:53.991736+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:53.991746+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:53.991813+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:53.991873+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:15:53.991927+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:53.992010+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:53.992076+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:53.992800+00:00", "trade", 11.475, 10.0]
["2026-08-27T14:15:54.011996+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:54.012054+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:54.013151+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:54.028516+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:54.031613+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:54.035130+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:54.569371+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:54.569397+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:54.569405+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:54.569436+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:54.570600+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:54.578184+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:54.619491+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:56.042609+00:00", "trade", 11.4184, 100.0]
["2026-08-27T14:15:56.176621+00:00", "trade", 11.4718, 40.0]
["2026-08-27T14:15:56.176926+00:00", "trade", 11.472, 60.0]
["2026-08-27T14:15:57.294061+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:57.323141+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:57.438508+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:57.472828+00:00", "trade", 11.4337, 100.0]
["2026-08-27T14:15:57.519242+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:57.671152+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:57.671232+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:15:57.671331+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:57.671360+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:57.942291+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:58.234612+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:15:58.562858+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:00.063573+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:00.063659+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:00.063964+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:00.064326+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:00.065195+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:00.065670+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:00.067292+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:00.067318+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:00.067326+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:00.068034+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:00.068048+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:00.083006+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:00.098594+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:00.098648+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:00.098713+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:00.101334+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:00.200043+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:00.427081+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:00.462753+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:00.527625+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:00.560414+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:00.560450+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:00.593037+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:00.874271+00:00", "trade", 11.47, 305.0]
["2026-08-27T14:16:01.421954+00:00", "trade", 11.48, 6.0]
["2026-08-27T14:16:01.423792+00:00", "trade", 11.48, 39.0]
["2026-08-27T14:16:01.574427+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:01.584862+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:01.616234+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:01.929144+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:16:01.930272+00:00", "trade", 11.48, 4.0]
["2026-08-27T14:16:01.930327+00:00", "trade", 11.48, 146.0]
["2026-08-27T14:16:01.940901+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:01.941355+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:01.978758+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:02.238240+00:00", "trade", 11.486, 1.0]
["2026-08-27T14:16:02.279111+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:02.279141+00:00", "trade", 11.48, 10.0]
["2026-08-27T14:16:02.280734+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:02.280763+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:02.281128+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:02.314398+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:02.314542+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:02.314643+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:16:02.314662+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:02.314690+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:02.326007+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:02.326041+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:02.329844+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:02.352101+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:03.042023+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:03.103322+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:03.103329+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:03.103338+00:00", "trade", 11.47, 188.0]
["2026-08-27T14:16:03.103341+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:03.103345+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:03.103355+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:03.103381+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:03.103383+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:03.103389+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:03.103570+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:03.103578+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:03.103586+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:03.103670+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:16:03.103671+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:03.103672+00:00", "trade", 11.47, 78.0]
["2026-08-27T14:16:03.103672+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.103687+00:00", "trade", 11.47, 22.0]
["2026-08-27T14:16:03.103687+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:03.103689+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.103699+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.103712+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.103740+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.103747+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.103763+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.103792+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.103824+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.103843+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.103860+00:00", "trade", 11.47, 50.0]
["2026-08-27T14:16:03.103937+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.104310+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.104681+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.104707+00:00", "trade", 11.47, 11.0]
["2026-08-27T14:16:03.104983+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.140407+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.140415+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.140443+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.140680+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.140824+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.141275+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.141328+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.141344+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.143390+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.199517+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.243167+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:03.463336+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.463817+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.761364+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:03.833079+00:00", "trade", 11.47, 3.0]
["2026-08-27T14:16:03.960695+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:04.185583+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:04.186311+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:04.192860+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:04.380897+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:04.566577+00:00", "trade", 11.4698, 87.0]
["2026-08-27T14:16:04.568892+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:16:04.572981+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:16:04.573709+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:16:04.574247+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:04.635690+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:04.655001+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:04.843512+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:04.844232+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:04.918135+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:05.025012+00:00", "trade", 11.4671, 1.0]
["2026-08-27T14:16:05.272123+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:05.386718+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:06.136992+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:06.981180+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:07.423150+00:00", "trade", 11.4695, 500.0]
["2026-08-27T14:16:08.160434+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.160456+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.161403+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.161853+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.164613+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.164640+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.230452+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.333731+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.430521+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.528704+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.531042+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.553689+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.554254+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:08.587145+00:00", "trade", 11.465, 2.0]
["2026-08-27T14:16:09.173277+00:00", "trade", 11.465, 12.0]
["2026-08-27T14:16:10.090454+00:00", "trade", 11.465, 450.0]
["2026-08-27T14:16:10.992872+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:10.992932+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:10.997328+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:11.974108+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:11.974187+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:11.980378+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:12.318316+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:12.319027+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:12.580603+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:12.580611+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:12.581284+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:12.618472+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:12.659921+00:00", "trade", 11.4634, 1.0]
["2026-08-27T14:16:12.676049+00:00", "trade", 11.4634, 1.0]
["2026-08-27T14:16:13.678677+00:00", "trade", 11.4699, 16.0]
["2026-08-27T14:16:13.748218+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:13.749182+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:13.749251+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:13.749824+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:13.749843+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:14.322860+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:14.326787+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:14.326809+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:16:14.326811+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:14.327128+00:00", "trade", 11.47, 98.0]
["2026-08-27T14:16:14.327171+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:16:14.327211+00:00", "trade", 11.47, 150.0]
["2026-08-27T14:16:14.327215+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.327235+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.327264+00:00", "trade", 11.47, 150.0]
["2026-08-27T14:16:14.327273+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.327383+00:00", "trade", 11.47, 2.0]
["2026-08-27T14:16:14.327386+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:14.327386+00:00", "trade", 11.47, 113.0]
["2026-08-27T14:16:14.327386+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:14.327716+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.327786+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.327860+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.328413+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.328465+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.328529+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:14.328819+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.328892+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:14.329342+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:14.329355+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.332035+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.332052+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.364663+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:14.364739+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:14.365097+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:14.365127+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:14.365134+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:14.366643+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:14.367106+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.367154+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.367566+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.367582+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.374675+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.454676+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.528333+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.746334+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.791474+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:14.791876+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:14.792389+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:16:15.449798+00:00", "trade", 11.47, 113.0]
["2026-08-27T14:16:15.449799+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:16:15.449799+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:15.594997+00:00", "trade", 11.475, 10.0]
["2026-08-27T14:16:17.249368+00:00", "trade", 11.4798, 3000.0]
["2026-08-27T14:16:17.251958+00:00", "trade", 11.475, 3000.0]
["2026-08-27T14:16:17.402071+00:00", "trade", 11.47, 10.0]
["2026-08-27T14:16:17.402073+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:16:17.402075+00:00", "trade", 11.47, 200.0]
["2026-08-27T14:16:17.402093+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.402100+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.402106+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.402120+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.402133+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.402192+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.402217+00:00", "trade", 11.47, 76.0]
["2026-08-27T14:16:17.402414+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.402422+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.402449+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.402456+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.402463+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:16:17.402470+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:17.402477+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:17.402484+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:17.402502+00:00", "trade", 11.47, 3813.0]
["2026-08-27T14:16:17.402503+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:17.402506+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:17.402513+00:00", "quote", 11.47, 11.47]
["2026-08-27T14:16:17.402557+00:00", "trade", 11.47, 974.0]
["2026-08-27T14:16:17.402557+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.402604+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.402660+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.402901+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.403091+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.403108+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.403246+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:16:17.403415+00:00", "trade", 11.465, 38.0]
["2026-08-27T14:16:17.403758+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.404671+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.405114+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.405193+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.405196+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:16:17.405282+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.405543+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.405583+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.405593+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.405620+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.405648+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.405718+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.406869+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:17.410243+00:00", "trade", 11.465, 10.0]
["2026-08-27T14:16:17.410582+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:16:17.410931+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:16:17.410932+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:16:17.410932+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:17.410994+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.411021+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.411437+00:00", "trade", 11.46, 38.0]
["2026-08-27T14:16:17.411467+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.411493+00:00", "trade", 11.46, 20.0]
["2026-08-27T14:16:17.411494+00:00", "trade", 11.46, 20.0]
["2026-08-27T14:16:17.411573+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.411750+00:00", "trade", 11.46, 21.0]
["2026-08-27T14:16:17.411999+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.412028+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.424532+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.441626+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:17.441680+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:17.442075+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:17.442111+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:17.442143+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:17.442151+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:17.442160+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:17.444868+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:17.511354+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:17.511383+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:16:17.511480+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.511533+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.511559+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.511845+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.511854+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.511944+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.518977+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.547554+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.562354+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.602851+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.610552+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.613780+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.648844+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.649512+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.649532+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.663166+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.763837+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.764300+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:17.859422+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:16:18.258146+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:16:18.284158+00:00", "trade", 11.4595, 100.0]
["2026-08-27T14:16:18.402630+00:00", "trade", 11.4501, 6.0]
["2026-08-27T14:16:18.405044+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:18.626189+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:18.725239+00:00", "trade", 11.455, 7.0]
["2026-08-27T14:16:18.727420+00:00", "trade", 11.455, 93.0]
["2026-08-27T14:16:18.762502+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:18.863504+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:19.033817+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:19.169598+00:00", "trade", 11.455, 93.0]
["2026-08-27T14:16:19.169647+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:19.182172+00:00", "trade", 11.455, 7.0]
["2026-08-27T14:16:19.237315+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:19.554015+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:19.559901+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:19.565142+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:19.612007+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:19.740041+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:19.966744+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:19.966766+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.027954+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.048322+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.129993+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.617272+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.635525+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.714975+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.714982+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:16:20.714983+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:16:20.714998+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.715011+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:16:20.715012+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.715019+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.715032+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.715040+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.715046+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.715062+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.715069+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.715076+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.715083+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.715297+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.715366+00:00", "trade", 11.45, 35.0]
["2026-08-27T14:16:20.715367+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:16:20.715367+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:20.715403+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:20.715471+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.715486+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.715492+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.715508+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.715521+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.715529+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.715759+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.715767+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.715804+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.715814+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.715913+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.716067+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.716157+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.716992+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.718427+00:00", "trade", 11.45, 6.0]
["2026-08-27T14:16:20.719460+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.719996+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.720076+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.721671+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.723941+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.724482+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.748226+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.748597+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:20.749081+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:20.749098+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:20.749122+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.749999+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:20.750031+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:20.750435+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:20.752222+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:20.752248+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.767773+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.839150+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:20.839828+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:21.034819+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:21.135473+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:21.135508+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:21.150648+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:21.252447+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:21.366433+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:21.366594+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:21.366880+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:21.367037+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:21.467400+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:21.467433+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:21.507075+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:21.507144+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:21.635679+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:22.173097+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:22.173305+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:22.173482+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:22.224785+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:23.882744+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:24.031740+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:24.032436+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:24.037458+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:24.166735+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:25.023374+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:25.024406+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:25.025827+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:25.075751+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:25.076215+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:25.076272+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:25.076283+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:25.076664+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:25.076724+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:16:25.076739+00:00", "trade", 11.45, 50.0]
["2026-08-27T14:16:25.076740+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:25.076763+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:25.076778+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:25.076785+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:25.076793+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:25.076801+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:25.077161+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:25.077197+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:25.078005+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:25.107562+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:25.179382+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:25.565562+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:25.686027+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:16:26.039236+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:16:26.039244+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:16:26.056800+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:26.057534+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:16:26.062351+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.062410+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.062462+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.063007+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.066699+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.108379+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.108838+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.108860+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.165485+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.522725+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.528046+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.533135+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.728166+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.739254+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.834342+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:26.899241+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:27.063952+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:27.157734+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:27.234506+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:27.733018+00:00", "trade", 11.458, 1.0]
["2026-08-27T14:16:27.792516+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:16:27.933608+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:27.944998+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:27.962022+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:27.962648+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:27.962812+00:00", "trade", 11.45, 10.0]
["2026-08-27T14:16:27.962814+00:00", "trade", 11.45, 1.0]
["2026-08-27T14:16:27.962833+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:27.962841+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:27.962883+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:27.964002+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:27.964208+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:27.968529+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:28.006021+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:28.006406+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:28.006854+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:28.007146+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:28.013356+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:28.013841+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:28.040509+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:28.397907+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:28.398245+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:28.403344+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:29.042547+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:29.447069+00:00", "trade", 11.4495, 43.0]
["2026-08-27T14:16:30.239497+00:00", "trade", 11.445, 150.0]
["2026-08-27T14:16:30.240055+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:30.240058+00:00", "trade", 11.45, 126.0]
["2026-08-27T14:16:30.240225+00:00", "trade", 11.445, 150.0]
["2026-08-27T14:16:30.240231+00:00", "trade", 11.445, 150.0]
["2026-08-27T14:16:30.240259+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:30.240300+00:00", "trade", 11.445, 150.0]
["2026-08-27T14:16:30.240540+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.240597+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.240606+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.240620+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.240910+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.240961+00:00", "trade", 11.45, 61.0]
["2026-08-27T14:16:30.240963+00:00", "trade", 11.45, 89.0]
["2026-08-27T14:16:30.241373+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.241399+00:00", "trade", 11.45, 18.0]
["2026-08-27T14:16:30.241462+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.241827+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.242254+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.242552+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.242955+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:16:30.243006+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.245909+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.302964+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.348026+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.657847+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:30.843204+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:32.019194+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:32.238762+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:32.912683+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:33.031000+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:33.038826+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:33.065146+00:00", "trade", 11.4477, 34.0]
["2026-08-27T14:16:33.362647+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:33.363100+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:33.363433+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:33.363457+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:33.363629+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:33.363931+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:33.402118+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:33.591128+00:00", "trade", 11.445, 50.0]
["2026-08-27T14:16:33.591911+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:33.603543+00:00", "trade", 11.445, 50.0]
["2026-08-27T14:16:34.049587+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:34.682109+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:34.934937+00:00", "trade", 11.4414, 44.0]
["2026-08-27T14:16:35.055738+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:35.056193+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:35.056214+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:35.056264+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:35.166007+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:35.166047+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:35.166522+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:37.339699+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:16:37.340905+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:37.342428+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:38.447641+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:38.683987+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:38.703507+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:38.723161+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:38.723252+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:38.733270+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:38.827268+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:38.827410+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:38.827476+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:38.863422+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:39.598731+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:16:39.599413+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.599464+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.599483+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.601828+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.609475+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.619147+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.653965+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.654261+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.654342+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.712454+00:00", "trade", 11.45, 18.0]
["2026-08-27T14:16:39.712622+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.722706+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.723151+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.726732+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.727121+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.727188+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.935288+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:39.975835+00:00", "trade", 11.455, 118.0]
["2026-08-27T14:16:40.171298+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:40.171518+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:40.319419+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:40.319827+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:40.329780+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:40.483695+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:40.483779+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:40.507752+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:40.518908+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:40.533564+00:00", "trade", 11.455, 75.0]
["2026-08-27T14:16:40.534906+00:00", "trade", 11.455, 75.0]
["2026-08-27T14:16:42.250713+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:42.251145+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:42.257203+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:43.065633+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:43.521537+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:43.848270+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:43.989539+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.649553+00:00", "trade", 11.455, 260.0]
["2026-08-27T14:16:44.649763+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:16:44.649772+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:16:44.649777+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:16:44.649783+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:16:44.649791+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:16:44.649831+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:16:44.649833+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.649856+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.649905+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.650380+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.651048+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:16:44.651049+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:44.651050+00:00", "trade", 11.46, 10.0]
["2026-08-27T14:16:44.651068+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:44.651076+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:44.651082+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:44.651088+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:44.651115+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:44.651626+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:44.652005+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:44.652152+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:44.655790+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:44.656496+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:16:44.656497+00:00", "trade", 11.46, 2.0]
["2026-08-27T14:16:44.656498+00:00", "trade", 11.46, 50.0]
["2026-08-27T14:16:44.656523+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:44.656543+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:44.656557+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:44.656840+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:44.656905+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.656919+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.657236+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.657242+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.657452+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.657520+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.657576+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.660226+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.660559+00:00", "trade", 11.455, 10.0]
["2026-08-27T14:16:44.660683+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.661236+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.661495+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.687980+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.688064+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.688163+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:44.688433+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:44.688456+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:44.688490+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:44.688498+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:44.688521+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.688576+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.688584+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.691269+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:44.751780+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:45.019026+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:45.019091+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:45.040930+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:45.142805+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:45.153620+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:45.215645+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:45.216019+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.216123+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.318945+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:45.341255+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:45.359045+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:45.435927+00:00", "trade", 11.46, 2.0]
["2026-08-27T14:16:45.435928+00:00", "trade", 11.46, 98.0]
["2026-08-27T14:16:45.435946+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.435953+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.435960+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.436465+00:00", "trade", 11.46, 21.0]
["2026-08-27T14:16:45.436636+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.436770+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.436896+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.437350+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.441375+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.441401+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.441408+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.448180+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:45.468270+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:45.548395+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.657840+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:45.760457+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:45.975394+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:46.244306+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:16:46.244328+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.244336+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.244340+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:16:46.244359+00:00", "quote", 11.46, 11.46]
["2026-08-27T14:16:46.244400+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.244401+00:00", "trade", 11.46, 168.0]
["2026-08-27T14:16:46.244849+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.244874+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.245586+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.246633+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.247088+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.250106+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.265538+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:16:46.265654+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.274811+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.274817+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:46.276899+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:46.369013+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.369478+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:46.495875+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:46.496311+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:46.496340+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:46.526731+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:46.850434+00:00", "trade", 11.4514, 154.0]
["2026-08-27T14:16:47.037890+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.048024+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.048096+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:47.048173+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:47.048187+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:47.048200+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:47.048263+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.051146+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.051175+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.051423+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.083827+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.312191+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.344317+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.413380+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.447755+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.536878+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.537306+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:47.538271+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:47.538591+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:47.571951+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:48.020815+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.020842+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.021477+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.022172+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.023894+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.170372+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.172381+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.268039+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.268065+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.269586+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.270311+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.270602+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.271536+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.276616+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.278176+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.378070+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.571969+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.827719+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:48.827845+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:50.007740+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:16:50.131921+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:50.132093+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:16:50.132588+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:50.162501+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:50.556672+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:50.592255+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:16:51.125833+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:16:51.387515+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:52.506500+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:54.117162+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:54.117214+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:54.764095+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:54.764541+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:55.141723+00:00", "trade", 11.43, 39.0]
["2026-08-27T14:16:55.946238+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:56.150068+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:56.185807+00:00", "trade", 11.4627, 100.0]
["2026-08-27T14:16:56.267221+00:00", "trade", 11.4627, 1000.0]
["2026-08-27T14:16:58.522710+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:58.846980+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:16:59.777224+00:00", "trade", 11.4535, 1.0]
["2026-08-27T14:17:00.490597+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:00.519057+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:00.696100+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:00.839836+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:00.936163+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:00.939905+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:01.904815+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:02.038771+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:02.235385+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:02.373211+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:02.421138+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:03.889924+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:04.162108+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:04.192410+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:17:04.192410+00:00", "trade", 11.46, 50.0]
["2026-08-27T14:17:04.192428+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:04.192434+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:04.192441+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:04.192454+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:04.192461+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:04.192468+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:04.192662+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:04.192683+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:17:04.192688+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:17:04.192696+00:00", "trade", 11.46, 168.0]
["2026-08-27T14:17:04.192792+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:04.192810+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:04.192875+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.192882+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.193186+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.193285+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.193315+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.193548+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.194258+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.195159+00:00", "trade", 11.46, 11.0]
["2026-08-27T14:17:04.196389+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.196881+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.197845+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.198326+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.206357+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.206808+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.224147+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:04.224523+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:04.224998+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:04.225014+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:04.225288+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:04.359304+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:04.511819+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:04.953207+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:05.658155+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:05.796741+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:05.806980+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:05.809612+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:05.833111+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:05.833805+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:05.866552+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:05.869225+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:17:05.889816+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:05.901739+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:06.654968+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:07.063365+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:07.177565+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:07.181603+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:09.010293+00:00", "trade", 11.4674, 2.0]
["2026-08-27T14:17:12.918086+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:15.204246+00:00", "trade", 11.46, 260.0]
["2026-08-27T14:17:15.204247+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:15.204273+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:15.204277+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:17:15.204287+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:15.204293+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:15.204332+00:00", "trade", 11.46, 68.0]
["2026-08-27T14:17:15.204339+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:17:15.204377+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:15.204391+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:15.204453+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:15.204460+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:15.204475+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:15.205011+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:15.205955+00:00", "trade", 11.46, 11.0]
["2026-08-27T14:17:15.206098+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:17:15.206757+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:15.208209+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:15.238085+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:15.275748+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:15.276218+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:15.664538+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:15.792684+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:15.982046+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:15.982091+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:16.098344+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:16.098415+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:16.109079+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:16.206090+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:16.206548+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:16.603329+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:16.746325+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:17:17.015619+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:17.016276+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:17.016328+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:17.016374+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:17.016584+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:17.662928+00:00", "trade", 11.4342, 40.0]
["2026-08-27T14:17:17.694603+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:17.696127+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:17.702011+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:17.735751+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:17.854385+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:17.854683+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:17:19.120488+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:19.120514+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:19.120553+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:19.120639+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:19.132680+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:19.163107+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:19.341462+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:19.341686+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:19.351168+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:19.667700+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:19.838693+00:00", "trade", 11.4554, 6.0]
["2026-08-27T14:17:19.991766+00:00", "trade", 11.465, 87.0]
["2026-08-27T14:17:19.991874+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:17:20.058278+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:20.068201+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:20.395193+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:20.613935+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:20.835566+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:21.151949+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:21.151956+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:22.714388+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:22.733684+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:22.735964+00:00", "trade", 11.465, 1.0]
["2026-08-27T14:17:22.738466+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.219017+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.766336+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:23.960811+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:24.014614+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:24.116882+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:24.206583+00:00", "trade", 11.4663, 1000.0]
["2026-08-27T14:17:24.401339+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:25.497450+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:25.618981+00:00", "trade", 11.465, 9.0]
["2026-08-27T14:17:25.623277+00:00", "trade", 11.465, 66.0]
["2026-08-27T14:17:26.068294+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:26.564948+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:26.566044+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:26.609218+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:26.666354+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:29.063665+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:30.290286+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:31.053625+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:31.062831+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:17:31.084468+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:31.084684+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:31.084703+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:31.084772+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:31.085072+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:31.085080+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:31.095022+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:31.187073+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:31.187507+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:31.371705+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.038507+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.166704+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.170690+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.651328+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.651332+00:00", "trade", 11.47, 20.0]
["2026-08-27T14:17:32.651334+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:17:32.651350+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.651357+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.651364+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.651370+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.651377+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.651384+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.651418+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.651430+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:17:32.651435+00:00", "trade", 11.47, 40.0]
["2026-08-27T14:17:32.651598+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:17:32.651664+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.651671+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.651677+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.651698+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.651704+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.651884+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.652029+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.652056+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.652529+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.652537+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.653950+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.654898+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.655029+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.668021+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.671569+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.672031+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.685270+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.862003+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:32.862471+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:33.240517+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:33.340075+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:33.747262+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:33.747745+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:33.964351+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:17:34.285970+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:17:35.316228+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.316344+00:00", "trade", 11.48, 20.0]
["2026-08-27T14:17:35.316385+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.316392+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.316421+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.316789+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:17:35.317498+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.392016+00:00", "trade", 11.48, 3.0]
["2026-08-27T14:17:35.392044+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:17:35.392066+00:00", "trade", 11.48, 169.0]
["2026-08-27T14:17:35.392066+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:17:35.392105+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.392140+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.392162+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.392531+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.392630+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.392656+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.392734+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.392811+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.397639+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.398790+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.400873+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.427932+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.466994+00:00", "trade", 11.485, 28.0]
["2026-08-27T14:17:35.467035+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.467418+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:17:35.570883+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:35.933106+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:17:35.933202+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:17:36.012111+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:36.017264+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:36.047745+00:00", "trade", 11.4676, 5.0]
["2026-08-27T14:17:36.534961+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:36.535004+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:36.737384+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:36.737421+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:36.738520+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:36.738548+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:37.319327+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:17:37.566691+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:37.789508+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:38.596526+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:38.596561+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:38.598724+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:40.609536+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:40.799937+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:42.136666+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:42.277233+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:42.277265+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:42.474279+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:43.538422+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:43.553696+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:44.124680+00:00", "trade", 11.48, 150.0]
["2026-08-27T14:17:44.125705+00:00", "trade", 11.485, 10.0]
["2026-08-27T14:17:44.321973+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:44.322947+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:44.370890+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:48.525644+00:00", "trade", 11.4814, 1.0]
["2026-08-27T14:17:49.588259+00:00", "trade", 11.485, 2.0]
["2026-08-27T14:17:49.913698+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:49.923126+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:50.071606+00:00", "trade", 11.4801, 31.0]
["2026-08-27T14:17:51.722603+00:00", "trade", 11.4814, 22.0]
["2026-08-27T14:17:52.880106+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:52.880157+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:52.881112+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:52.939601+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:53.067281+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:53.171116+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:53.234806+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:53.265793+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:53.300933+00:00", "trade", 11.4824, 85.0]
["2026-08-27T14:17:53.612744+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:17:54.396594+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:54.397312+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:17:55.394709+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:55.394730+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:17:55.394788+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:55.395242+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:55.395663+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:55.397561+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:55.399251+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:55.403423+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:55.824353+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:57.939116+00:00", "trade", 11.48, 30.0]
["2026-08-27T14:17:57.951574+00:00", "trade", 11.485, 10.0]
["2026-08-27T14:17:58.246101+00:00", "trade", 11.485, 150.0]
["2026-08-27T14:17:59.916486+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:17:59.916789+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:02.129250+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:02.163567+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:02.164561+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:02.586835+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:03.486102+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:18:03.486556+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:18:03.487765+00:00", "trade", 11.485, 13.0]
["2026-08-27T14:18:03.494189+00:00", "trade", 11.485, 87.0]
["2026-08-27T14:18:03.910482+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:04.552270+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:04.553046+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:04.876216+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:04.933168+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:04.946610+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.314226+00:00", "trade", 11.485, 33.0]
["2026-08-27T14:18:06.474231+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.475160+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.507223+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.764680+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.770122+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:18:06.811339+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.844040+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.884693+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.884790+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.930101+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.930123+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.930157+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.930561+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:06.941561+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:07.042106+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:07.156710+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:07.156719+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:07.324334+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:07.324788+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:08.557443+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:08.557450+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:08.744892+00:00", "trade", 11.48, 376.0]
["2026-08-27T14:18:08.744897+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:08.744964+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:08.745560+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:08.745573+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:08.745593+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:08.745601+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:08.745656+00:00", "trade", 11.48, 200.0]
["2026-08-27T14:18:08.745792+00:00", "trade", 11.48, 6.0]
["2026-08-27T14:18:08.745884+00:00", "trade", 11.48, 4.0]
["2026-08-27T14:18:08.747264+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:08.795272+00:00", "trade", 11.48, 11.0]
["2026-08-27T14:18:08.847576+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:08.948180+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:09.011421+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:09.111954+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:09.172647+00:00", "trade", 11.48, 620.0]
["2026-08-27T14:18:09.172647+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:09.172649+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:18:09.172654+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:09.172683+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:09.172689+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:09.172696+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:09.172709+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:09.172717+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:09.172723+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:09.172730+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:09.173035+00:00", "quote", 11.48, 11.48]
["2026-08-27T14:18:09.173085+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.173167+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.173174+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.173181+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.173189+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.173195+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.173201+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.173208+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.173223+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.173270+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.173553+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.177702+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.203806+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.207040+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.273150+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:09.273181+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:10.150041+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:10.150072+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:10.160948+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:10.173069+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:10.173106+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:10.173523+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:10.177413+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:10.205670+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:10.373848+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:10.462220+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:10.462271+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:10.508215+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:11.797558+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:11.797590+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:11.797626+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:11.797649+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:11.797698+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:11.798437+00:00", "trade", 11.485, 10.0]
["2026-08-27T14:18:11.798685+00:00", "trade", 11.485, 10.0]
["2026-08-27T14:18:11.873446+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:12.023408+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:12.435376+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:12.560083+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:12.595370+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:12.658679+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:13.006757+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:13.016340+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:13.026946+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:13.220384+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:13.414818+00:00", "trade", 11.49, 1.0]
["2026-08-27T14:18:14.083600+00:00", "trade", 11.4851, 2.0]
["2026-08-27T14:18:14.104078+00:00", "trade", 11.4851, 1.0]
["2026-08-27T14:18:15.798756+00:00", "trade", 11.483, 1.0]
["2026-08-27T14:18:15.948580+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:16.598352+00:00", "trade", 11.48, 600.0]
["2026-08-27T14:18:16.598352+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:16.598371+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:16.598379+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:16.598387+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:16.598394+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:16.598415+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:16.598422+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:16.598436+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:16.598761+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:16.598773+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:16.598834+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.598842+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.598849+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.598869+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.598884+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.598919+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.599105+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.599274+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.599654+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.599731+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.600135+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.600650+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.603420+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.617524+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.617638+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.633475+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.701186+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:16.718502+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:16.789897+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:16.875775+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:16.876514+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:16.928051+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:17.654362+00:00", "trade", 11.48, 5.0]
["2026-08-27T14:18:17.659802+00:00", "trade", 11.48, 39.0]
["2026-08-27T14:18:17.671969+00:00", "trade", 11.47, 2.0]
["2026-08-27T14:18:17.672489+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:17.675948+00:00", "trade", 11.48, 1.0]
["2026-08-27T14:18:17.720858+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:17.761429+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:17.928817+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:18.430296+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:18.430975+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.431002+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.431009+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.431849+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.433786+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.439330+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.439367+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.439710+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.456571+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.457290+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.518677+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.559483+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.559522+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.979242+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.979708+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.979755+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.981829+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.982343+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.982931+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:18.985707+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:19.090412+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:19.316824+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:19.317104+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:19.699355+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:19.885545+00:00", "trade", 11.47, 4.0]
["2026-08-27T14:18:19.888038+00:00", "trade", 11.47, 97.0]
["2026-08-27T14:18:19.888110+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:19.888137+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:20.129311+00:00", "trade", 11.475, 400.0]
["2026-08-27T14:18:21.385603+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:21.915249+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:22.294228+00:00", "trade", 11.47, 6.0]
["2026-08-27T14:18:22.294229+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:22.294272+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:18:22.294341+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:22.294387+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:22.295028+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:22.295534+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:22.295592+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:22.305303+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:22.446093+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:22.858421+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.127947+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.128052+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.128448+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.132961+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.133941+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.134428+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.135660+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.146452+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.146946+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.147350+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.174524+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.331723+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.363371+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.366691+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.682049+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.698839+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:23.802117+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:24.033763+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:24.061634+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:24.062109+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:24.062158+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:24.074951+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:24.163400+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:24.519717+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:24.520394+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:24.520416+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:25.093597+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:25.109818+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:26.218924+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:26.219447+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:26.321832+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:26.328651+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:26.815133+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:26.984266+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:18:27.039261+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:28.312489+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:28.312526+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.316644+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.318056+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.536221+00:00", "trade", 11.48, 60.0]
["2026-08-27T14:18:28.536224+00:00", "trade", 11.48, 4.0]
["2026-08-27T14:18:28.536224+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.536252+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.536529+00:00", "trade", 11.48, 29.0]
["2026-08-27T14:18:28.536612+00:00", "trade", 11.48, 11.0]
["2026-08-27T14:18:28.536652+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.536954+00:00", "trade", 11.48, 2.0]
["2026-08-27T14:18:28.536958+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.537967+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.537983+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.542809+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.551732+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.623659+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.748271+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:18:28.748343+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.748385+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:28.875723+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:29.003694+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:18:29.007709+00:00", "trade", 11.48, 1.0]
["2026-08-27T14:18:29.011488+00:00", "trade", 11.48, 10.0]
["2026-08-27T14:18:29.490601+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:29.491008+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:29.522381+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:29.566691+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:29.596523+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:30.159673+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:30.163297+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:30.163720+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:30.163772+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:30.517284+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:30.584736+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:30.636836+00:00", "trade", 11.485, 25.0]
["2026-08-27T14:18:30.916962+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:30.917914+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:30.917958+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:30.919133+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:18:31.081682+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:18:31.081775+00:00", "trade", 11.48, 20.0]
["2026-08-27T14:18:31.082199+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:31.098722+00:00", "trade", 11.485, 12.0]
["2026-08-27T14:18:31.099202+00:00", "trade", 11.485, 88.0]
["2026-08-27T14:18:31.103558+00:00", "trade", 11.485, 111.0]
["2026-08-27T14:18:31.103775+00:00", "trade", 11.485, 24.0]
["2026-08-27T14:18:31.105166+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:31.122329+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:18:31.163050+00:00", "trade", 11.485, 2.0]
["2026-08-27T14:18:31.163816+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:32.002348+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:32.003038+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:32.012716+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:32.012755+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:32.022934+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:32.088082+00:00", "trade", 11.49, 1.0]
["2026-08-27T14:18:32.217574+00:00", "trade", 11.4886, 3.0]
["2026-08-27T14:18:32.647354+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:33.740076+00:00", "trade", 11.481, 23.0]
["2026-08-27T14:18:34.162984+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:34.163060+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:34.825401+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:34.826317+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:34.883840+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.925162+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:35.925162+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.925179+00:00", "trade", 11.49, 24.0]
["2026-08-27T14:18:35.925181+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.925189+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.925195+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.925209+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.925216+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.925223+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.925245+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.925246+00:00", "trade", 11.49, 11.0]
["2026-08-27T14:18:35.925527+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.925528+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:35.925545+00:00", "trade", 11.49, 16.0]
["2026-08-27T14:18:35.925549+00:00", "trade", 11.49, 40.0]
["2026-08-27T14:18:35.925549+00:00", "trade", 11.49, 40.0]
["2026-08-27T14:18:35.925549+00:00", "trade", 11.49, 68.0]
["2026-08-27T14:18:35.925553+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:35.925620+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.925627+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.925634+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.925642+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.925647+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.925655+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.925683+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.926285+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.927688+00:00", "trade", 11.49, 1200.0]
["2026-08-27T14:18:35.928098+00:00", "trade", 11.49, 200.0]
["2026-08-27T14:18:35.928120+00:00", "trade", 11.49, 200.0]
["2026-08-27T14:18:35.928362+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.928733+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:35.930067+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:35.930072+00:00", "trade", 11.49, 95.0]
["2026-08-27T14:18:35.930074+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.930160+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.930170+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:35.930171+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.930190+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.930196+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.930203+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.930209+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.930216+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.930242+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.930552+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.930745+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.934225+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.934240+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.935192+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:35.939752+00:00", "quote", 11.49, 11.49]
["2026-08-27T14:18:35.939803+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.939804+00:00", "trade", 11.49, 45.0]
["2026-08-27T14:18:35.940221+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.970006+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.970464+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.970966+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:35.971054+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:36.375787+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:36.765678+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:36.928875+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:37.701541+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:37.701593+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:37.702287+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:37.759133+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:37.759321+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:37.895165+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:37.923705+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:38.665075+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:38.675666+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:38.779008+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:38.793099+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:38.917345+00:00", "trade", 11.49, 82.0]
["2026-08-27T14:18:38.917450+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:39.337652+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:39.342993+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:39.378600+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:39.378620+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:39.379203+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:39.468751+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:40.859402+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:41.356867+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:42.749694+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:42.775500+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:42.861959+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:42.861980+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:42.865311+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:43.280091+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:43.384920+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:43.385061+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:43.385127+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:43.386588+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:43.386613+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:43.386616+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:43.386675+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:43.386690+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:43.386966+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:43.386972+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:43.386979+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:43.387010+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:43.387069+00:00", "trade", 11.49, 24.0]
["2026-08-27T14:18:43.387274+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:43.387275+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:43.387276+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:43.387294+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:43.387301+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:43.387308+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:43.387322+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:43.387575+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:43.387852+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:43.388078+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:43.388106+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:43.388509+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:43.389043+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:43.392489+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:43.392933+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:43.397157+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:43.419366+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:43.423627+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:43.527442+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:43.680375+00:00", "trade", 11.49, 46.0]
["2026-08-27T14:18:44.294726+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:44.296066+00:00", "trade", 11.5, 250.0]
["2026-08-27T14:18:44.299052+00:00", "trade", 11.5, 500.0]
["2026-08-27T14:18:45.333909+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:46.247478+00:00", "trade", 11.4784, 1.0]
["2026-08-27T14:18:46.375212+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:46.967930+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:47.314894+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:47.314933+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:47.317628+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:47.323846+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:47.328525+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:47.334757+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:47.385137+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:47.401896+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:47.611068+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:48.341346+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:49.890602+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.147956+00:00", "trade", 11.4901, 687.0]
["2026-08-27T14:18:50.243484+00:00", "trade", 11.49, 400.0]
["2026-08-27T14:18:50.243485+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:50.243486+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.243504+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.243511+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.243517+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.243523+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.243530+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.243544+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.243551+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.243557+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.243571+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.243585+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.243848+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:18:50.243894+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.243973+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.243980+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.243986+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.243993+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.243999+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.244014+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.244021+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.244217+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.244602+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.248540+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.249712+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.251989+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:18:50.256960+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.281198+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.323574+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.334157+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.368700+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.369304+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:50.371748+00:00", "trade", 11.487, 202.0]
["2026-08-27T14:18:50.377709+00:00", "trade", 11.4867, 48.0]
["2026-08-27T14:18:50.392306+00:00", "trade", 11.4867, 50.0]
["2026-08-27T14:18:51.090900+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:51.376469+00:00", "trade", 11.4896, 4400.0]
["2026-08-27T14:18:51.630946+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:51.630975+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:51.640096+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:51.686385+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:51.686465+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:51.686540+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:51.686747+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:51.688973+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:51.690488+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:54.255315+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:54.299157+00:00", "trade", 11.49, 1.0]
["2026-08-27T14:18:55.464318+00:00", "trade", 11.4876, 12.0]
["2026-08-27T14:18:55.897010+00:00", "trade", 11.49, 4.0]
["2026-08-27T14:18:56.700764+00:00", "trade", 11.49, 50.0]
["2026-08-27T14:18:58.927640+00:00", "trade", 11.5, 20.0]
["2026-08-27T14:18:59.095586+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:59.095633+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:59.100029+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:59.127227+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:59.521109+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:59.522935+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.525324+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.527280+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:59.527761+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:59.528063+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.528948+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:59.529127+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.529468+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:59.562661+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:18:59.562846+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.562897+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.562910+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.563006+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.563033+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.563516+00:00", "trade", 11.48, 10.0]
["2026-08-27T14:18:59.563576+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.563618+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.563682+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.563813+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.563942+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.564844+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:18:59.565436+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:00.896449+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:01.596242+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:01.596333+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:01.642886+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:01.859929+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:02.126345+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:02.180674+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:02.714062+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:02.828865+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:03.176589+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:03.176608+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:03.388876+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:03.408411+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:05.330665+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:06.971990+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:07.147766+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:07.152016+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:07.364861+00:00", "trade", 11.485, 49.0]
["2026-08-27T14:19:07.651942+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:07.652983+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:07.699255+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:07.760517+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:07.849415+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:09.193593+00:00", "trade", 11.49, 1.0]
["2026-08-27T14:19:09.583689+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:10.408913+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:10.408981+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:10.420692+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:10.420730+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:10.485728+00:00", "trade", 11.49, 5.0]
["2026-08-27T14:19:10.486537+00:00", "trade", 11.49, 1.0]
["2026-08-27T14:19:11.077156+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:11.994184+00:00", "trade", 11.485, 1.0]
["2026-08-27T14:19:12.451383+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:12.564269+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:15.676355+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:15.676794+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:15.773826+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:15.773852+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:17.713610+00:00", "trade", 11.485, 9.0]
["2026-08-27T14:19:17.865335+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:17.875360+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:17.878111+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:17.880758+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:17.974533+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:19:17.981277+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:18.173902+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:18.432361+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:18.462845+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:18.563515+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:18.643638+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:18.643748+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:18.754714+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:19.628854+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:19.727197+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:21.517369+00:00", "trade", 11.4886, 10.0]
["2026-08-27T14:19:22.506561+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:22.506568+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:22.506601+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:22.518311+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:22.518730+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:22.624555+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:22.624995+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:22.636166+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:22.636600+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:23.068204+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:23.239797+00:00", "trade", 11.48, 4.0]
["2026-08-27T14:19:23.495791+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:23.496372+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:23.496380+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:23.508582+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:23.509026+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:23.941594+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:26.407438+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:26.410548+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:26.412035+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:26.413234+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:26.421826+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:26.435502+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:26.455426+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:26.478219+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:26.479081+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:26.479500+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:26.484397+00:00", "trade", 11.485, 75.0]
["2026-08-27T14:19:26.485565+00:00", "trade", 11.485, 13.0]
["2026-08-27T14:19:26.492588+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:26.511699+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:26.511996+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:26.512479+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:26.606017+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:26.606090+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:26.606535+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:26.608660+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:26.635451+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:26.639104+00:00", "trade", 11.4884, 50.0]
["2026-08-27T14:19:26.658499+00:00", "trade", 11.4881, 50.0]
["2026-08-27T14:19:26.740701+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:27.087006+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:27.366869+00:00", "trade", 11.49, 1.0]
["2026-08-27T14:19:27.541840+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:27.542356+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:27.544502+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:27.565389+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:27.614170+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:27.719522+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:27.876803+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:28.045726+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:28.056217+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:28.160085+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:28.476868+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:28.657457+00:00", "trade", 11.49, 20.0]
["2026-08-27T14:19:28.657459+00:00", "trade", 11.49, 50.0]
["2026-08-27T14:19:28.657477+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:28.657484+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:28.657490+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:28.657497+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:28.657504+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:28.657551+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:28.657589+00:00", "trade", 11.49, 20.0]
["2026-08-27T14:19:28.657595+00:00", "trade", 11.49, 10.0]
["2026-08-27T14:19:28.657796+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:28.657864+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:28.657870+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:28.657877+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:28.657892+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:28.657900+00:00", "trade", 11.49, 20.0]
["2026-08-27T14:19:28.657944+00:00", "trade", 11.49, 15.0]
["2026-08-27T14:19:28.657958+00:00", "trade", 11.49, 25.0]
["2026-08-27T14:19:28.658459+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:28.659815+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:28.660364+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:28.698307+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:28.698495+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:28.698929+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:28.698968+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:28.715281+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:19:28.734197+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:28.759902+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:29.673838+00:00", "trade", 11.495, 3.0]
["2026-08-27T14:19:30.405808+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:30.405859+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:30.406275+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:30.508916+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:31.135274+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:31.142077+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.144736+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.144743+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.144757+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:31.144779+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.144791+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.144860+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.144882+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:31.144900+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.144919+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.144977+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.144998+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:31.145015+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.145031+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.145090+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.145112+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:31.145128+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.145142+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.145200+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.145208+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:31.147862+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.147956+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.147963+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:31.147970+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.147984+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:31.147991+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:31.148030+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.166271+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.166326+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:31.192942+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:32.333681+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:32.629065+00:00", "trade", 11.5, 2.0]
["2026-08-27T14:19:33.114446+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:33.114493+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:33.114502+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:33.115017+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:33.115250+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:33.116394+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:33.116844+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:33.125612+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:33.211385+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:33.563210+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:33.645502+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:33.927691+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:34.112298+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:34.201937+00:00", "trade", 11.485, 100.0]
["2026-08-27T14:19:34.202638+00:00", "trade", 11.485, 75.0]
["2026-08-27T14:19:34.203988+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:34.268766+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:34.291376+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:34.833300+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:35.271857+00:00", "trade", 11.485, 250.0]
["2026-08-27T14:19:35.661155+00:00", "trade", 11.4901, 12.0]
["2026-08-27T14:19:35.685169+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:35.853075+00:00", "trade", 11.485, 90.0]
["2026-08-27T14:19:36.208540+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:36.208562+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:36.223733+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:36.223812+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:36.224338+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:36.224343+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:36.228259+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:36.228284+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:36.234487+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:36.655126+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:36.692750+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:36.692776+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:36.697383+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:36.697413+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:36.827928+00:00", "trade", 11.485, 9.0]
["2026-08-27T14:19:37.273025+00:00", "trade", 11.485, 4.0]
["2026-08-27T14:19:39.344622+00:00", "trade", 11.49, 1.0]
["2026-08-27T14:19:40.321064+00:00", "trade", 11.485, 5.0]
["2026-08-27T14:19:40.419607+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.419662+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.419712+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.419799+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.694027+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.694657+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.704957+00:00", "trade", 11.48, 600.0]
["2026-08-27T14:19:40.704957+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.704958+00:00", "trade", 11.48, 8.0]
["2026-08-27T14:19:40.704976+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.704983+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.704990+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.704996+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.705010+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.705017+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.705244+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.705252+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.705348+00:00", "trade", 11.48, 321.0]
["2026-08-27T14:19:40.705349+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:40.705359+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:19:40.705424+00:00", "trade", 11.48, 6.0]
["2026-08-27T14:19:40.705426+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.705432+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.705439+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.705445+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.705452+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.705459+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.706100+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.706181+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.706211+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.706515+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.708143+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.713230+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:19:40.736161+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.741894+00:00", "trade", 11.475, 50.0]
["2026-08-27T14:19:40.805369+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.805769+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.807373+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:40.810087+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:41.019870+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:41.039567+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:41.040477+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:41.040871+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:41.718332+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:19:41.986825+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:42.583581+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:42.585295+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:42.585351+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:42.585787+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:42.621546+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:42.622285+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:42.622307+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:42.940860+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:42.941416+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:19:42.941755+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:19:43.049872+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:44.182154+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:19:44.182903+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:19:44.302098+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:44.302601+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:45.999316+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:46.000658+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:46.103309+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:46.791233+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:46.791302+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:46.792006+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:46.792019+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:46.792988+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:46.793314+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:46.793480+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.102253+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.200450+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.200512+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.200855+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.205666+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.206724+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.210677+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.508756+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.945351+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.945821+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.947641+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.948089+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.955748+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.955920+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.957873+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.958313+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:47.965889+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:48.041905+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:48.429009+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:48.439419+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:48.439872+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:48.607039+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:48.617454+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:48.617901+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:48.723788+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:48.734211+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:48.734659+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:49.204864+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:49.204911+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:49.336006+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:49.343091+00:00", "trade", 11.475, 62.0]
["2026-08-27T14:19:49.478530+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.023703+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.026797+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.027227+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.027262+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.027505+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.032046+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.038919+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.049962+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.830400+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.830576+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.830939+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.944708+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:50.944733+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:51.018745+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:51.147382+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:51.187488+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:51.187602+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:51.198134+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:51.615474+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:51.626345+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:51.727237+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:51.837923+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:51.837955+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:51.849488+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:52.140780+00:00", "trade", 11.4508, 31.0]
["2026-08-27T14:19:52.784531+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:52.784544+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:52.784583+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:52.785037+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:52.785617+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:52.785692+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:52.786398+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:52.794989+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:52.885503+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:54.175926+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:54.332215+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:54.342939+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:54.449808+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:54.461664+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:55.428592+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:55.429845+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:55.438842+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:55.912464+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.159129+00:00", "trade", 11.4701, 2.0]
["2026-08-27T14:19:56.655098+00:00", "trade", 11.48, 150.0]
["2026-08-27T14:19:56.655647+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.668375+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.706102+00:00", "trade", 11.48, 43.0]
["2026-08-27T14:19:56.706105+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:19:56.706106+00:00", "trade", 11.48, 93.0]
["2026-08-27T14:19:56.706109+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.706130+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.706136+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.706142+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.706150+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.706157+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.706164+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.706193+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.706200+00:00", "trade", 11.48, 22.0]
["2026-08-27T14:19:56.706203+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:19:56.706206+00:00", "trade", 11.48, 10.0]
["2026-08-27T14:19:56.706222+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.706235+00:00", "trade", 11.48, 40.0]
["2026-08-27T14:19:56.706370+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.706469+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:19:56.706596+00:00", "trade", 11.48, 271.0]
["2026-08-27T14:19:56.706608+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:19:56.706667+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:19:56.706677+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:56.706684+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:56.706690+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:56.706697+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:56.706717+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:56.706718+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:56.706724+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:56.707420+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:56.707755+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:56.709051+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:56.928457+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:57.019261+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:57.020036+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:57.020117+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:57.020300+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:57.020437+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:57.020507+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:57.020514+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:57.020921+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:57.020933+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:57.021223+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:19:57.021712+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:57.022863+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:57.023229+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:57.058795+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:57.361007+00:00", "trade", 11.49, 30.0]
["2026-08-27T14:19:57.471158+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:58.011100+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:58.146421+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:58.350143+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:58.458855+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:58.458888+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:19:58.532972+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:58.534041+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:58.534069+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:58.535307+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:58.543966+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:58.556704+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:58.722752+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:59.214915+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:59.277921+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:59.341788+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:59.364732+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:59.478965+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:19:59.791076+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:00.015535+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:00.043593+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:00.458567+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:00.480115+00:00", "trade", 11.485, 130.0]
["2026-08-27T14:20:01.343399+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.080998+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.085814+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.122290+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.295069+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.301461+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.307234+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.354607+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.394460+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:20:02.394528+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:20:02.395048+00:00", "trade", 11.49, 18.0]
["2026-08-27T14:20:02.395212+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:20:02.395315+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:20:02.395316+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:20:02.395319+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.395328+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.395348+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.395354+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.395361+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.395367+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.395391+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.395398+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.395406+00:00", "trade", 11.49, 175.0]
["2026-08-27T14:20:02.395407+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:02.395562+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:20:02.395661+00:00", "trade", 11.49, 29.0]
["2026-08-27T14:20:02.395681+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.395688+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.395702+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.395708+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.395715+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.395722+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.395733+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.396105+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.396112+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.396138+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.396209+00:00", "trade", 11.49, 2.0]
["2026-08-27T14:20:02.396477+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.398451+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:20:02.398495+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.403952+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:20:02.404356+00:00", "trade", 11.49, 3.0]
["2026-08-27T14:20:02.426763+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.427253+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.469687+00:00", "trade", 11.49, 40.0]
["2026-08-27T14:20:02.500862+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:20:02.502124+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.663388+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:02.707284+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:03.337898+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:04.037770+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:04.037902+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:04.040197+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:04.716907+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:04.729650+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:04.887542+00:00", "quote", 11.49, 11.5]
["2026-08-27T14:20:05.276232+00:00", "trade", 11.49, 100.0]
["2026-08-27T14:20:05.276232+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:20:05.276252+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.276259+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.276266+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.276273+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.276287+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.276300+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.276809+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.277021+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.279743+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.279772+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.281325+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.287911+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.287941+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.562369+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:05.721220+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:07.025280+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:07.160665+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:07.337870+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:07.338435+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:07.344156+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:20:07.344278+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:20:07.344291+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:07.344324+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:20:07.344614+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:07.345612+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:07.345643+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:20:07.346686+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:07.347447+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:20:07.422399+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:20:07.441928+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:07.625490+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:20:07.733359+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:07.785223+00:00", "quote", 11.48, 11.5]
["2026-08-27T14:20:07.886895+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.031428+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.031456+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.036506+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.045742+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.046654+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.053739+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.053796+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.156987+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.156992+00:00", "trade", 11.48, 5.0]
["2026-08-27T14:20:08.157001+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.157010+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.157017+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.157024+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.157030+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.157043+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.157093+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:20:08.157093+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.157119+00:00", "quote", 11.48, 11.49]
["2026-08-27T14:20:08.157200+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:20:08.157201+00:00", "trade", 11.48, 100.0]
["2026-08-27T14:20:08.157228+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.157265+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.157272+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.157279+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.157292+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.157474+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.158058+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.158092+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.158237+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.158529+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.166196+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.166203+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.190577+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.190597+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.366174+00:00", "trade", 11.4524, 10.0]
["2026-08-27T14:20:08.434797+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.436381+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.556691+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.557916+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.564335+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.689054+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.834957+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.834988+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:08.835434+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:20:08.835966+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:20:08.835986+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:20:08.836043+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:20:08.840240+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:20:08.941328+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:09.037879+00:00", "trade", 11.475, 10.0]
["2026-08-27T14:20:09.431186+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:20:09.531896+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:09.542521+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:09.543711+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:09.645280+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:09.645303+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:09.645722+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:09.645797+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:09.646267+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:20:09.655035+00:00", "quote", 11.47, 11.49]
["2026-08-27T14:20:09.748474+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:09.748970+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:10.449219+00:00", "trade", 11.4793, 7.0]
["2026-08-27T14:20:10.449391+00:00", "trade", 11.4745, 10.0]
["2026-08-27T14:20:10.499341+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:10.499395+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:10.552250+00:00", "trade", 11.4771, 1.0]
["2026-08-27T14:20:10.746643+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:10.746679+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:10.747417+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:13.031141+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:13.155875+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:13.155881+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:13.155888+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:13.155901+00:00", "trade", 11.47, 188.0]
["2026-08-27T14:20:13.155902+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:13.155906+00:00", "trade", 11.47, 25.0]
["2026-08-27T14:20:13.156151+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:13.156168+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:13.156175+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:13.156189+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:13.156252+00:00", "trade", 11.47, 6.0]
["2026-08-27T14:20:13.156252+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:20:13.156254+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:13.156295+00:00", "trade", 11.47, 11.0]
["2026-08-27T14:20:13.156322+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:13.156330+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:13.156411+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:13.156971+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:13.157379+00:00", "trade", 11.47, 11.0]
["2026-08-27T14:20:13.157417+00:00", "trade", 11.47, 100.0]
["2026-08-27T14:20:13.159368+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:13.160219+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:13.300075+00:00", "trade", 11.465, 100.0]
["2026-08-27T14:20:13.335806+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:13.416831+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:13.521113+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:13.521177+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:13.628444+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:13.764907+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:14.034958+00:00", "trade", 11.463, 60.0]
["2026-08-27T14:20:15.422784+00:00", "trade", 11.4635, 500.0]
["2026-08-27T14:20:16.164274+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.164344+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.164423+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.164431+00:00", "quote", 11.47, 11.48]
["2026-08-27T14:20:16.164513+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.164891+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.165104+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.165120+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.165183+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.166046+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.166053+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.166505+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.170857+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.199738+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.466752+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:16.479977+00:00", "trade", 11.47, 1.0]
["2026-08-27T14:20:16.484907+00:00", "trade", 11.47, 11.0]
["2026-08-27T14:20:16.520587+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:17.158777+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:17.585169+00:00", "quote", 11.46, 11.48]
["2026-08-27T14:20:17.585938+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:17.959897+00:00", "trade", 11.4526, 124.0]
["2026-08-27T14:20:18.133096+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:20:18.134048+00:00", "trade", 11.46, 137.0]
["2026-08-27T14:20:18.134348+00:00", "trade", 11.46, 260.0]
["2026-08-27T14:20:18.134348+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134350+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:20:18.134362+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134369+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134376+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134377+00:00", "trade", 11.46, 25.0]
["2026-08-27T14:20:18.134377+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:20:18.134378+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134381+00:00", "trade", 11.46, 168.0]
["2026-08-27T14:20:18.134383+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134390+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134397+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134404+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134410+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134417+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134430+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134438+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134746+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134747+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:18.134783+00:00", "trade", 11.46, 100.0]
["2026-08-27T14:20:18.134784+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.134812+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.134818+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.134826+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.134833+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.134849+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.134856+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.134863+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.134878+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.135164+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.135244+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.135256+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.135278+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.135494+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.135495+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.135905+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.137488+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.139000+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.139489+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.139632+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.140120+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.140659+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.141142+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.143112+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.168805+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.235222+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.235725+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.236661+00:00", "trade", 11.46, 111.0]
["2026-08-27T14:20:18.236662+00:00", "trade", 11.45, 99.0]
["2026-08-27T14:20:18.236662+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.236694+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.236701+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.236942+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.242136+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.242600+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.288106+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:18.388041+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.388183+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.390277+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.428231+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.912876+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.913657+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:18.913767+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:19.000745+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:19.001135+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:19.277260+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:20:20.393672+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:21.020805+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:21.166275+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:21.167124+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:21.204334+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:21.825462+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:21.893073+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:22.052465+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:22.133702+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:22.134201+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:22.669981+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:22.670490+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:22.670693+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:20:22.670700+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:20:22.670990+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:22.670991+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:23.573116+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:23.591317+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:23.591689+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:23.599521+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:23.684278+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:23.684307+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:23.684646+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:23.750711+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:24.116334+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:24.116371+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:24.146659+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:24.327953+00:00", "trade", 11.46, 74.0]
["2026-08-27T14:20:25.722123+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:25.752551+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:25.881810+00:00", "trade", 11.46, 92.0]
["2026-08-27T14:20:25.881810+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:25.881842+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:25.881872+00:00", "quote", 11.46, 11.47]
["2026-08-27T14:20:25.881885+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:25.881898+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:25.881917+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:25.883063+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:25.883185+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:25.894729+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:25.915889+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:25.962621+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:26.059926+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:26.100443+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:26.401264+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:26.653208+00:00", "trade", 11.46, 20.0]
["2026-08-27T14:20:26.653536+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:26.920047+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:26.966691+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:27.821950+00:00", "trade", 11.454, 53.0]
["2026-08-27T14:20:27.952427+00:00", "trade", 11.4528, 1.0]
["2026-08-27T14:20:28.195189+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:28.290626+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:29.122008+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:30.870382+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:20:30.871528+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:30.891866+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:30.891889+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:30.891917+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:30.891923+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:30.983863+00:00", "trade", 11.4541, 11.0]
["2026-08-27T14:20:31.010269+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:31.436551+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:31.966692+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:31.966698+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:34.550080+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:34.550427+00:00", "trade", 11.45, 1483.0]
["2026-08-27T14:20:34.550428+00:00", "trade", 11.45, 300.0]
["2026-08-27T14:20:34.550447+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:20:34.550454+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:34.550455+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:34.550490+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:34.550497+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:34.550504+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:34.550518+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:34.550533+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:34.550575+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:34.550582+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:34.550757+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:20:34.550757+00:00", "trade", 11.45, 36.0]
["2026-08-27T14:20:34.550758+00:00", "trade", 11.45, 9.0]
["2026-08-27T14:20:34.551223+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:34.551328+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:34.555459+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:34.556197+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:34.558459+00:00", "trade", 11.45, 11.0]
["2026-08-27T14:20:34.558797+00:00", "trade", 11.445, 10.0]
["2026-08-27T14:20:35.107168+00:00", "trade", 11.44, 13.0]
["2026-08-27T14:20:35.107189+00:00", "trade", 11.44, 18.0]
["2026-08-27T14:20:35.107194+00:00", "trade", 11.44, 7.0]
["2026-08-27T14:20:35.107198+00:00", "trade", 11.44, 27.0]
["2026-08-27T14:20:35.107202+00:00", "trade", 11.44, 150.0]
["2026-08-27T14:20:35.107202+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:35.107209+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:35.107209+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:35.107211+00:00", "trade", 11.44, 164.0]
["2026-08-27T14:20:35.107224+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:35.107240+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:35.107256+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:35.107321+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:35.107517+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:35.107542+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:35.107549+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:35.107561+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:20:35.107563+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:35.107620+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:35.107620+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.107638+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.107645+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.107651+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.107658+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.108993+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.112265+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.118602+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.119368+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.130511+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.138483+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.138512+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.138780+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.252664+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.257390+00:00", "trade", 11.435, 100.0]
["2026-08-27T14:20:35.257858+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.258224+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:20:35.258234+00:00", "trade", 11.435, 90.0]
["2026-08-27T14:20:35.258307+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.265589+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:20:35.265598+00:00", "trade", 11.435, 90.0]
["2026-08-27T14:20:35.277421+00:00", "trade", 11.435, 10.0]
["2026-08-27T14:20:35.547632+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.547667+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:20:35.548063+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:35.548434+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:35.548502+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:35.548550+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:35.616618+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:35.617429+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:35.617884+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:36.003120+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:36.015785+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:36.300952+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:36.328004+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:36.328357+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:36.332967+00:00", "trade", 11.4461, 10.0]
["2026-08-27T14:20:36.333006+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:37.053508+00:00", "trade", 11.4486, 3.0]
["2026-08-27T14:20:37.301024+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:37.301732+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:37.382278+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:37.382311+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:37.422344+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:38.740128+00:00", "trade", 11.4654, 12.0]
["2026-08-27T14:20:39.100172+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:41.092447+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:42.529860+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:42.535012+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:44.081579+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:44.081613+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:44.119044+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:44.223675+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:44.223710+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:44.261167+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:44.419765+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:44.419796+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:44.487798+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:44.556407+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:20:44.559152+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:20:45.151005+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:45.151037+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:45.188670+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:47.184892+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:47.788051+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:47.852886+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:49.448545+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:49.877693+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:49.878368+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:49.878884+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:49.879867+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:50.083607+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:50.083647+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:50.098727+00:00", "trade", 11.4471, 5.0]
["2026-08-27T14:20:50.216158+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:50.216250+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:50.304423+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:20:50.326881+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:50.326908+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:50.750476+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:50.750915+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:50.750946+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:50.852035+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:20:50.852064+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:50.983626+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:50.983671+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:50.983845+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:50.983984+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:51.018869+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:51.171398+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:51.713329+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:51.731085+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:51.872834+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:51.884437+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:51.884491+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:51.884519+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:51.983035+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:51.983081+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:51.983107+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:52.066692+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:52.066699+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:52.146710+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:53.491819+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:54.204981+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:54.324090+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:54.324578+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:54.428530+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:54.496223+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:54.608026+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:55.405056+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:55.405897+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:55.437978+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:56.116626+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:57.116729+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:57.116756+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:57.166691+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:57.226722+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:57.226858+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:57.226963+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:57.227415+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:57.809098+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:57.809105+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:58.680752+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:58.681564+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:58.798087+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:58.798502+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:58.899092+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:58.919456+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:58.920140+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:59.081910+00:00", "trade", 11.4674, 2.0]
["2026-08-27T14:20:59.558928+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:59.559211+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:59.754130+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:59.765142+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:59.842983+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:20:59.989815+00:00", "trade", 11.445, 22.0]
["2026-08-27T14:20:59.993094+00:00", "trade", 11.445, 98.0]
["2026-08-27T14:21:00.156806+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:00.290711+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:00.290838+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:00.296942+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:00.297733+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:21:00.297814+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:00.297821+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:00.298093+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:00.298107+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:21:00.298108+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:00.298128+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:00.298135+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:00.298143+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:00.298149+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:00.298190+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:00.298197+00:00", "trade", 11.45, 2.0]
["2026-08-27T14:21:00.298197+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:00.298198+00:00", "trade", 11.45, 40.0]
["2026-08-27T14:21:00.298244+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:00.298288+00:00", "trade", 11.45, 102.0]
["2026-08-27T14:21:00.298435+00:00", "trade", 11.45, 58.0]
["2026-08-27T14:21:00.298455+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.298463+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.298485+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.298632+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.298871+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.298894+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.298909+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.298929+00:00", "trade", 11.45, 18.0]
["2026-08-27T14:21:00.298930+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.298934+00:00", "trade", 11.45, 58.0]
["2026-08-27T14:21:00.298934+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.298947+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.298956+00:00", "trade", 11.45, 20.0]
["2026-08-27T14:21:00.298957+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:21:00.299032+00:00", "trade", 11.45, 2.0]
["2026-08-27T14:21:00.299367+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.299383+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.299980+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.299995+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.300448+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.300466+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.300510+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.303256+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.303465+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.325668+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.325685+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.325772+00:00", "trade", 11.45, 20.0]
["2026-08-27T14:21:00.325772+00:00", "trade", 11.45, 18.0]
["2026-08-27T14:21:00.326246+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.326306+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.327495+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.335684+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.438689+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.779545+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.779554+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.779779+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.780022+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:21:00.780371+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:21:00.780435+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:21:00.780612+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:21:00.780625+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:21:00.780671+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:21:00.781008+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:21:00.784840+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.788491+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:00.981781+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:01.100064+00:00", "trade", 11.4527, 100.0]
["2026-08-27T14:21:01.422762+00:00", "trade", 11.455, 1.0]
["2026-08-27T14:21:01.426515+00:00", "trade", 11.455, 8.0]
["2026-08-27T14:21:03.534346+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:03.534385+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:03.535078+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:04.566692+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:04.810205+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:04.820521+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:04.963843+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:05.022001+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:05.200042+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:05.535875+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:06.172194+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:06.738438+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:07.057655+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:07.748567+00:00", "trade", 11.4586, 1.0]
["2026-08-27T14:21:07.919715+00:00", "trade", 11.4559, 10.0]
["2026-08-27T14:21:08.014465+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:08.445041+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:08.644182+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:08.764482+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:08.783527+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:08.805286+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:08.880882+00:00", "trade", 11.455, 84.0]
["2026-08-27T14:21:09.055139+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:09.055179+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:09.058447+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:09.163114+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:09.238816+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:09.586163+00:00", "trade", 11.455, 53.0]
["2026-08-27T14:21:09.592970+00:00", "trade", 11.4534, 1.0]
["2026-08-27T14:21:10.872075+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:10.988678+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:10.988757+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:11.056976+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:11.822673+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:11.884805+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:11.895708+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:11.895738+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:11.899365+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:11.899726+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:11.909804+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:11.922591+00:00", "trade", 11.455, 200.0]
["2026-08-27T14:21:11.925399+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:11.927450+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:21:11.927745+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:21:11.929115+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:21:11.991502+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:21:12.314130+00:00", "quote", 11.45, 11.47]
["2026-08-27T14:21:12.314172+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:12.333845+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:12.333890+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:12.334361+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:12.542394+00:00", "trade", 11.4568, 20.0]
["2026-08-27T14:21:12.933401+00:00", "trade", 11.455, 84.0]
["2026-08-27T14:21:13.366691+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:15.731926+00:00", "trade", 11.455, 16.0]
["2026-08-27T14:21:16.537814+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:16.550838+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:16.550863+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:17.848321+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:17.848707+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:17.848717+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:18.142835+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:18.403584+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:18.783689+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:18.866710+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:18.890689+00:00", "trade", 11.455, 10.0]
["2026-08-27T14:21:18.890743+00:00", "trade", 11.455, 100.0]
["2026-08-27T14:21:18.891212+00:00", "trade", 11.455, 3.0]
["2026-08-27T14:21:19.790568+00:00", "trade", 11.455, 45.0]
["2026-08-27T14:21:19.791111+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:19.844159+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.156587+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.361103+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.393357+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.456354+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.525453+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.573805+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.595198+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.596510+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.599139+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.793565+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.815937+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.815984+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:20.972235+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:21.071053+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:21.355142+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:21.700209+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:21.899536+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:21.983642+00:00", "trade", 11.4571, 470.0]
["2026-08-27T14:21:21.983996+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:22.726257+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:22.726965+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:22.933129+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:22.933215+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:23.538598+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:23.538647+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:23.538920+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:23.802962+00:00", "trade", 11.4538, 381.0]
["2026-08-27T14:21:23.803378+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:24.363895+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:24.364250+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:24.375835+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:24.508386+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:24.566692+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:24.576410+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:24.682118+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:25.068173+00:00", "trade", 11.46, 1.0]
["2026-08-27T14:21:25.131501+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:25.131552+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:25.131559+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:25.131884+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:25.132034+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:25.132041+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:25.182893+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:25.183382+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:25.286006+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:25.286025+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:25.406427+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:29.173655+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:21:29.173720+00:00", "quote", 11.45, 11.46]
["2026-08-27T14:21:29.173724+00:00", "trade", 11.45, 100.0]
["2026-08-27T14:21:29.173726+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173763+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173771+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173780+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173792+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173800+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173810+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173813+00:00", "trade", 11.45, 5.0]
["2026-08-27T14:21:29.173820+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173828+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173836+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173874+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173883+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173892+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.173900+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.174004+00:00", "quote", 11.44, 11.46]
["2026-08-27T14:21:29.174063+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:29.174185+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:29.174268+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:29.174897+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:29.174956+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:29.175180+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:21:29.175544+00:00", "trade", 11.445, 100.0]
["2026-08-27T14:21:29.177166+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:29.177263+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:29.178184+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:29.186299+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:29.186331+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:30.090060+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.670060+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.705911+00:00", "trade", 11.44, 26.0]
["2026-08-27T14:21:31.705911+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.705919+00:00", "trade", 11.44, 274.0]
["2026-08-27T14:21:31.705919+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.705920+00:00", "trade", 11.44, 200.0]
["2026-08-27T14:21:31.705926+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.705947+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.705954+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.705960+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.705974+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.705981+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.705988+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.706058+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.706186+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.706193+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.706206+00:00", "quote", 11.44, 11.45]
["2026-08-27T14:21:31.706221+00:00", "trade", 11.44, 100.0]
["2026-08-27T14:21:31.706222+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:21:31.706292+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:31.706299+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:31.706306+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:31.706313+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:31.706320+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:31.706615+00:00", "trade", 11.44, 1.0]
["2026-08-27T14:21:31.706728+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:31.706811+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:31.706912+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:31.706990+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:31.707081+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:31.707176+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.031881+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.142800+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.242817+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.243497+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.244273+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.244669+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.275693+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.339778+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.355681+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.355705+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.356518+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.363808+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.457720+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.458411+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.653492+00:00", "trade", 11.435, 200.0]
["2026-08-27T14:21:32.676075+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.676545+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:21:32.676783+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:21:32.677007+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:21:32.677029+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:21:32.687143+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:32.706531+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:21:32.965485+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:21:32.965962+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:21:32.965999+00:00", "quote", 11.43, 11.45]
["2026-08-27T14:21:33.496354+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:34.332301+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:34.332311+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:34.332336+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:34.332353+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:34.332360+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:34.332408+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:34.332740+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:34.333041+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:34.333207+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:34.333624+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:34.334490+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:34.334530+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:34.342664+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:21:34.345792+00:00", "trade", 11.43, 100.0]
["2026-08-27T14:21:34.363215+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:34.433148+00:00", "trade", 11.43, 5.0]
["2026-08-27T14:21:34.433190+00:00", "trade", 11.43, 5.0]
["2026-08-27T14:21:34.523508+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:34.533131+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:34.573320+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:35.366693+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:35.366706+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:35.595784+00:00", "trade", 11.431, 9.0]
["2026-08-27T14:21:35.751812+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:35.751853+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:35.797398+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:35.797435+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:35.797820+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:35.798079+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:35.801732+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:35.851822+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:36.297097+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:36.297129+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:36.331834+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:36.331867+00:00", "quote", 11.43, 11.44]
["2026-08-27T14:21:36.332243+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:36.332309+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:36.365724+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:36.562265+00:00", "trade", 11.4325, 100.0]
["2026-08-27T14:21:37.033277+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:37.389042+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:37.389073+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:37.534499+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:37.534936+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:37.707054+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:37.765310+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:37.793951+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:39.482952+00:00", "trade", 11.436, 1.0]
["2026-08-27T14:21:39.531741+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:39.531787+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:39.531793+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:39.609892+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:39.613375+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:39.617370+00:00", "quote", 11.42, 11.44]
["2026-08-27T14:21:39.738794+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.738926+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.738947+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.738993+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.739417+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.739568+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.740416+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.740447+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.742015+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.742102+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.742490+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.743971+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.744421+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.749082+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:39.749169+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:39.801676+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:39.802060+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:39.809114+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:39.810068+00:00", "trade", 11.42, 5.0]
["2026-08-27T14:21:39.810122+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:39.810138+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:39.810563+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:39.810623+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:39.811000+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:39.814223+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:39.820379+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:39.843907+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:39.916623+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:40.111721+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:40.256815+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:40.256842+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:40.256843+00:00", "trade", 11.42, 150.0]
["2026-08-27T14:21:40.256849+00:00", "quote", 11.42, 11.43]
["2026-08-27T14:21:40.256862+00:00", "trade", 11.42, 100.0]
["2026-08-27T14:21:40.256862+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:40.256876+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:40.256883+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:40.256890+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:40.256896+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:40.256903+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:40.256910+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:40.258191+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:40.261962+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:40.282383+00:00", "trade", 11.42, 11.0]
["2026-08-27T14:21:40.296450+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:40.490080+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:40.877098+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:40.877979+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:40.878430+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:40.878447+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:40.909225+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:40.923238+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:40.989941+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:41.890805+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:41.893577+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:41.893928+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:41.898122+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:41.899192+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:41.925667+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:41.925959+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:41.926098+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:41.926566+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:41.926877+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:41.929001+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.204564+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.204575+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.204985+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.304637+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.304912+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.364941+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.365605+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.365681+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.366094+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.470555+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.506915+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.508387+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.508418+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.508682+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.509756+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.930210+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:42.930217+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:43.106530+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:43.366054+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:43.514936+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:43.515783+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:43.705379+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:43.705882+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:44.446183+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:45.110744+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:45.111005+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:45.111422+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:45.824131+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:47.161723+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:47.162215+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:47.162345+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:47.331239+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:47.331281+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:47.331287+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:47.839491+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:48.366691+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:48.366698+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:48.784525+00:00", "trade", 11.415, 100.0]
["2026-08-27T14:21:48.842550+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:48.842606+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:48.880128+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:48.880578+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:48.880595+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:48.880672+00:00", "quote", 11.41, 11.43]
["2026-08-27T14:21:48.982672+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:48.991746+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:48.991768+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:49.344273+00:00", "trade", 11.4567, 1.0]
["2026-08-27T14:21:49.650526+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:49.700416+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:49.973324+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:50.786972+00:00", "trade", 11.41, 100.0]
["2026-08-27T14:21:50.786990+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:50.786997+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:50.787004+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:50.787018+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:50.787032+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:50.787038+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:50.787044+00:00", "trade", 11.41, 5.0]
["2026-08-27T14:21:50.787045+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:50.787052+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:50.787057+00:00", "trade", 11.41, 300.0]
["2026-08-27T14:21:50.787059+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:50.787061+00:00", "quote", 11.41, 11.42]
["2026-08-27T14:21:50.787198+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:50.787265+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:50.787272+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:50.787285+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:50.787293+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:50.787299+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:50.787348+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:50.787949+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:50.788677+00:00", "trade", 11.41, 3.0]
["2026-08-27T14:21:50.789076+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:50.791196+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:50.791728+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:50.792222+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:50.819308+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:50.819355+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:50.820008+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:50.821240+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:50.821686+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:50.823227+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:50.823248+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:51.367590+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:51.675741+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:51.974665+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:55.185782+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:55.518512+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:56.717872+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:56.718430+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:57.346076+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:57.346092+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:57.346154+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:57.346163+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:57.346224+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:57.355250+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:57.926684+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:57.952757+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:58.366691+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:58.366787+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:58.367192+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:58.367427+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:58.367633+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:58.367673+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:58.370428+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:58.511327+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:59.301120+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:59.629656+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:59.633189+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:59.633656+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:21:59.634142+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:59.639024+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:59.780412+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:59.807416+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:59.821354+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:59.921450+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:21:59.977839+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:00.018202+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:00.022029+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:00.091368+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:00.091676+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:00.640470+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:00.640716+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:00.822037+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.031188+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.031218+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.194065+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.263763+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.299660+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.365685+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.366570+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.366976+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:22:01.367448+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:22:01.382162+00:00", "quote", 11.4, 11.42]
["2026-08-27T14:22:01.382197+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.382226+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.400037+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.400788+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.400947+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.401029+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.401159+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:01.403160+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:02.126897+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:02.127355+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:02.138668+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:02.140344+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:02.615455+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:02.628615+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:02.788721+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:02.880094+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:02.981716+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:03.510027+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:03.941606+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:04.439551+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:04.439581+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:04.457334+00:00", "trade", 11.405, 60.0]
["2026-08-27T14:22:05.018909+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:05.018937+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:05.264319+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:05.264341+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:05.310305+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:05.789834+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:05.791069+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.078699+00:00", "trade", 11.405, 150.0]
["2026-08-27T14:22:06.079665+00:00", "trade", 11.405, 150.0]
["2026-08-27T14:22:06.080638+00:00", "trade", 11.405, 150.0]
["2026-08-27T14:22:06.081595+00:00", "trade", 11.405, 150.0]
["2026-08-27T14:22:06.082553+00:00", "trade", 11.405, 150.0]
["2026-08-27T14:22:06.083514+00:00", "trade", 11.405, 150.0]
["2026-08-27T14:22:06.089181+00:00", "trade", 11.4, 300.0]
["2026-08-27T14:22:06.089181+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089182+00:00", "trade", 11.4, 1000.0]
["2026-08-27T14:22:06.089184+00:00", "trade", 11.4, 20.0]
["2026-08-27T14:22:06.089187+00:00", "trade", 11.4, 50.0]
["2026-08-27T14:22:06.089189+00:00", "trade", 11.4, 50.0]
["2026-08-27T14:22:06.089189+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089212+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089214+00:00", "trade", 11.4, 50.0]
["2026-08-27T14:22:06.089218+00:00", "trade", 11.4, 50.0]
["2026-08-27T14:22:06.089221+00:00", "trade", 11.4, 10.0]
["2026-08-27T14:22:06.089222+00:00", "trade", 11.4, 330.0]
["2026-08-27T14:22:06.089222+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089225+00:00", "trade", 11.4, 25.0]
["2026-08-27T14:22:06.089233+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:22:06.089254+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089260+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089274+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089281+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089294+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089308+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089314+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089321+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089328+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:22:06.089332+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:22:06.089350+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:22:06.089425+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.089438+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.089445+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.089495+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.089577+00:00", "trade", 11.4, 2.0]
["2026-08-27T14:22:06.089579+00:00", "trade", 11.4, 13.0]
["2026-08-27T14:22:06.089720+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.089830+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.090471+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.090478+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.090535+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.090861+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.091009+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.091470+00:00", "trade", 11.4, 8.0]
["2026-08-27T14:22:06.092943+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.099832+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.190722+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.510805+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.511298+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.511315+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.514746+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.753759+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:06.839042+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:08.155128+00:00", "trade", 11.3973, 100.0]
["2026-08-27T14:22:08.332574+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:22:08.520238+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:08.520310+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:08.520715+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:22:08.521203+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:22:08.521260+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:08.521292+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:08.530450+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:08.558735+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:08.680679+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:08.990595+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:09.292081+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:09.729986+00:00", "trade", 11.4665, 100.0]
["2026-08-27T14:22:10.005450+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:10.305807+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:10.447529+00:00", "trade", 11.395, 88.0]
["2026-08-27T14:22:10.448358+00:00", "trade", 11.395, 112.0]
["2026-08-27T14:22:10.452132+00:00", "trade", 11.395, 300.0]
["2026-08-27T14:22:10.453394+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:22:10.669280+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:10.669681+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:10.679754+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:10.679775+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:10.679808+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:22:10.680142+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:22:10.680208+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:22:10.680220+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:22:10.680233+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:22:10.680266+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:22:10.680464+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:10.680773+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:10.680960+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:22:10.680972+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:22:10.681401+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:10.686975+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:22:10.695936+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:10.717517+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:10.990925+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:10.990948+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:10.990983+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:11.227920+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:11.227963+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:11.227970+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:12.266693+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:12.266699+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:12.316104+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:22:12.745677+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:12.812864+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:13.058358+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:13.082647+00:00", "trade", 11.3886, 11.0]
["2026-08-27T14:22:14.759492+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:14.779213+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:14.955945+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:15.083438+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:15.084557+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:15.259064+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:15.361469+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:15.404232+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:15.436885+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:15.477147+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:15.683226+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:15.733026+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:16.240473+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:16.240522+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:16.240529+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:17.002162+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:17.259508+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:17.266689+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:17.266696+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:17.685990+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:17.786372+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:18.093597+00:00", "trade", 11.385, 75.0]
["2026-08-27T14:22:18.094358+00:00", "trade", 11.385, 75.0]
["2026-08-27T14:22:18.095084+00:00", "trade", 11.385, 75.0]
["2026-08-27T14:22:18.109521+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:18.215133+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:18.680120+00:00", "trade", 11.38, 61.0]
["2026-08-27T14:22:18.951489+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:22:19.689867+00:00", "trade", 11.385, 1.0]
["2026-08-27T14:22:20.342892+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:22:20.342893+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:22:20.343010+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.343401+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.343430+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.344483+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.346130+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.352022+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.373664+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.373699+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.373930+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.468049+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.474414+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.605052+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.605083+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:20.618985+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:21.082788+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:21.082831+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:21.083553+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:21.083747+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:21.255121+00:00", "trade", 11.3729, 20.0]
["2026-08-27T14:22:21.260714+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:21.331459+00:00", "trade", 11.375, 75.0]
["2026-08-27T14:22:21.332150+00:00", "trade", 11.375, 75.0]
["2026-08-27T14:22:22.133615+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:23.874400+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:23.874534+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:23.874541+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:24.966691+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:24.966697+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:24.967177+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:25.072128+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:25.687718+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:25.803222+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:26.679326+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:26.693921+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:26.809259+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:26.809455+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:26.956507+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:26.994068+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:27.551531+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:27.551995+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:27.653041+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:28.569739+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:28.611135+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:28.713593+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:28.903748+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:28.970353+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:29.380595+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:29.380640+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:29.380647+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:29.383372+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:29.677536+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:29.739095+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:29.919228+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:30.042409+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:30.295921+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:30.318205+00:00", "trade", 11.375, 75.0]
["2026-08-27T14:22:30.319018+00:00", "trade", 11.375, 75.0]
["2026-08-27T14:22:30.466702+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:30.468867+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:31.534471+00:00", "trade", 11.375, 74.0]
["2026-08-27T14:22:31.740238+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:31.938624+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:32.034236+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:33.024009+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:33.094979+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:33.095445+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:33.095534+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:33.097775+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:33.813046+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:33.871551+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:34.540451+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:34.540462+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:35.566693+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:35.566700+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:35.940562+00:00", "trade", 11.375, 5.0]
["2026-08-27T14:22:35.941300+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:36.206474+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:37.593956+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:38.231860+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:38.245372+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:38.287279+00:00", "trade", 11.375, 1000.0]
["2026-08-27T14:22:38.437062+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:38.509612+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:38.550399+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:38.550631+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:39.258078+00:00", "trade", 11.375, 135.0]
["2026-08-27T14:22:39.683293+00:00", "trade", 11.3773, 30.0]
["2026-08-27T14:22:40.297346+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:40.362786+00:00", "trade", 11.3702, 2.0]
["2026-08-27T14:22:40.363573+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025444+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:22:41.025446+00:00", "trade", 11.37, 45.0]
["2026-08-27T14:22:41.025453+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025459+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025466+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025482+00:00", "trade", 11.37, 700.0]
["2026-08-27T14:22:41.025484+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025486+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025493+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025499+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025505+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025512+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025518+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025525+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025540+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025547+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025565+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:41.025585+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:41.025648+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:41.025656+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.025663+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.025676+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.025683+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.025689+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.025696+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.025703+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.025723+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.025738+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.025899+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.025902+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:22:41.025904+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:22:41.026389+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.026537+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.029409+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.033199+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:22:41.035114+00:00", "trade", 11.37, 11.0]
["2026-08-27T14:22:41.066515+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.066593+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.231269+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.231948+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.351093+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:41.351971+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:43.676389+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:44.112501+00:00", "trade", 11.365, 111.0]
["2026-08-27T14:22:44.112985+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:44.123846+00:00", "trade", 11.365, 9.0]
["2026-08-27T14:22:44.290741+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:44.313794+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:44.573993+00:00", "trade", 11.4098, 24.0]
["2026-08-27T14:22:45.750779+00:00", "trade", 11.365, 5.0]
["2026-08-27T14:22:45.980680+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:46.027856+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:22:48.247347+00:00", "trade", 11.37, 40.0]
["2026-08-27T14:22:48.247361+00:00", "trade", 11.37, 176.0]
["2026-08-27T14:22:48.247362+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:48.247379+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:48.247389+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:48.247392+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:22:48.247409+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:48.247431+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:48.247492+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:48.247516+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:48.247538+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:48.247940+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:48.247949+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:48.248089+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:48.248137+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:48.248700+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:48.280152+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:48.280158+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:48.349275+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:49.024885+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:49.025065+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.025530+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.025585+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.025719+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.025767+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:49.025795+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:49.025810+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:22:49.025825+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:49.033626+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:49.039249+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:49.074220+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.074567+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:22:49.074594+00:00", "trade", 11.37, 150.0]
["2026-08-27T14:22:49.074667+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.074716+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.075022+00:00", "trade", 11.37, 11.0]
["2026-08-27T14:22:49.075144+00:00", "trade", 11.37, 89.0]
["2026-08-27T14:22:49.075362+00:00", "trade", 11.37, 150.0]
["2026-08-27T14:22:49.076167+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.082064+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.120594+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.266691+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.266701+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.273391+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.536498+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:49.735994+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:50.533450+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:51.951044+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:51.951522+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:52.040858+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:52.042337+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:52.043992+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:52.044454+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:52.050528+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:52.050555+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:52.052292+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:52.145353+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:52.437045+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:52.439345+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:52.439359+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:52.471778+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:53.009161+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:54.255664+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:54.256476+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:54.256966+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:54.257031+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:54.257959+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:54.357924+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:54.358368+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:54.358375+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:54.390353+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:54.604860+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.072740+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.072775+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.073519+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.121283+00:00", "trade", 11.4341, 17.0]
["2026-08-27T14:22:55.121325+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.121367+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.121765+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.121832+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.122267+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.124042+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.126695+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.155414+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.312987+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.313019+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.313696+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.313787+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.317983+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.360363+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.360402+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.360440+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.360447+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.360777+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.360843+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.455906+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.457594+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.457623+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.560077+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.571521+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.642986+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.643395+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.643478+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.675306+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:55.675352+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.675382+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:55.706620+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.040524+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.040938+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:56.041006+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:56.041228+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.041258+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.076507+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.296815+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.366690+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.366697+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.366733+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.430081+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:56.470365+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:22:56.692449+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.692479+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.693164+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.716548+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.749323+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:56.761317+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:57.427127+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:59.370238+00:00", "trade", 11.375, 500.0]
["2026-08-27T14:22:59.408139+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:59.408151+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:59.537743+00:00", "trade", 11.375, 7.0]
["2026-08-27T14:22:59.559602+00:00", "trade", 11.375, 1.0]
["2026-08-27T14:22:59.571008+00:00", "trade", 11.375, 1.0]
["2026-08-27T14:22:59.584711+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:59.818258+00:00", "trade", 11.3771, 1.0]
["2026-08-27T14:22:59.879253+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:59.879544+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:22:59.985647+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.032610+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.075768+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.411004+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.411064+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.411109+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.411116+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.419886+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.484910+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.573240+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.995150+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.998217+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.998398+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:00.998815+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:01.014732+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:01.466701+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:01.476920+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:01.770865+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:01.942456+00:00", "trade", 11.4028, 2.0]
["2026-08-27T14:23:01.992409+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:01.993946+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:02.019294+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:02.096534+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:03.202829+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:03.202881+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:03.231490+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:03.306907+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:03.356226+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:03.457411+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:03.529673+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:03.974357+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:04.012084+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:04.116412+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:04.200359+00:00", "trade", 11.375, 66.0]
["2026-08-27T14:23:04.682741+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:04.684131+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:04.693549+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:05.420063+00:00", "trade", 11.4542, 1.0]
["2026-08-27T14:23:06.019839+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:06.138634+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:06.467728+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:06.982584+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:06.983842+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:07.099850+00:00", "trade", 11.375, 120.0]
["2026-08-27T14:23:07.100610+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:07.132015+00:00", "trade", 11.375, 5.0]
["2026-08-27T14:23:08.104357+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:08.104377+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:08.104839+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:08.280154+00:00", "trade", 11.3772, 1.0]
["2026-08-27T14:23:08.437283+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:08.437984+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:08.983392+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:09.166881+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:09.254632+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:09.967173+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:10.501609+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:10.528305+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:10.635517+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:10.661605+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:10.957034+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:10.957826+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.098562+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.099717+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.099902+00:00", "trade", 11.375, 60.0]
["2026-08-27T14:23:11.099993+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.101321+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.118206+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.118255+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.135760+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:23:11.148385+00:00", "trade", 11.375, 3.0]
["2026-08-27T14:23:11.218731+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.448572+00:00", "trade", 11.3775, 23.0]
["2026-08-27T14:23:11.534072+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.607462+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.614457+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:23:11.659343+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:23:11.666016+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.666049+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.666105+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:11.666517+00:00", "trade", 11.375, 12.0]
["2026-08-27T14:23:12.782208+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:23:12.782278+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:12.782283+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:23:12.782284+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:12.782285+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:23:12.782291+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:12.782306+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.782313+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.782320+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.782326+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.782340+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.782351+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.782686+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:23:12.782687+00:00", "trade", 11.38, 24.0]
["2026-08-27T14:23:12.782750+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.782785+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.782792+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.782860+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.783221+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.787118+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.787631+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.788065+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.788557+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.797470+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.799258+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.819644+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.820054+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.829952+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.829987+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:12.830325+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:12.833640+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:13.866692+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:13.866698+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:13.866723+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:14.093334+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:14.093391+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:14.104389+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:14.104768+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:14.135274+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:16.858579+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:17.680869+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:17.751364+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:17.900042+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:17.900090+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:17.900547+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:17.900613+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:17.931277+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:18.098898+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:18.098941+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:18.098948+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:18.532790+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:18.533762+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:18.534141+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:18.534227+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:18.580866+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:18.732068+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:18.732977+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:18.733354+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:18.733416+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:18.733458+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:19.166692+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:19.166699+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:19.322735+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:20.137892+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:20.156453+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:20.536283+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:21.098560+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:21.101517+00:00", "trade", 11.385, 60.0]
["2026-08-27T14:23:21.624045+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:22.038398+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:22.156150+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:22.159883+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:22.422849+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:22.550537+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:22.555011+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.083951+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.084575+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.084691+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.097950+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.197509+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.197510+00:00", "trade", 11.39, 850.0]
["2026-08-27T14:23:24.197511+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:24.197516+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.197529+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.197536+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.197542+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.197556+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.197563+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.197570+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.197577+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.197609+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.197816+00:00", "trade", 11.39, 20.0]
["2026-08-27T14:23:24.197816+00:00", "trade", 11.39, 60.0]
["2026-08-27T14:23:24.197902+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.197926+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:23:24.197985+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:23:24.198003+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198010+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198023+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198030+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198067+00:00", "trade", 11.39, 50.0]
["2026-08-27T14:23:24.198068+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:24.198069+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:24.198072+00:00", "trade", 11.39, 1.0]
["2026-08-27T14:23:24.198073+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198074+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:23:24.198077+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:24.198077+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:24.198079+00:00", "trade", 11.39, 15.0]
["2026-08-27T14:23:24.198079+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198093+00:00", "trade", 11.39, 96.0]
["2026-08-27T14:23:24.198093+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198100+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:23:24.198108+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:23:24.198117+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198123+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198138+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198151+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198157+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198159+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:23:24.198161+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:24.198162+00:00", "trade", 11.39, 1.0]
["2026-08-27T14:23:24.198163+00:00", "trade", 11.39, 50.0]
["2026-08-27T14:23:24.198165+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198167+00:00", "trade", 11.39, 200.0]
["2026-08-27T14:23:24.198169+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:24.198170+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:24.198172+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198177+00:00", "trade", 11.39, 80.0]
["2026-08-27T14:23:24.198181+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198187+00:00", "trade", 11.39, 80.0]
["2026-08-27T14:23:24.198197+00:00", "trade", 11.39, 140.0]
["2026-08-27T14:23:24.198203+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198205+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:24.198209+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198216+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:23:24.198223+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:23:24.198231+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198235+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:24.198240+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198247+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:24.198249+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:23:24.198260+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:23:24.198286+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:23:24.198334+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198500+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198582+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198714+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198809+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198841+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198876+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.198933+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:24.198989+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199010+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199025+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199061+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199085+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199133+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199167+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199184+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199216+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199222+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199274+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199336+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199360+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199393+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199600+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199681+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.199950+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.203381+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.236144+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.285837+00:00", "trade", 11.395, 67.0]
["2026-08-27T14:23:24.286794+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.303657+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.304736+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:24.485382+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:23:24.899117+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:25.062193+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:25.236332+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:25.263391+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:26.687957+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:26.696589+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:28.989379+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:29.323629+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:29.765820+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:29.852222+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:30.570355+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:30.968151+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:31.099961+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:31.723894+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:32.045382+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:32.427152+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:32.741613+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:32.928339+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:32.938612+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:33.546854+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:34.133758+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:34.204613+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:35.747292+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:23:35.748427+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:23:35.748436+00:00", "trade", 11.395, 50.0]
["2026-08-27T14:23:35.748780+00:00", "trade", 11.395, 50.0]
["2026-08-27T14:23:36.024134+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.398499+00:00", "trade", 11.395, 5.0]
["2026-08-27T14:23:38.909650+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909651+00:00", "trade", 11.4, 300.0]
["2026-08-27T14:23:38.909652+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:23:38.909657+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909670+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909677+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909683+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909690+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909704+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909710+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909717+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909723+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909736+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909771+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:23:38.909848+00:00", "trade", 11.4, 14.0]
["2026-08-27T14:23:38.909942+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909956+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909962+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909972+00:00", "trade", 11.4, 50.0]
["2026-08-27T14:23:38.909972+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909980+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909987+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.909993+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910001+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:23:38.910001+00:00", "trade", 11.4, 86.0]
["2026-08-27T14:23:38.910007+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910022+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910029+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910036+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910049+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910050+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:23:38.910056+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910063+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910228+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910254+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910324+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910339+00:00", "quote", 11.4, 11.4]
["2026-08-27T14:23:38.910505+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910712+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910729+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.910744+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.911728+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.912064+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.916005+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.916025+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.916032+00:00", "trade", 11.4, 150.0]
["2026-08-27T14:23:38.916032+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.916083+00:00", "trade", 11.4, 50.0]
["2026-08-27T14:23:38.916707+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.916729+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.916869+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.917233+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.917510+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.917976+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.920093+00:00", "trade", 11.395, 10.0]
["2026-08-27T14:23:38.920764+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.921247+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.922339+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:38.950998+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:39.026621+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:39.027107+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:39.075417+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:39.477217+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:39.594664+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:39.713544+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:39.730222+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:39.867045+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:39.877640+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:39.966702+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:39.986091+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:41.238393+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:41.620839+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:42.662670+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:42.663104+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:42.783985+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:42.785285+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:23:42.785743+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:23:42.788953+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:23:43.528425+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:43.735808+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:44.261403+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:44.722220+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:46.527970+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:46.536649+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:46.666820+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:46.709567+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:46.824554+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:47.045242+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:47.045363+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:47.359331+00:00", "trade", 11.4506, 193.0]
["2026-08-27T14:23:48.540466+00:00", "trade", 11.3867, 12.0]
["2026-08-27T14:23:49.186904+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:49.186965+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:49.187011+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:49.187402+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:49.188179+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:49.321443+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:50.137720+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:50.249060+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:50.249155+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:50.559681+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:50.663692+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:51.274620+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:51.377831+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:51.655284+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:52.047702+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:52.755187+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:52.856565+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:52.957004+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.057547+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.091832+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945216+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945217+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:53.945225+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945249+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945256+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945264+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945271+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945287+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945297+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945305+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945313+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945314+00:00", "trade", 11.39, 1.0]
["2026-08-27T14:23:53.945320+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945352+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945412+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945424+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945441+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:23:53.945650+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:23:53.945731+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:23:53.945791+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:23:53.945811+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:53.945825+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:53.945832+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:53.945842+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:53.946934+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:53.947447+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:53.948453+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:53.949513+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:53.950244+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:53.976585+00:00", "trade", 11.39, 11.0]
["2026-08-27T14:23:53.977360+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:53.977631+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:54.058690+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:54.071142+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:54.145406+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:54.167735+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:54.171976+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:54.200332+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:54.872580+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:54.874281+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:55.079498+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:55.179749+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:55.179818+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:55.209032+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:55.280789+00:00", "trade", 11.3829, 1.0]
["2026-08-27T14:23:55.281546+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:55.728211+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:56.270587+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:56.960293+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:57.074837+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:57.186478+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:57.551662+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:57.569253+00:00", "trade", 11.4242, 100.0]
["2026-08-27T14:23:57.696054+00:00", "trade", 11.3886, 6.0]
["2026-08-27T14:23:57.921613+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:23:57.921726+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:57.921873+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:57.922078+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:57.922284+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:57.922315+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:57.922333+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:23:57.922366+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:23:57.922368+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:57.922377+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:57.922398+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:57.922406+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:23:57.922458+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:57.922468+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:57.922557+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:57.922619+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:57.922681+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:57.923381+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:57.924072+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:57.925133+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:57.941549+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:57.954300+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:57.954306+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:57.963014+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:58.029391+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:58.128589+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:58.358492+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:58.376863+00:00", "trade", 11.375, 90.0]
["2026-08-27T14:23:58.520739+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:58.523515+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:23:59.440255+00:00", "trade", 11.375, 75.0]
["2026-08-27T14:23:59.441235+00:00", "trade", 11.375, 75.0]
["2026-08-27T14:24:02.097225+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:02.098064+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:02.099157+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:02.641853+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:24:02.641875+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:24:02.641890+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.641897+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.641904+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.641910+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.641924+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.641935+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:24:02.642419+00:00", "trade", 11.38, 30.0]
["2026-08-27T14:24:02.642591+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:24:02.642963+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.642993+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.643117+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.643129+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.644189+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.644202+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.644817+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.655258+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.655380+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:02.673923+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:03.523603+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:03.531046+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:03.531488+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:03.532815+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:03.532873+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:03.533047+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:03.533185+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:03.542344+00:00", "trade", 11.38, 3.0]
["2026-08-27T14:24:03.542826+00:00", "trade", 11.38, 4.0]
["2026-08-27T14:24:03.543338+00:00", "trade", 11.38, 3.0]
["2026-08-27T14:24:03.570054+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:03.899221+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:05.276478+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:05.914672+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:06.035967+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:06.090929+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:06.091189+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:07.996804+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:07.997164+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:08.057374+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:09.674743+00:00", "trade", 11.385, 12.0]
["2026-08-27T14:24:10.031952+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:10.032048+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:10.032054+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:10.032458+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:10.042407+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:10.301196+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:10.423199+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:24:10.423610+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:10.423691+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:10.423738+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:10.424073+00:00", "trade", 11.38, 5.0]
["2026-08-27T14:24:10.444852+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:10.463867+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:10.646255+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:11.066691+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:11.066703+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:11.893170+00:00", "trade", 11.3872, 2.0]
["2026-08-27T14:24:13.537952+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:13.546885+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:13.546955+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:13.548176+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:13.552281+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:13.584264+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:13.895336+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:14.037587+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:14.038065+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:14.038193+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:14.038642+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:14.039635+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:14.044538+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:14.044730+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:14.071623+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:14.203683+00:00", "trade", 11.37, 31.0]
["2026-08-27T14:24:14.664980+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:14.974699+00:00", "trade", 11.374, 7.0]
["2026-08-27T14:24:16.025283+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:16.027855+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:16.028373+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:16.100928+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:16.101786+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:16.102233+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:16.102287+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:16.102744+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:16.137925+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:18.541295+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:18.542950+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:18.554482+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:24:18.559896+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:18.559948+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:18.559979+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:18.560017+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:18.560024+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:18.560032+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:18.563949+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:18.564796+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:18.580319+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:18.587713+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:18.603231+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:19.566691+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:19.566705+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:19.642777+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:22.682965+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:22.682971+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:22.947034+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:22.947298+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:24.135371+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:24:25.116819+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:25.117560+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:28.053692+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:28.113341+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:29.673341+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:24:30.104015+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:30.110036+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:31.847115+00:00", "trade", 11.37, 2.0]
["2026-08-27T14:24:31.847525+00:00", "trade", 11.37, 11.0]
["2026-08-27T14:24:31.865794+00:00", "trade", 11.375, 49.0]
["2026-08-27T14:24:32.033197+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:32.548438+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:32.567539+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:32.567584+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:32.567591+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:32.568280+00:00", "trade", 11.37, 59.0]
["2026-08-27T14:24:32.568338+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:32.568345+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:32.568353+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:32.568365+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:24:32.568372+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:24:32.568380+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:24:32.568732+00:00", "trade", 11.37, 41.0]
["2026-08-27T14:24:32.568749+00:00", "trade", 11.37, 7.0]
["2026-08-27T14:24:32.568752+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:32.568753+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:24:32.568753+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:24:32.568753+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:24:32.568756+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:24:32.568804+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:32.568821+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:32.568842+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:32.568875+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:32.569299+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:32.575598+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:32.581238+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:32.599050+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:32.599057+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:33.099144+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:33.822316+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:34.365765+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:35.097153+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:35.106737+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:35.178298+00:00", "trade", 11.36, 20.0]
["2026-08-27T14:24:38.010314+00:00", "trade", 11.365, 17.0]
["2026-08-27T14:24:38.015310+00:00", "trade", 11.365, 143.0]
["2026-08-27T14:24:38.086194+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:24:38.341039+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:24:38.370768+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:24:38.370829+00:00", "trade", 11.36, 86.0]
["2026-08-27T14:24:38.371303+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:38.373989+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:38.387152+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:24:38.391881+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:24:38.392167+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:24:38.608843+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:24:38.929461+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:39.273394+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:39.273455+00:00", "trade", 11.37, 262.0]
["2026-08-27T14:24:39.273455+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:39.273463+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:39.273474+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:39.273480+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:39.273486+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:39.273501+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:39.273508+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:39.273535+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:39.273782+00:00", "trade", 11.37, 20.0]
["2026-08-27T14:24:39.273783+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:39.273845+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:39.273853+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:39.274136+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:24:39.274138+00:00", "trade", 11.37, 9.0]
["2026-08-27T14:24:39.274277+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:39.274818+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:39.274828+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:39.277127+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:39.277577+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:39.282776+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:39.307396+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:39.307438+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:39.307829+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:39.307895+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:39.308373+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:39.309328+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:39.311640+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:39.359557+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:40.038948+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:24:40.197603+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:40.197646+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:40.197652+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:40.197676+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:40.197683+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:40.197708+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:40.455175+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:40.462853+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:40.560423+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:40.562514+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:40.594231+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:41.266691+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:41.266698+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:41.337061+00:00", "trade", 11.3699, 10.0]
["2026-08-27T14:24:41.841572+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:41.964515+00:00", "trade", 11.37, 80.0]
["2026-08-27T14:24:41.965485+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:41.975871+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:42.263953+00:00", "trade", 11.37, 80.0]
["2026-08-27T14:24:42.913896+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:43.240188+00:00", "trade", 11.37, 138.0]
["2026-08-27T14:24:43.412580+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:43.413046+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:43.595114+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:43.595168+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:43.604942+00:00", "trade", 11.365, 5.0]
["2026-08-27T14:24:43.697168+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:43.738864+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:44.401116+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:44.401166+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:44.467926+00:00", "trade", 11.3686, 5.0]
["2026-08-27T14:24:44.500654+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:44.509650+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:44.514057+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:44.514125+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:44.514923+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:24:44.515033+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:44.547633+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:44.602275+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:44.650468+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:44.691369+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:44.938757+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:44.939222+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:44.942733+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:44.942738+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:44.942759+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.153008+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.156347+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.189268+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.243298+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.257740+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.268146+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.354328+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.454981+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.791345+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.791388+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.832030+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.832069+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.928128+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.928165+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.998348+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:45.998390+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.076792+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.086677+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.621498+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.789956+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.790472+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:46.790836+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.790866+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.790910+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.790937+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.790972+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.793803+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.800944+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.801393+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:46.854427+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:47.128981+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:47.178050+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:47.248520+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:47.520868+00:00", "trade", 11.4493, 100.0]
["2026-08-27T14:24:47.522408+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:47.532847+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:47.866962+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:47.867027+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:48.339649+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:48.557576+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:48.882940+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:48.992267+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:49.003999+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:49.004067+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:49.035484+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:49.035627+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:24:49.041935+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:24:49.074301+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:49.484505+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:50.055227+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:50.055280+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:50.056152+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:50.056521+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:50.549455+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:50.865203+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:50.885569+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:51.334472+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:51.334954+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:51.335228+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:51.335421+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:51.339303+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:51.366912+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:52.797967+00:00", "trade", 11.3833, 1.0]
["2026-08-27T14:24:53.037971+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:24:53.038236+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:24:53.050796+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:24:53.051027+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:24:53.062621+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:24:53.062822+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:24:53.065983+00:00", "trade", 11.37, 55.0]
["2026-08-27T14:24:53.999982+00:00", "trade", 11.3708, 12.0]
["2026-08-27T14:24:54.314290+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:54.314297+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:54.314340+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:54.314347+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:54.314714+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:54.365788+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:54.396669+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:54.620231+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:54.631006+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:54.631038+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:54.631070+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:54.960819+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:54.960844+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.055689+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.055738+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.056151+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:55.056528+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:55.086749+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:55.146045+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:24:55.146046+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:55.146047+00:00", "trade", 11.37, 111.0]
["2026-08-27T14:24:55.146048+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:24:55.146080+00:00", "trade", 11.37, 18.0]
["2026-08-27T14:24:55.146087+00:00", "trade", 11.37, 888.0]
["2026-08-27T14:24:55.146087+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:24:55.146088+00:00", "trade", 11.37, 871.0]
["2026-08-27T14:24:55.146094+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:55.146109+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.146115+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.146122+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.146128+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.146135+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.146142+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.146148+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.146156+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.146162+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.146665+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.146801+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.147294+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.147684+00:00", "trade", 11.37, 112.0]
["2026-08-27T14:24:55.160373+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.184453+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.184460+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.246902+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.366692+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.366698+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:55.379155+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:56.106345+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:56.334781+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:56.386981+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:57.703260+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:57.707452+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:57.707850+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:57.714794+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:57.715117+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:57.745065+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:58.167422+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:24:58.167477+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:58.806540+00:00", "trade", 11.375, 1.0]
["2026-08-27T14:24:59.106654+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:59.118131+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:59.118155+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:59.118594+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:24:59.123372+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:00.164966+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:00.178741+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:00.182285+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:00.312793+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:00.312850+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:00.558054+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:00.558106+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:00.558119+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:00.558369+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:01.292063+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:01.293443+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:01.297293+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:01.297781+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:01.394962+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:01.566691+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:01.566698+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:01.567212+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:01.729326+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:02.035023+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.036582+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.036612+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.036619+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.036653+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.036863+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.036870+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.036886+00:00", "trade", 11.37, 170.0]
["2026-08-27T14:25:02.036906+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.036939+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:25:02.036967+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.036990+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.036991+00:00", "trade", 11.37, 262.0]
["2026-08-27T14:25:02.037012+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.037020+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.037027+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.037040+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.037046+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:02.037047+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:02.037055+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:02.037062+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:02.037071+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:02.037079+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:02.037111+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.037118+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.037449+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.037518+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.037541+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.037770+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.037818+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.037843+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.037929+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.037941+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.042043+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.044611+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:02.045681+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:02.047298+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:02.065569+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.065928+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.072047+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.408555+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.486358+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:02.901104+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:02.902301+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:02.902303+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:25:02.903154+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.903199+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.936139+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.936149+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.936156+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:02.936231+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:03.133053+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:03.143629+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:03.344363+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:25:03.415334+00:00", "trade", 11.3664, 61.0]
["2026-08-27T14:25:03.434980+00:00", "trade", 11.3664, 1.0]
["2026-08-27T14:25:03.861205+00:00", "trade", 11.3668, 1.0]
["2026-08-27T14:25:03.892036+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:03.902598+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:04.085231+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.085668+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.085688+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.085697+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.086132+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:25:04.086198+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.086269+00:00", "trade", 11.37, 262.0]
["2026-08-27T14:25:04.086269+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.086270+00:00", "trade", 11.37, 50.0]
["2026-08-27T14:25:04.086273+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:25:04.086290+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.086296+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.086303+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.086309+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.086323+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.086340+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.086612+00:00", "trade", 11.37, 39.0]
["2026-08-27T14:25:04.086646+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.086655+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:04.086671+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.086728+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.086734+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.087091+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.087137+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.087153+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.091683+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.092170+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.093280+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.124289+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.142983+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.143067+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.155839+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.186338+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.305250+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.305635+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:04.306081+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:04.306305+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:04.309909+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:04.368530+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:04.409065+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:04.587448+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:04.722650+00:00", "trade", 11.3693, 1.0]
["2026-08-27T14:25:04.806426+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:04.857328+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:05.176634+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:05.176666+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:05.180006+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:25:05.209096+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:06.410346+00:00", "trade", 11.362, 1.0]
["2026-08-27T14:25:07.392482+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:07.392498+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:07.392837+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:07.973815+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:07.985660+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:10.096316+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:10.101709+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:12.018756+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:12.031026+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:12.033852+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:12.732769+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:13.210963+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:13.212864+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:13.525071+00:00", "trade", 11.3675, 8.0]
["2026-08-27T14:25:13.549092+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:25:13.549180+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:13.549579+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:13.549709+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:13.553176+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:13.581959+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:13.582834+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:13.585970+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:14.102427+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:14.267400+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:14.869273+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:14.913403+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:14.913681+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:14.923632+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:15.123664+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:15.379550+00:00", "trade", 11.446, 100.0]
["2026-08-27T14:25:15.445436+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:25:15.560749+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:15.560780+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:15.569487+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:15.722476+00:00", "trade", 11.37, 120.0]
["2026-08-27T14:25:15.722493+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:15.722513+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:15.722514+00:00", "trade", 11.37, 160.0]
["2026-08-27T14:25:15.722539+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:15.722554+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:15.722561+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:15.722562+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:25:15.722570+00:00", "trade", 11.37, 1000.0]
["2026-08-27T14:25:15.722570+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:25:15.722570+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:25:15.722681+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:15.722682+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:15.722750+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:15.722760+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:15.722767+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:15.722820+00:00", "trade", 11.37, 40.0]
["2026-08-27T14:25:15.722844+00:00", "trade", 11.37, 228.0]
["2026-08-27T14:25:15.722939+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:15.723295+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:15.723412+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:15.723435+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:15.724210+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:15.725538+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:15.745071+00:00", "trade", 11.375, 5.0]
["2026-08-27T14:25:15.753046+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:15.806119+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:15.824295+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:16.296065+00:00", "trade", 11.375, 1.0]
["2026-08-27T14:25:16.296864+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:16.495057+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:16.495461+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:16.597710+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:16.623214+00:00", "trade", 11.38, 24.0]
["2026-08-27T14:25:16.922995+00:00", "trade", 11.375, 24.0]
["2026-08-27T14:25:16.996590+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:17.097842+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:17.167862+00:00", "trade", 11.375, 30.0]
["2026-08-27T14:25:17.605461+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:17.709196+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:17.715104+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:17.715962+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:17.737150+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:17.745905+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:17.771423+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:18.005065+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:18.835463+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:18.835489+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:19.922264+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:19.922331+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:19.922450+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:19.922456+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:19.922476+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:19.922511+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:19.922912+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:19.923413+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:19.923860+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:19.923996+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:19.924484+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:20.026369+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:20.258425+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:20.966692+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:20.966699+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:21.175558+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:21.181312+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:21.181410+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:21.282759+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:21.295300+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:21.395988+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:21.900306+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:22.093455+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:22.235568+00:00", "trade", 11.3714, 27.0]
["2026-08-27T14:25:22.235680+00:00", "trade", 11.37, 20.0]
["2026-08-27T14:25:22.676588+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:22.684923+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:22.880868+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:22.886303+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:22.886683+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:25:23.004305+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:23.038508+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:23.164826+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:23.385668+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:23.837660+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:23.842210+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:23.877948+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:24.685481+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:24.685531+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:24.685574+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:24.685583+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:24.685593+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:24.685644+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:25.069453+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:25.069461+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:25.083786+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:25.084202+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:25.162746+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:25.209005+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:25.623771+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:25.682859+00:00", "trade", 11.3855, 4.0]
["2026-08-27T14:25:25.909630+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:25.922997+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:25.933326+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:26.166694+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:26.166701+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:26.351696+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:27.307063+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:27.414769+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:27.444239+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:27.463285+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:27.581800+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:27.582481+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:28.519872+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:28.520595+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:28.520622+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:28.529309+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:28.590404+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:28.590463+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:28.595417+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:28.694063+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:28.865080+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:29.103829+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:29.104980+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:29.105836+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:29.302775+00:00", "trade", 11.375, 30.0]
["2026-08-27T14:25:29.550043+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:29.808599+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:30.174263+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:30.304972+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:30.406813+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:32.462771+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:32.565404+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:32.875851+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:32.875918+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:32.955683+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:33.057095+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:33.200263+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:34.026029+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:34.687531+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:35.100416+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:35.341637+00:00", "trade", 11.3742, 100.0]
["2026-08-27T14:25:35.920818+00:00", "trade", 11.444, 34.0]
["2026-08-27T14:25:36.079998+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:36.080080+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:36.113649+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:36.113724+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:36.174046+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:36.174477+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:36.174913+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:36.277361+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:36.335228+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:36.469488+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:36.566869+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:37.541774+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:38.819262+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:39.649712+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:40.346262+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:40.584242+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:40.584893+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:40.925061+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:41.028373+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:41.265547+00:00", "trade", 11.3714, 150.0]
["2026-08-27T14:25:41.313617+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:41.524508+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:25:41.541932+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:41.642069+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:41.948733+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:41.948781+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:41.970368+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:42.134024+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:42.215869+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:42.215877+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:42.215902+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:42.371735+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:42.880120+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:43.266692+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:43.324781+00:00", "trade", 11.375, 8.0]
["2026-08-27T14:25:43.405425+00:00", "trade", 11.375, 5.0]
["2026-08-27T14:25:43.493114+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:43.497194+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:43.497282+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:43.505674+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:43.597801+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:43.597819+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:43.597852+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:43.597862+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:44.309469+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:44.313518+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:44.313552+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:44.332426+00:00", "trade", 11.375, 3.0]
["2026-08-27T14:25:44.414314+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:44.581374+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:44.638077+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:44.638432+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:44.941790+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:44.941870+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:45.043465+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:45.043545+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:45.705608+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:46.131507+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:46.131590+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:46.136863+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:46.179609+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:46.234495+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:46.988244+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:47.362536+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:47.362636+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:47.454538+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:47.454683+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:47.454689+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:47.758599+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:47.779851+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:48.282808+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:48.299723+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:48.541886+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:48.680828+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:49.661127+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:49.775686+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:50.092239+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:50.269739+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:50.306577+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:50.371138+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:50.574987+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:51.176792+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:51.177430+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:51.405897+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:51.405945+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:51.405954+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:51.437991+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:52.028043+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:52.039538+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:52.140226+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:52.619996+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:52.620070+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:52.620078+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:25:52.620079+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:52.620080+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:52.620126+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.620141+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.620171+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.620502+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.620521+00:00", "trade", 11.385, 114.0]
["2026-08-27T14:25:52.620526+00:00", "trade", 11.38, 14.0]
["2026-08-27T14:25:52.620529+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:25:52.620541+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:25:52.620609+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.620629+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.620963+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.621041+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.621434+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.621486+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.621504+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.622955+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.628343+00:00", "trade", 11.38, 60.0]
["2026-08-27T14:25:52.652756+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.652785+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:52.652813+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:52.653512+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:52.653528+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:52.653529+00:00", "trade", 11.38, 14.0]
["2026-08-27T14:25:52.653573+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.653603+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.653999+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.654103+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.655355+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.688760+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.688902+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.688943+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:52.735620+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:52.746557+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:25:52.770840+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:53.579787+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:25:53.666693+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:54.786579+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:25:54.798836+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:54.799247+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:25:54.799308+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:54.799724+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:54.819984+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:54.840491+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:56.330519+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:56.371912+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:56.442272+00:00", "trade", 11.3722, 12.0]
["2026-08-27T14:25:56.644328+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:57.309737+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:57.342579+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:57.433258+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:58.649728+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:58.700708+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:58.925986+00:00", "trade", 11.38, 460.0]
["2026-08-27T14:25:59.085206+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:59.687529+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:59.956965+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:59.986967+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:25:59.986978+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:26:01.420051+00:00", "trade", 11.38, 7.0]
["2026-08-27T14:26:01.420878+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:26:01.424395+00:00", "trade", 11.38, 58.0]
["2026-08-27T14:26:01.522813+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:26:02.256433+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:02.256434+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:26:02.256489+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:02.256550+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:02.432657+00:00", "trade", 11.385, 1.0]
["2026-08-27T14:26:03.561645+00:00", "trade", 11.3814, 1.0]
["2026-08-27T14:26:05.253793+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:05.253859+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:06.266694+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:09.527479+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:26:09.527480+00:00", "trade", 11.38, 179.0]
["2026-08-27T14:26:09.527497+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:09.527504+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:09.527510+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:09.527517+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:09.527770+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:09.527785+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:09.527796+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:26:09.527798+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:26:09.528034+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:09.528055+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:26:09.528059+00:00", "trade", 11.38, 490.0]
["2026-08-27T14:26:09.528060+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:26:09.528118+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:26:09.528127+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:09.528135+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:09.528153+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:09.528162+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:09.528169+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:09.528267+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:09.528408+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:09.528715+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:09.528905+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:09.529790+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:09.551139+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:09.850776+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:09.850784+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:10.146605+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:10.495050+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:10.595578+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:10.595950+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:10.595988+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:10.608037+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:10.711758+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:10.724189+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:10.880610+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:11.572567+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:11.666700+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:11.827798+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:11.828104+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:12.120295+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:12.120338+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:12.243046+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:12.333646+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:12.337116+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:12.343421+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:12.445812+00:00", "trade", 11.38, 5.0]
["2026-08-27T14:26:13.075998+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:13.077007+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:13.082074+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:13.085930+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:13.098782+00:00", "trade", 11.375, 1.0]
["2026-08-27T14:26:13.195944+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:26:13.599381+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:13.599597+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:13.700750+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:14.033931+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:14.372296+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:14.372810+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:14.372955+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:14.374286+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:26:14.383565+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:14.383812+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:14.384014+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:14.384042+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:14.418338+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:14.467639+00:00", "trade", 11.37, 2.0]
["2026-08-27T14:26:14.486722+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:14.609225+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:14.609304+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:14.609911+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:14.609918+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:14.641837+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:16.084689+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:16.302063+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:16.402753+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:16.403103+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:16.403143+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:16.533893+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:16.536061+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:26:17.081578+00:00", "trade", 11.3799, 1.0]
["2026-08-27T14:26:17.694944+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:17.694998+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:17.695413+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:18.018420+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:18.082363+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:18.613600+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:18.614018+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:18.666187+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:19.010020+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:19.011077+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:19.195530+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:19.407813+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:26:19.549193+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:20.220678+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:21.108035+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:21.173513+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:21.348711+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:21.349105+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:21.455534+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:21.506609+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:21.549500+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:21.550370+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:21.651354+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:21.784624+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:22.036693+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:22.093831+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:22.159287+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:22.979002+00:00", "trade", 11.375, 500.0]
["2026-08-27T14:26:23.401185+00:00", "trade", 11.375, 500.0]
["2026-08-27T14:26:26.124719+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:26.125051+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:26.125100+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:26.128393+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:26.128787+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:26.135185+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:26.136987+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:26.137513+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:26.137518+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:26:26.137597+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:26.197253+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:26.198010+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:26.501866+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:26.502108+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:26.504713+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:26.515269+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:26.632648+00:00", "trade", 11.37, 2.0]
["2026-08-27T14:26:26.632648+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:26:26.632650+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:26.632731+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:26:26.632768+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:26.633133+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:26.646867+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:26.658704+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:26.831609+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:28.357310+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:28.357314+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:28.357782+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:28.358323+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:28.358422+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:28.358489+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:28.360118+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:28.360701+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:28.360761+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:28.360768+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:28.360774+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:28.393225+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:29.119340+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:30.362738+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:30.443614+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:31.004720+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:31.045529+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:31.963017+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:32.006329+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:32.042070+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:26:32.044959+00:00", "trade", 11.37, 2.0]
["2026-08-27T14:26:32.584805+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:32.584850+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:33.666696+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:33.673276+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:33.735454+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:33.783645+00:00", "trade", 11.37, 35.0]
["2026-08-27T14:26:33.908753+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:34.496000+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:34.591976+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:34.622841+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:35.261082+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:35.295498+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:36.410985+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:36.410994+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:36.412864+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:36.443673+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:36.444168+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:36.474266+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:36.608432+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:36.643714+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:36.693046+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:26:36.725642+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:36.843712+00:00", "trade", 11.37, 2.0]
["2026-08-27T14:26:36.861958+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:39.468779+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:39.607554+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:39.607588+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:26:39.607669+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:26:39.607882+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:26:39.607981+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:26:39.608141+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:26:39.612655+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:26:39.616426+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:26:39.616719+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:26:39.616809+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:26:39.653440+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:39.716223+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:39.816889+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:39.893671+00:00", "trade", 11.36, 200.0]
["2026-08-27T14:26:39.917550+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:40.018216+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:40.880325+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:40.981728+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:41.082529+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:41.184234+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:41.212983+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:41.213005+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:41.213006+00:00", "trade", 11.37, 262.0]
["2026-08-27T14:26:41.213018+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:41.213021+00:00", "trade", 11.37, 40.0]
["2026-08-27T14:26:41.213026+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:41.213033+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.213039+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.213046+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.213053+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.213075+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.213082+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.213096+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.213103+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.213949+00:00", "trade", 11.365, 155.0]
["2026-08-27T14:26:41.213977+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:26:41.214005+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.218088+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.219345+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.243681+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.247334+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:41.440932+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:42.224824+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:42.230745+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:42.231216+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:42.231707+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:42.390322+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:42.390332+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:42.425775+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:43.021023+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:43.059123+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:43.282904+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:44.034501+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:44.034528+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:44.044795+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:44.220091+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:44.221765+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:44.570817+00:00", "trade", 11.3686, 6.0]
["2026-08-27T14:26:44.873100+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:44.873936+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:44.875585+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:45.124439+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:47.114390+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:47.114873+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:47.115333+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:47.496432+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:47.496853+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:26:47.497964+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:47.498386+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:47.498847+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:47.498929+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:47.568302+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:47.624431+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:49.035076+00:00", "trade", 11.3722, 37.0]
["2026-08-27T14:26:49.695653+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:50.342521+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:50.345670+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.012773+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.017027+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.017207+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.026564+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:26:51.027277+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:26:51.027560+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:26:51.028064+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:26:51.045757+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:26:51.062641+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:26:51.062793+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.063323+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:26:51.064626+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:26:51.064681+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:26:51.065779+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.066157+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:26:51.066988+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:26:51.073981+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:26:51.083180+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:26:51.084128+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:26:51.084138+00:00", "trade", 11.365, 700.0]
["2026-08-27T14:26:51.084252+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:26:51.084907+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.086037+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:26:51.094141+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:26:51.125389+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:26:51.198068+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.246696+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.545865+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:51.545888+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:51.545921+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:51.545929+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:26:51.545973+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:51.545974+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:26:51.545993+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.546000+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.546006+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.546258+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:26:51.546349+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.546550+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.546634+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.546646+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.546707+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.547017+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.547030+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.547045+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.547053+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.551046+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.551076+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.551416+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:51.551893+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:51.551899+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:51.552334+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:51.552359+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:51.553185+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:51.566906+00:00", "trade", 11.37, 11.0]
["2026-08-27T14:26:51.578688+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:26:51.685460+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.944596+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.945787+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:51.948294+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:52.998924+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:53.026089+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:53.250670+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:54.455795+00:00", "trade", 11.3601, 100.0]
["2026-08-27T14:26:55.137039+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:55.581246+00:00", "trade", 11.4273, 35.0]
["2026-08-27T14:26:56.472744+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:56.485311+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:56.788539+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:57.137946+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:26:57.461887+00:00", "trade", 11.3706, 1.0]
["2026-08-27T14:26:57.632041+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:58.377486+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:58.405948+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:58.428744+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:58.498732+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:58.517972+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:58.518250+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:58.528504+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:58.528769+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:58.602863+00:00", "trade", 11.365, 363.0]
["2026-08-27T14:26:58.616865+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:26:58.617671+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:26:58.617924+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:26:58.618441+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:26:58.618497+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:26:58.618553+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:26:58.623865+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:26:58.632531+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:58.632968+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.171696+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.171714+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.310362+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.310384+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.539149+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.539246+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.550952+00:00", "trade", 11.365, 300.0]
["2026-08-27T14:26:59.794891+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.794902+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.794909+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.794923+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:26:59.794924+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.794986+00:00", "trade", 11.37, 36.0]
["2026-08-27T14:26:59.794988+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:26:59.794988+00:00", "trade", 11.37, 44.0]
["2026-08-27T14:26:59.796704+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.799006+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.801388+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.806907+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.807349+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:26:59.821569+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:00.130015+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:00.130037+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:00.164471+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:00.164884+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:00.225748+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:00.225839+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:27:00.225840+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:00.225841+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:27:00.225872+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:00.225879+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:00.225885+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:00.225899+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:00.225918+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:00.225926+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:00.226222+00:00", "trade", 11.365, 125.0]
["2026-08-27T14:27:00.226254+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:00.226320+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.226327+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.226333+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.226340+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.226354+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.226380+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:00.226738+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.226989+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.226996+00:00", "trade", 11.37, 112.0]
["2026-08-27T14:27:00.227061+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.227072+00:00", "trade", 11.38, 5.0]
["2026-08-27T14:27:00.227143+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.227512+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.262007+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.262301+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.320686+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.579732+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:00.874849+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:01.248443+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:01.349871+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:01.661628+00:00", "trade", 11.37, 80.0]
["2026-08-27T14:27:01.784679+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.094080+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.111855+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.117931+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.131767+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.131921+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.136165+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.160763+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.161646+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.181177+00:00", "trade", 11.375, 125.0]
["2026-08-27T14:27:02.188837+00:00", "trade", 11.375, 112.0]
["2026-08-27T14:27:02.189350+00:00", "trade", 11.375, 112.0]
["2026-08-27T14:27:02.191447+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191448+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:27:02.191449+00:00", "trade", 11.38, 20.0]
["2026-08-27T14:27:02.191450+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:27:02.191470+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191476+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191483+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191497+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191504+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191525+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191534+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191709+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191716+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191725+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191744+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191745+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:27:02.191748+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:27:02.191768+00:00", "trade", 11.38, 60.0]
["2026-08-27T14:27:02.191852+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:27:02.191853+00:00", "trade", 11.38, 4.0]
["2026-08-27T14:27:02.191894+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191904+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191919+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191926+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191949+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191967+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.191995+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.192020+00:00", "trade", 11.38, 60.0]
["2026-08-27T14:27:02.192026+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.192039+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:27:02.192097+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:27:02.192551+00:00", "trade", 11.375, 195.0]
["2026-08-27T14:27:02.193068+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.195833+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.196036+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.196068+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.196541+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.200412+00:00", "trade", 11.375, 548.0]
["2026-08-27T14:27:02.201714+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.201721+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.201744+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.201846+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.202835+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.202862+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.210900+00:00", "trade", 11.375, 112.0]
["2026-08-27T14:27:02.219277+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.241718+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.243519+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.244415+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.245548+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.248403+00:00", "trade", 11.375, 700.0]
["2026-08-27T14:27:02.248437+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.248465+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248467+00:00", "trade", 11.38, 548.0]
["2026-08-27T14:27:02.248468+00:00", "trade", 11.38, 548.0]
["2026-08-27T14:27:02.248469+00:00", "trade", 11.38, 50.0]
["2026-08-27T14:27:02.248488+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248496+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248502+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248509+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248515+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248522+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248529+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248535+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248784+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248795+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248810+00:00", "trade", 11.38, 400.0]
["2026-08-27T14:27:02.248810+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248812+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248817+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:27:02.248850+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.248887+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.248894+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.248900+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.248907+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.248911+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:27:02.248912+00:00", "trade", 11.38, 181.0]
["2026-08-27T14:27:02.248914+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:27:02.248921+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:27:02.248921+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.249019+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.249341+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.249442+00:00", "trade", 11.38, 17.0]
["2026-08-27T14:27:02.249456+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.250303+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.250598+00:00", "trade", 11.375, 548.0]
["2026-08-27T14:27:02.251567+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.253508+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.253539+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.281596+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.281625+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:27:02.281698+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:27:02.281700+00:00", "trade", 11.38, 50.0]
["2026-08-27T14:27:02.281700+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.281706+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.281740+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.281746+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.281753+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.281767+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.286731+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.304629+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:02.307221+00:00", "trade", 11.375, 181.0]
["2026-08-27T14:27:02.307307+00:00", "trade", 11.375, 400.0]
["2026-08-27T14:27:02.307316+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:02.307346+00:00", "trade", 11.375, 548.0]
["2026-08-27T14:27:02.308571+00:00", "trade", 11.38, 87.0]
["2026-08-27T14:27:02.356388+00:00", "trade", 11.375, 300.0]
["2026-08-27T14:27:02.356525+00:00", "trade", 11.375, 181.0]
["2026-08-27T14:27:02.356584+00:00", "trade", 11.375, 548.0]
["2026-08-27T14:27:03.091604+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.266704+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:03.272671+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:03.279681+00:00", "trade", 11.375, 125.0]
["2026-08-27T14:27:03.279691+00:00", "trade", 11.375, 112.0]
["2026-08-27T14:27:03.280143+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.280242+00:00", "trade", 11.375, 112.0]
["2026-08-27T14:27:03.280623+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.281088+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.281267+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.281324+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.281325+00:00", "trade", 11.38, 17.0]
["2026-08-27T14:27:03.281326+00:00", "trade", 11.38, 1096.0]
["2026-08-27T14:27:03.281327+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:27:03.281332+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.281349+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.281356+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.281363+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.281369+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.281390+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.281397+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.281403+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.281410+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.281536+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.281624+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:27:03.281689+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.281902+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.281917+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:03.282744+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.283395+00:00", "trade", 11.375, 215.0]
["2026-08-27T14:27:03.283548+00:00", "trade", 11.375, 75.0]
["2026-08-27T14:27:03.283659+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:03.283742+00:00", "trade", 11.375, 700.0]
["2026-08-27T14:27:03.283804+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:03.284252+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.284709+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.285159+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.285368+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.285399+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.285612+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.285671+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.285863+00:00", "trade", 11.375, 107.0]
["2026-08-27T14:27:03.285974+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.286210+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.286351+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.286373+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.287042+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.287693+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:27:03.287876+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.288710+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:27:03.291756+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:03.293951+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:03.454337+00:00", "trade", 11.375, 3.0]
["2026-08-27T14:27:04.401363+00:00", "trade", 11.375, 91.0]
["2026-08-27T14:27:05.705912+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:05.979516+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:07.363649+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:07.460760+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:09.003205+00:00", "trade", 11.3755, 1.0]
["2026-08-27T14:27:09.370935+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:09.380828+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:09.773049+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:10.306287+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:10.690579+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:11.216128+00:00", "trade", 11.3786, 1.0]
["2026-08-27T14:27:11.245620+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:11.246167+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:12.994824+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:13.165707+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:13.166019+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:13.526345+00:00", "trade", 11.3737, 7.0]
["2026-08-27T14:27:14.243916+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:14.279743+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:27:14.843623+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:15.497782+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:16.905448+00:00", "trade", 11.375, 110.0]
["2026-08-27T14:27:19.661592+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:19.732181+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:20.148749+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:20.285801+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:20.737574+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:21.366701+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:21.536728+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:21.638146+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:22.354634+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:22.365743+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:22.487161+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:22.517568+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:22.517608+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:23.916088+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:25.761290+00:00", "trade", 11.4148, 13.0]
["2026-08-27T14:27:26.007118+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:27:26.469625+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:27:27.512880+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.087011+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.516054+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.566692+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.786850+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.787258+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:28.787345+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.787372+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.787692+00:00", "trade", 11.37, 60.0]
["2026-08-27T14:27:28.787830+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.787845+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.788034+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.788120+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.788122+00:00", "trade", 11.37, 74.0]
["2026-08-27T14:27:28.788125+00:00", "trade", 11.37, 19.0]
["2026-08-27T14:27:28.789492+00:00", "trade", 11.365, 13.0]
["2026-08-27T14:27:28.818336+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.818362+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.818792+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.884966+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:28.896071+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:28.903276+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:28.903723+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:27:28.904206+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:27:28.904576+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:27:28.904659+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:27:28.904675+00:00", "trade", 11.365, 400.0]
["2026-08-27T14:27:28.905112+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:27:28.905434+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:27:28.905564+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:27:28.905642+00:00", "trade", 11.365, 1747.0]
["2026-08-27T14:27:28.910506+00:00", "trade", 11.365, 125.0]
["2026-08-27T14:27:28.911678+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.912235+00:00", "trade", 11.365, 700.0]
["2026-08-27T14:27:28.912388+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:28.913690+00:00", "trade", 11.365, 112.0]
["2026-08-27T14:27:28.919957+00:00", "trade", 11.37, 50.0]
["2026-08-27T14:27:28.919975+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.919982+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.919988+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.920002+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.920009+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.920016+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.920023+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.920033+00:00", "trade", 11.37, 215.0]
["2026-08-27T14:27:28.920037+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.920038+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:27:28.920043+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.920044+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.920045+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:27:28.920047+00:00", "trade", 11.37, 300.0]
["2026-08-27T14:27:28.920050+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:28.920051+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:28.920054+00:00", "trade", 11.37, 91.0]
["2026-08-27T14:27:28.920066+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:28.920098+00:00", "trade", 11.37, 50.0]
["2026-08-27T14:27:28.920098+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:28.920101+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:27:28.920101+00:00", "trade", 11.37, 14.0]
["2026-08-27T14:27:28.920106+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:28.920117+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.920127+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.920131+00:00", "trade", 11.365, 700.0]
["2026-08-27T14:27:28.920142+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.920149+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.920169+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.920184+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.920259+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:28.920325+00:00", "trade", 11.3675, 691.0]
["2026-08-27T14:27:28.920332+00:00", "trade", 11.365, 200.0]
["2026-08-27T14:27:28.920353+00:00", "trade", 11.37, 75.0]
["2026-08-27T14:27:28.920374+00:00", "trade", 11.37, 20.0]
["2026-08-27T14:27:28.920375+00:00", "trade", 11.37, 60.0]
["2026-08-27T14:27:28.920396+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:28.920403+00:00", "trade", 11.3675, 120.0]
["2026-08-27T14:27:28.920510+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.920551+00:00", "trade", 11.37, 88.0]
["2026-08-27T14:27:28.920603+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.920627+00:00", "trade", 11.37, 12.0]
["2026-08-27T14:27:28.920645+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:27:28.920794+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.921375+00:00", "trade", 11.375, 50.0]
["2026-08-27T14:27:28.922024+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:28.922557+00:00", "trade", 11.37, 11.0]
["2026-08-27T14:27:28.922673+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.922730+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:28.925416+00:00", "trade", 11.37, 141.0]
["2026-08-27T14:27:28.949375+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:28.949416+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:29.264622+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:29.332611+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:29.375995+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:29.376025+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:29.704527+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:30.131356+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:31.524488+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:31.524551+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:31.528401+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:31.528408+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:31.528817+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:31.528897+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:31.528904+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:31.528923+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:31.528931+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:31.528937+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:31.529172+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:31.529181+00:00", "trade", 11.37, 3.0]
["2026-08-27T14:27:31.529278+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:31.549558+00:00", "trade", 11.365, 852.0]
["2026-08-27T14:27:31.549638+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:31.569519+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:31.569571+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:31.591853+00:00", "trade", 11.365, 700.0]
["2026-08-27T14:27:31.591956+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:31.592177+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:31.592486+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:31.632331+00:00", "trade", 11.365, 1000.0]
["2026-08-27T14:27:31.632783+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:27:31.633258+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:27:31.633707+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:27:31.633902+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:27:31.633966+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:27:31.634168+00:00", "trade", 11.365, 121.0]
["2026-08-27T14:27:31.658095+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:31.658780+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:31.658867+00:00", "trade", 11.365, 2000.0]
["2026-08-27T14:27:31.659066+00:00", "trade", 11.365, 300.0]
["2026-08-27T14:27:31.661633+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:31.691027+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:31.700480+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:31.713351+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:32.854425+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:32.854494+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:32.854720+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:32.981585+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:32.981629+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:33.255145+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:33.796938+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:34.066691+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:35.343265+00:00", "trade", 11.3709, 7.0]
["2026-08-27T14:27:36.540337+00:00", "trade", 11.3673, 4.0]
["2026-08-27T14:27:37.770348+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:37.770349+00:00", "trade", 11.37, 120.0]
["2026-08-27T14:27:37.770351+00:00", "trade", 11.37, 14.0]
["2026-08-27T14:27:37.770352+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:27:37.770353+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:27:37.770355+00:00", "trade", 11.37, 40.0]
["2026-08-27T14:27:37.770362+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:37.770376+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:37.770382+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:37.770389+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:37.770396+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:37.770402+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:37.770408+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:37.770421+00:00", "trade", 11.37, 141.0]
["2026-08-27T14:27:37.770422+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:37.770423+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:37.770429+00:00", "trade", 11.37, 197.0]
["2026-08-27T14:27:37.770430+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:27:37.770431+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:37.770436+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:37.770451+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:37.770458+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:37.770465+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:37.770471+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:37.770477+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:27:37.770502+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.770509+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.770516+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.770522+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.770536+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.770542+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.770564+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:27:37.770657+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:27:37.770696+00:00", "trade", 11.3675, 119.0]
["2026-08-27T14:27:37.770757+00:00", "trade", 11.365, 300.0]
["2026-08-27T14:27:37.770765+00:00", "trade", 11.3675, 138.0]
["2026-08-27T14:27:37.770780+00:00", "trade", 11.37, 16.0]
["2026-08-27T14:27:37.770823+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:27:37.770832+00:00", "trade", 11.365, 143.0]
["2026-08-27T14:27:37.770837+00:00", "trade", 11.37, 3.0]
["2026-08-27T14:27:37.770839+00:00", "trade", 11.365, 125.0]
["2026-08-27T14:27:37.770846+00:00", "trade", 11.3675, 121.0]
["2026-08-27T14:27:37.770889+00:00", "trade", 11.365, 550.0]
["2026-08-27T14:27:37.770892+00:00", "trade", 11.37, 300.0]
["2026-08-27T14:27:37.770893+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:27:37.770949+00:00", "trade", 11.3675, 138.0]
["2026-08-27T14:27:37.771217+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:27:37.771529+00:00", "trade", 11.37, 137.0]
["2026-08-27T14:27:37.771532+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.771539+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.771579+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.772576+00:00", "trade", 11.365, 391.0]
["2026-08-27T14:27:37.773675+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.777125+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.780015+00:00", "trade", 11.365, 137.0]
["2026-08-27T14:27:37.789185+00:00", "trade", 11.365, 550.0]
["2026-08-27T14:27:37.802906+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.802913+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:37.870403+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:38.199587+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:38.747383+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:39.309006+00:00", "trade", 11.375, 500.0]
["2026-08-27T14:27:39.310342+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:40.256164+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:40.267804+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:40.551937+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:40.650814+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:41.228943+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:27:41.610117+00:00", "trade", 11.3729, 25.0]
["2026-08-27T14:27:42.653581+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:42.657344+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:42.657534+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.135392+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.135445+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.321357+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.327747+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.330014+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.330021+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.330028+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.330041+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.330048+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.330054+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.330290+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.357669+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.378440+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.475551+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.508849+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.578221+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:43.788550+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:44.039440+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:44.039484+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:44.166700+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:44.932042+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:45.059856+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:45.088852+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:45.395642+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:45.466377+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:45.656588+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:45.674590+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:45.688690+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:45.688862+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:45.805807+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:45.805854+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:45.806482+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:45.925714+00:00", "trade", 11.3715, 2000.0]
["2026-08-27T14:27:46.366736+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:46.366759+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:46.906516+00:00", "trade", 11.3729, 29.0]
["2026-08-27T14:27:48.209740+00:00", "trade", 11.375, 3.0]
["2026-08-27T14:27:48.621778+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:48.621856+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:48.621864+00:00", "trade", 11.38, 3.0]
["2026-08-27T14:27:48.621956+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:48.621989+00:00", "trade", 11.38, 7.0]
["2026-08-27T14:27:48.622127+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:48.622228+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:48.622428+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:48.715318+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:48.999106+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:48.999152+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:50.066692+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:50.131913+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:50.233229+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:27:50.726448+00:00", "trade", 11.3702, 5001.0]
["2026-08-27T14:27:53.203411+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:53.204092+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:53.949284+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:54.477495+00:00", "trade", 11.37, 74.0]
["2026-08-27T14:27:54.477495+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:54.477801+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:54.477860+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:54.477896+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:55.014734+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:55.014770+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:55.014795+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:55.015031+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:55.015201+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:55.018958+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:55.023825+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:55.121270+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:55.900231+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:55.911635+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:56.363881+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:27:56.363890+00:00", "trade", 11.375, 80.0]
["2026-08-27T14:27:56.444200+00:00", "trade", 11.3704, 7.0]
["2026-08-27T14:27:56.721154+00:00", "trade", 11.37, 3.0]
["2026-08-27T14:27:56.721219+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:57.436187+00:00", "trade", 11.375, 24.0]
["2026-08-27T14:27:58.602641+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:58.646612+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:58.648521+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:59.026245+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:59.026575+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:27:59.732900+00:00", "trade", 11.375, 80.0]
["2026-08-27T14:27:59.923360+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:00.024442+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:00.074064+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:00.074777+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:00.124652+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.236814+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.237861+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.237863+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:28:01.237890+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.237891+00:00", "trade", 11.37, 77.0]
["2026-08-27T14:28:01.237892+00:00", "trade", 11.37, 73.0]
["2026-08-27T14:28:01.237919+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.237920+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:28:01.237923+00:00", "trade", 11.37, 927.0]
["2026-08-27T14:28:01.237926+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.238558+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.238607+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.238819+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.238882+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.244584+00:00", "trade", 11.375, 3.0]
["2026-08-27T14:28:01.245005+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:28:01.245010+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.245026+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.251175+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.416061+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:28:01.475536+00:00", "trade", 11.375, 40.0]
["2026-08-27T14:28:01.508907+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:01.508954+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:02.566692+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:02.681031+00:00", "trade", 11.375, 37.0]
["2026-08-27T14:28:02.861609+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:02.862035+00:00", "trade", 11.3703, 24.0]
["2026-08-27T14:28:02.964202+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:02.979767+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:28:03.023375+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:03.192494+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:04.396361+00:00", "trade", 11.375, 200.0]
["2026-08-27T14:28:04.687250+00:00", "trade", 11.375, 4009.0]
["2026-08-27T14:28:05.044577+00:00", "trade", 11.3686, 11.0]
["2026-08-27T14:28:06.344256+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:06.442543+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:06.650844+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:06.717879+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:06.960640+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:06.963719+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:28:08.119502+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:08.135635+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:08.137305+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:08.161032+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:28:08.161812+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:08.182915+00:00", "trade", 11.3739, 125.0]
["2026-08-27T14:28:08.210327+00:00", "trade", 11.375, 6.0]
["2026-08-27T14:28:08.249582+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:08.472713+00:00", "trade", 11.3707, 1.0]
["2026-08-27T14:28:08.491258+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:08.502513+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:09.208921+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:09.326208+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:09.496097+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:09.867779+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:10.375734+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:10.688342+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:10.843392+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:10.950725+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:11.025970+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:11.422027+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:11.460295+00:00", "trade", 11.3687, 1.0]
["2026-08-27T14:28:12.770000+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:13.849297+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:13.849757+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:15.544117+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:16.137018+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:18.578547+00:00", "trade", 11.3729, 1.0]
["2026-08-27T14:28:18.578910+00:00", "trade", 11.3729, 1.0]
["2026-08-27T14:28:18.993846+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:19.097905+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:19.200037+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:19.409621+00:00", "trade", 11.3706, 7.0]
["2026-08-27T14:28:19.483597+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:19.990070+00:00", "trade", 11.3723, 1.0]
["2026-08-27T14:28:21.619712+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:21.674692+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:21.775295+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:21.776130+00:00", "trade", 11.375, 24.0]
["2026-08-27T14:28:22.263204+00:00", "trade", 11.3702, 5002.0]
["2026-08-27T14:28:22.320355+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:22.427051+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:22.696478+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:22.951763+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:23.110900+00:00", "trade", 11.3702, 371.0]
["2026-08-27T14:28:23.727702+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:28:23.727741+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:28:23.861769+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:28:23.925529+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:23.935717+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:24.084999+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:24.095096+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:25.526720+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:25.795503+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:26.027083+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:27.500714+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:29.346751+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:29.434373+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:29.560957+00:00", "trade", 11.3696, 6.0]
["2026-08-27T14:28:30.815403+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:30.935901+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:32.639816+00:00", "trade", 11.3708, 6.0]
["2026-08-27T14:28:33.403603+00:00", "trade", 11.3799, 24.0]
["2026-08-27T14:28:33.749139+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:33.780491+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:33.878313+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:34.685853+00:00", "trade", 11.375, 4998.0]
["2026-08-27T14:28:34.693572+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:34.925810+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:34.934137+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:34.934203+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:34.938170+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:34.938213+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.008783+00:00", "trade", 11.375, 15.0]
["2026-08-27T14:28:36.013254+00:00", "trade", 11.375, 122.0]
["2026-08-27T14:28:36.172605+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.196208+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.220707+00:00", "trade", 11.3714, 350.0]
["2026-08-27T14:28:36.244813+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252154+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252155+00:00", "trade", 11.37, 262.0]
["2026-08-27T14:28:36.252156+00:00", "trade", 11.37, 6.0]
["2026-08-27T14:28:36.252158+00:00", "trade", 11.37, 88.0]
["2026-08-27T14:28:36.252159+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:28:36.252162+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:28:36.252176+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252183+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252189+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252196+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252210+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252217+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252223+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252227+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:28:36.252232+00:00", "trade", 11.37, 170.0]
["2026-08-27T14:28:36.252236+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:28:36.252239+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:28:36.252241+00:00", "trade", 11.37, 75.0]
["2026-08-27T14:28:36.252244+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252246+00:00", "trade", 11.37, 6.0]
["2026-08-27T14:28:36.252252+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252265+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252345+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252484+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252525+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252547+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:36.252556+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:28:36.252558+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:28:36.252558+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:28:36.252562+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:28:36.252584+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.252629+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.252636+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.252641+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.252649+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.252656+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.252662+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.252670+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.252773+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.252812+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.252853+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.252947+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.252992+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.253048+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.253331+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.253498+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.253816+00:00", "trade", 11.37, 11.0]
["2026-08-27T14:28:36.254451+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.254613+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.350471+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.406613+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.408669+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:36.751107+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.054597+00:00", "trade", 11.3712, 3.0]
["2026-08-27T14:28:37.055699+00:00", "trade", 11.3723, 1.0]
["2026-08-27T14:28:37.057122+00:00", "trade", 11.3711, 2.0]
["2026-08-27T14:28:37.058210+00:00", "trade", 11.3709, 2.0]
["2026-08-27T14:28:37.058874+00:00", "trade", 11.3708, 1.0]
["2026-08-27T14:28:37.336347+00:00", "trade", 11.36, 23.0]
["2026-08-27T14:28:37.574294+00:00", "trade", 11.36, 8.0]
["2026-08-27T14:28:37.576859+00:00", "trade", 11.36, 82.0]
["2026-08-27T14:28:37.576940+00:00", "trade", 11.36, 200.0]
["2026-08-27T14:28:37.576940+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.576966+00:00", "trade", 11.36, 30.0]
["2026-08-27T14:28:37.576967+00:00", "trade", 11.36, 288.0]
["2026-08-27T14:28:37.576985+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.576992+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.576999+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.577006+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.577226+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.577246+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.577257+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.577417+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.577542+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.577583+00:00", "trade", 11.36, 27.0]
["2026-08-27T14:28:37.577585+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:28:37.577585+00:00", "trade", 11.36, 73.0]
["2026-08-27T14:28:37.577621+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.578067+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.578309+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.581038+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:37.866508+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:38.388246+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:38.699369+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:38.699371+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:38.704072+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:38.922893+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:39.373840+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:39.374238+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:39.374709+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:39.543188+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:39.910186+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:40.283646+00:00", "trade", 11.365, 36.0]
["2026-08-27T14:28:40.687835+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:40.783761+00:00", "trade", 11.3922, 100.0]
["2026-08-27T14:28:41.008930+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:41.424110+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:41.684650+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:41.696082+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:41.697076+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:41.701919+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:41.776785+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:42.732694+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:43.503493+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:43.599944+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:44.361891+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:44.582112+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:45.830061+00:00", "trade", 11.365, 3.0]
["2026-08-27T14:28:46.036466+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:46.036559+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:46.036594+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:46.952132+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:48.042046+00:00", "trade", 11.365, 200.0]
["2026-08-27T14:28:48.145778+00:00", "trade", 11.3605, 173.0]
["2026-08-27T14:28:48.146147+00:00", "trade", 11.3605, 1.0]
["2026-08-27T14:28:48.280747+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:48.625979+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:48.738243+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:49.037686+00:00", "trade", 11.3707, 9.0]
["2026-08-27T14:28:49.143514+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:49.150264+00:00", "trade", 11.36, 1.0]
["2026-08-27T14:28:51.099396+00:00", "trade", 11.3712, 13.0]
["2026-08-27T14:28:51.528931+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:51.937604+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:28:52.486153+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:52.486914+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:52.579062+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:52.734238+00:00", "trade", 11.365, 5000.0]
["2026-08-27T14:28:53.587711+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:53.588154+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:54.060824+00:00", "trade", 11.3706, 1.0]
["2026-08-27T14:28:54.441141+00:00", "trade", 11.3706, 5.0]
["2026-08-27T14:28:54.752848+00:00", "trade", 11.365, 125.0]
["2026-08-27T14:28:54.753496+00:00", "trade", 11.365, 112.0]
["2026-08-27T14:28:54.753646+00:00", "trade", 11.365, 112.0]
["2026-08-27T14:28:54.754108+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:54.756132+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:54.756790+00:00", "trade", 11.365, 112.0]
["2026-08-27T14:28:54.757211+00:00", "trade", 11.365, 112.0]
["2026-08-27T14:28:55.047739+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:28:55.048704+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:28:55.050419+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:28:55.060501+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:28:55.060958+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:55.060973+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:55.068533+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:28:55.069035+00:00", "trade", 11.365, 139.0]
["2026-08-27T14:28:55.316784+00:00", "trade", 11.36, 4.0]
["2026-08-27T14:28:55.430965+00:00", "trade", 11.365, 47.0]
["2026-08-27T14:28:55.431925+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:56.000813+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:28:56.056307+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:28:57.304225+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.304357+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.304366+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.304386+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.305256+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.305269+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.305564+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.305702+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.309038+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.309054+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.325059+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.325733+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.497499+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.501498+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.508138+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:28:57.508923+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:28:57.509303+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:28:57.509364+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:28:57.509392+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:28:57.509776+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:28:57.515358+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:28:57.515425+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:28:57.589182+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.589200+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.906728+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:57.988142+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:58.128394+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:58.128402+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:58.325073+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:58.325080+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:58.596778+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:58.596785+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:58.863213+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:58.997050+00:00", "trade", 11.365, 25.0]
["2026-08-27T14:28:59.017866+00:00", "trade", 11.365, 25.0]
["2026-08-27T14:28:59.077660+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.132213+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.291579+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.302045+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.612022+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:28:59.612754+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:28:59.613049+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:28:59.613563+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:28:59.613618+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:28:59.613676+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:28:59.614074+00:00", "trade", 11.365, 75.0]
["2026-08-27T14:28:59.720884+00:00", "trade", 11.365, 112.0]
["2026-08-27T14:28:59.721334+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:28:59.721364+00:00", "trade", 11.365, 112.0]
["2026-08-27T14:28:59.721807+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:28:59.721823+00:00", "trade", 11.365, 112.0]
["2026-08-27T14:28:59.722195+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:28:59.722276+00:00", "trade", 11.365, 123.0]
["2026-08-27T14:28:59.730385+00:00", "trade", 11.365, 112.0]
["2026-08-27T14:28:59.734036+00:00", "trade", 11.37, 66.0]
["2026-08-27T14:28:59.734037+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:28:59.734039+00:00", "trade", 11.37, 9.0]
["2026-08-27T14:28:59.734058+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734064+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734070+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734084+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734091+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734099+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734105+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:28:59.734106+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:28:59.734108+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734112+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734114+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:28:59.734118+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734121+00:00", "trade", 11.37, 20.0]
["2026-08-27T14:28:59.734124+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734130+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734137+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734155+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734162+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734202+00:00", "trade", 11.37, 94.0]
["2026-08-27T14:28:59.734207+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:28:59.734235+00:00", "trade", 11.365, 700.0]
["2026-08-27T14:28:59.734245+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:28:59.734252+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:28:59.734271+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:28:59.734281+00:00", "trade", 11.3675, 659.0]
["2026-08-27T14:28:59.734304+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734357+00:00", "trade", 11.365, 500.0]
["2026-08-27T14:28:59.734389+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734397+00:00", "trade", 11.37, 199.0]
["2026-08-27T14:28:59.734398+00:00", "trade", 11.37, 138.0]
["2026-08-27T14:28:59.734421+00:00", "trade", 11.365, 204.0]
["2026-08-27T14:28:59.734429+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734432+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:28:59.734434+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734436+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734443+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734448+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:28:59.734449+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734457+00:00", "trade", 11.3675, 199.0]
["2026-08-27T14:28:59.734457+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734471+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734478+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734485+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734488+00:00", "trade", 11.37, 300.0]
["2026-08-27T14:28:59.734494+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734507+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734527+00:00", "trade", 11.365, 138.0]
["2026-08-27T14:28:59.734538+00:00", "trade", 11.37, 582.0]
["2026-08-27T14:28:59.734538+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734540+00:00", "trade", 11.37, 671.0]
["2026-08-27T14:28:59.734545+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734561+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734561+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734562+00:00", "trade", 11.37, 94.0]
["2026-08-27T14:28:59.734567+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734575+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734577+00:00", "trade", 11.37, 7.0]
["2026-08-27T14:28:59.734586+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734611+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:28:59.734615+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:28:59.734632+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:28:59.734641+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:28:59.734642+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:28:59.734649+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:28:59.734655+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:28:59.734661+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:28:59.734675+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:28:59.734682+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.734706+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.734720+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.734801+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:28:59.734819+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.734951+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.734988+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.735092+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.735251+00:00", "trade", 11.365, 671.0]
["2026-08-27T14:28:59.735338+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.735923+00:00", "trade", 11.375, 195.0]
["2026-08-27T14:28:59.736048+00:00", "trade", 11.365, 582.0]
["2026-08-27T14:28:59.736402+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.736705+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.737009+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.737455+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.737663+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:28:59.739257+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:28:59.744795+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.745231+00:00", "trade", 11.365, 335.0]
["2026-08-27T14:28:59.748460+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.755103+00:00", "trade", 11.375, 159.0]
["2026-08-27T14:28:59.767184+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.767676+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.767795+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.768263+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.777155+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:28:59.834455+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:00.037173+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:00.037683+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:00.037986+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:00.047109+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:00.064902+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:00.136247+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:00.200073+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:00.242179+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:00.429078+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:00.460805+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:00.593151+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:00.597527+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:01.077733+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:01.178774+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:01.354079+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:02.357393+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:02.357415+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:29:02.521831+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:03.055161+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:29:03.061078+00:00", "trade", 11.375, 1.0]
["2026-08-27T14:29:03.154351+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:03.276593+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:03.974671+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:04.025741+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:04.199377+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:04.911141+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:04.984812+00:00", "trade", 11.3694, 4.0]
["2026-08-27T14:29:05.201060+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:05.313941+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:05.313987+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:05.435110+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:05.539351+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:05.625930+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:06.122790+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:06.297157+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:07.151800+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:07.802050+00:00", "trade", 11.3686, 12.0]
["2026-08-27T14:29:07.957959+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:29:08.203674+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:08.716280+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:29:08.803060+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:09.162461+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:09.357729+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:09.604102+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:09.852544+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:09.963980+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:10.498984+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:10.503285+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:10.746411+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:10.886735+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:10.996330+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:10.998657+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:11.006275+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:11.082372+00:00", "trade", 11.375, 1.0]
["2026-08-27T14:29:11.215262+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:11.265562+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:11.366586+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:11.622305+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:11.743450+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:12.001116+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:12.190146+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:12.511589+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:12.816869+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:13.042747+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:29:13.055849+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:29:13.481939+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:13.527489+00:00", "trade", 11.3686, 8.0]
["2026-08-27T14:29:15.235550+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:15.938856+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:15.942382+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:15.942419+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:16.095396+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:16.096408+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:16.236049+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:16.247164+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:16.884535+00:00", "trade", 11.3729, 4.0]
["2026-08-27T14:29:17.538586+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:17.538631+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:17.538699+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:17.539124+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:17.678191+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:17.678893+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:17.784099+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:17.819978+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:18.392838+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:18.583241+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:20.129705+00:00", "trade", 11.3701, 100.0]
["2026-08-27T14:29:20.333951+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:20.334025+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:20.784366+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:20.898560+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.449197+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.551345+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.615671+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:29:21.615900+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:29:21.616222+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:29:21.616433+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:29:21.616727+00:00", "trade", 11.375, 75.0]
["2026-08-27T14:29:21.616790+00:00", "trade", 11.375, 75.0]
["2026-08-27T14:29:21.616917+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:29:21.617153+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:29:21.617274+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:29:21.617370+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:29:21.632750+00:00", "trade", 11.375, 700.0]
["2026-08-27T14:29:21.632815+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:29:21.632961+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:29:21.633408+00:00", "trade", 11.375, 150.0]
["2026-08-27T14:29:21.633872+00:00", "trade", 11.375, 76.0]
["2026-08-27T14:29:21.635064+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:29:21.640150+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:29:21.645494+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646273+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646277+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:29:21.646277+00:00", "trade", 11.38, 65.0]
["2026-08-27T14:29:21.646278+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:29:21.646280+00:00", "trade", 11.38, 50.0]
["2026-08-27T14:29:21.646303+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646309+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646315+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646329+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646342+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646350+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646352+00:00", "trade", 11.38, 12.0]
["2026-08-27T14:29:21.646356+00:00", "trade", 11.38, 190.0]
["2026-08-27T14:29:21.646365+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:29:21.646366+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646455+00:00", "trade", 11.375, 300.0]
["2026-08-27T14:29:21.646604+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:29:21.646639+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646690+00:00", "trade", 11.3775, 700.0]
["2026-08-27T14:29:21.646696+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646723+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646744+00:00", "trade", 11.38, 40.0]
["2026-08-27T14:29:21.646838+00:00", "trade", 11.38, 242.0]
["2026-08-27T14:29:21.646852+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646968+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:29:21.646976+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:29:21.647145+00:00", "trade", 11.38, 459.0]
["2026-08-27T14:29:21.647146+00:00", "trade", 11.38, 65.0]
["2026-08-27T14:29:21.647146+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.647166+00:00", "trade", 11.375, 75.0]
["2026-08-27T14:29:21.647167+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.647174+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.647181+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.647187+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.647197+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.647200+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:29:21.647201+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.647223+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.647720+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.647870+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.647891+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.647918+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.648998+00:00", "trade", 11.375, 459.0]
["2026-08-27T14:29:21.649039+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.649496+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.650818+00:00", "trade", 11.375, 129.0]
["2026-08-27T14:29:21.667411+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.683489+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.691475+00:00", "trade", 11.375, 112.0]
["2026-08-27T14:29:21.747557+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:21.748309+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:22.005486+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:22.005763+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:22.005793+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:22.221044+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:22.749185+00:00", "trade", 11.385, 1.0]
["2026-08-27T14:29:23.339477+00:00", "trade", 11.385, 1.0]
["2026-08-27T14:29:23.857501+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:26.920511+00:00", "trade", 11.3698, 2.0]
["2026-08-27T14:29:30.199905+00:00", "trade", 11.385, 1.0]
["2026-08-27T14:29:30.702913+00:00", "trade", 11.389, 4.0]
["2026-08-27T14:29:31.642995+00:00", "trade", 11.3801, 1000.0]
["2026-08-27T14:29:31.713425+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.164602+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:29:35.500643+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.501818+00:00", "trade", 11.385, 75.0]
["2026-08-27T14:29:35.502499+00:00", "trade", 11.385, 75.0]
["2026-08-27T14:29:35.502775+00:00", "trade", 11.385, 75.0]
["2026-08-27T14:29:35.503204+00:00", "trade", 11.385, 75.0]
["2026-08-27T14:29:35.539159+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:29:35.539189+00:00", "trade", 11.385, 500.0]
["2026-08-27T14:29:35.539410+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:29:35.539861+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:29:35.540332+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:29:35.540747+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:29:35.540797+00:00", "trade", 11.385, 125.0]
["2026-08-27T14:29:35.543766+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:29:35.550877+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.550878+00:00", "trade", 11.39, 268.0]
["2026-08-27T14:29:35.550880+00:00", "trade", 11.39, 63.0]
["2026-08-27T14:29:35.550882+00:00", "trade", 11.39, 20.0]
["2026-08-27T14:29:35.550899+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.550905+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.550912+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.550918+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.550924+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.550938+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.550945+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.550951+00:00", "trade", 11.39, 50.0]
["2026-08-27T14:29:35.550952+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.550959+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.551070+00:00", "trade", 11.385, 102.0]
["2026-08-27T14:29:35.551097+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:29:35.551122+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:29:35.551149+00:00", "trade", 11.385, 300.0]
["2026-08-27T14:29:35.551156+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:29:35.551162+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:29:35.551169+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:29:35.551176+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:29:35.551182+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:29:35.551196+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:29:35.551200+00:00", "trade", 11.3875, 100.0]
["2026-08-27T14:29:35.551285+00:00", "trade", 11.39, 50.0]
["2026-08-27T14:29:35.551286+00:00", "quote", 11.39, 11.39]
["2026-08-27T14:29:35.551486+00:00", "trade", 11.39, 100.0]
["2026-08-27T14:29:35.551487+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:35.551588+00:00", "trade", 11.39, 50.0]
["2026-08-27T14:29:35.551759+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:35.551947+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:35.552025+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:35.552049+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:35.553770+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:35.555763+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:35.555920+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:35.557081+00:00", "trade", 11.385, 200.0]
["2026-08-27T14:29:35.560794+00:00", "trade", 11.39, 11.0]
["2026-08-27T14:29:35.561954+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:35.582735+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:35.587936+00:00", "trade", 11.385, 300.0]
["2026-08-27T14:29:35.651746+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:36.420827+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:36.422791+00:00", "trade", 11.4, 400.0]
["2026-08-27T14:29:37.541425+00:00", "trade", 11.3716, 7.0]
["2026-08-27T14:29:38.096557+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:39.590468+00:00", "trade", 11.3999, 15.0]
["2026-08-27T14:29:40.880483+00:00", "trade", 11.3719, 6.0]
["2026-08-27T14:29:41.982808+00:00", "trade", 11.395, 1000.0]
["2026-08-27T14:29:43.286836+00:00", "trade", 11.4, 400.0]
["2026-08-27T14:29:44.053783+00:00", "trade", 11.395, 1.0]
["2026-08-27T14:29:44.165071+00:00", "trade", 11.395, 4.0]
["2026-08-27T14:29:45.728190+00:00", "trade", 11.395, 4.0]
["2026-08-27T14:29:46.136395+00:00", "trade", 11.3826, 12.0]
["2026-08-27T14:29:47.878855+00:00", "trade", 11.39, 1.0]
["2026-08-27T14:29:47.891157+00:00", "trade", 11.3999, 700.0]
["2026-08-27T14:29:50.953634+00:00", "trade", 11.395, 1.0]
["2026-08-27T14:29:52.440811+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:52.453673+00:00", "trade", 11.395, 1.0]
["2026-08-27T14:29:52.570496+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:53.040561+00:00", "trade", 11.3758, 3.0]
["2026-08-27T14:29:53.335966+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:53.504343+00:00", "trade", 11.395, 1.0]
["2026-08-27T14:29:53.504427+00:00", "trade", 11.395, 112.0]
["2026-08-27T14:29:53.511070+00:00", "trade", 11.395, 487.0]
["2026-08-27T14:29:56.027743+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:29:56.866342+00:00", "trade", 11.3768, 1.0]
["2026-08-27T14:29:57.401091+00:00", "trade", 11.395, 46.0]
["2026-08-27T14:29:57.772173+00:00", "trade", 11.395, 1.0]
["2026-08-27T14:29:59.723960+00:00", "trade", 11.3735, 7.0]
["2026-08-27T14:30:00.031516+00:00", "trade", 11.395, 125.0]
["2026-08-27T14:30:00.031582+00:00", "trade", 11.395, 125.0]
["2026-08-27T14:30:00.031999+00:00", "trade", 11.395, 112.0]
["2026-08-27T14:30:00.032237+00:00", "trade", 11.395, 150.0]
["2026-08-27T14:30:00.032514+00:00", "trade", 11.395, 75.0]
["2026-08-27T14:30:00.032720+00:00", "trade", 11.395, 150.0]
["2026-08-27T14:30:00.032980+00:00", "trade", 11.395, 48.0]
["2026-08-27T14:30:00.033303+00:00", "trade", 11.395, 75.0]
["2026-08-27T14:30:00.033356+00:00", "trade", 11.395, 37.0]
["2026-08-27T14:30:00.040663+00:00", "trade", 11.395, 112.0]
["2026-08-27T14:30:00.043798+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:30:00.043857+00:00", "trade", 11.395, 114.0]
["2026-08-27T14:30:00.043928+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:30:00.044280+00:00", "trade", 11.395, 100.0]
["2026-08-27T14:30:00.046829+00:00", "trade", 11.395, 13.0]
["2026-08-27T14:30:00.049718+00:00", "trade", 11.395, 11.0]
["2026-08-27T14:30:00.051579+00:00", "trade", 11.395, 12.0]
["2026-08-27T14:30:00.052270+00:00", "trade", 11.4, 300.0]
["2026-08-27T14:30:00.052270+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052272+00:00", "trade", 11.4, 17.0]
["2026-08-27T14:30:00.052273+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:30:00.052284+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052291+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052298+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052305+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052311+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052318+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052331+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052338+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052344+00:00", "trade", 11.4, 6.0]
["2026-08-27T14:30:00.052345+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052490+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052572+00:00", "trade", 11.3975, 300.0]
["2026-08-27T14:30:00.052617+00:00", "trade", 11.4, 9.0]
["2026-08-27T14:30:00.052635+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052642+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052663+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:00.052670+00:00", "trade", 11.4, 179.0]
["2026-08-27T14:30:00.052671+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:00.052727+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:00.052730+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:00.052738+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:00.052744+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:00.052750+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:00.052799+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:00.054181+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:00.054448+00:00", "trade", 11.395, 188.0]
["2026-08-27T14:30:00.057374+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:00.084217+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:00.084243+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:00.084250+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:00.114767+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:00.152644+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:00.362434+00:00", "trade", 11.3753, 5.0]
["2026-08-27T14:30:00.362495+00:00", "trade", 11.3762, 4.0]
["2026-08-27T14:30:00.362622+00:00", "trade", 11.3861, 2.0]
["2026-08-27T14:30:00.362701+00:00", "trade", 11.3967, 1.0]
["2026-08-27T14:30:00.723114+00:00", "trade", 11.3859, 9.0]
["2026-08-27T14:30:01.335327+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:02.155627+00:00", "trade", 11.405, 200.0]
["2026-08-27T14:30:02.724155+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:02.898747+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:03.434520+00:00", "trade", 11.4005, 200.0]
["2026-08-27T14:30:03.452173+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:03.452348+00:00", "trade", 11.405, 100.0]
["2026-08-27T14:30:03.846069+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:03.935178+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:04.971165+00:00", "trade", 11.4086, 1.0]
["2026-08-27T14:30:05.038876+00:00", "trade", 11.4, 1.0]
["2026-08-27T14:30:05.040617+00:00", "trade", 11.4, 1.0]
["2026-08-27T14:30:05.040619+00:00", "trade", 11.4, 400.0]
["2026-08-27T14:30:05.040621+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:30:05.040621+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:30:05.040623+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.040644+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.040650+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.040657+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.040663+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.040669+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.040683+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.040690+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.040697+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.040717+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.040913+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.040944+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:30:05.040971+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.041071+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.041090+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.041115+00:00", "quote", 11.4, 11.41]
["2026-08-27T14:30:05.041170+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:30:05.041172+00:00", "trade", 11.4, 100.0]
["2026-08-27T14:30:05.041172+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:05.041182+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:05.041255+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:05.041269+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:05.041276+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:05.045643+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:05.052256+00:00", "trade", 11.4, 71.0]
["2026-08-27T14:30:05.055393+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:05.074336+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:05.074343+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:05.141747+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:05.395874+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:05.395916+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:05.801375+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:05.802586+00:00", "trade", 11.395, 75.0]
["2026-08-27T14:30:05.803335+00:00", "trade", 11.395, 75.0]
["2026-08-27T14:30:05.926536+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:06.226127+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:06.254215+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:06.254258+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:06.254290+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:06.255914+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:06.256386+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:06.256441+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:06.256448+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:06.256473+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:06.256499+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:06.256506+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:06.296138+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:06.296145+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:06.466692+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:07.571958+00:00", "quote", 11.39, 11.41]
["2026-08-27T14:30:07.756842+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:07.756894+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:07.759251+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:09.102040+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:09.205046+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:09.423048+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:10.093299+00:00", "trade", 11.39, 10.0]
["2026-08-27T14:30:10.093320+00:00", "trade", 11.39, 1.0]
["2026-08-27T14:30:10.094609+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:10.094617+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:10.105496+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:10.105507+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:11.242891+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:11.242899+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:11.247692+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:11.248132+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:11.446915+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:11.446943+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:11.595162+00:00", "trade", 11.395, 1.0]
["2026-08-27T14:30:11.599818+00:00", "trade", 11.395, 10.0]
["2026-08-27T14:30:12.499106+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:12.499157+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:12.630357+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:12.630801+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:12.647232+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:12.647686+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:12.751197+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:12.751246+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:12.761719+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:12.762332+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:12.918093+00:00", "trade", 11.3873, 12.0]
["2026-08-27T14:30:13.199339+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:13.199346+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:13.520730+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:14.323075+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:14.323519+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:14.461729+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:14.461735+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:14.816398+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:14.816414+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:14.964025+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:14.964044+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286269+00:00", "trade", 11.39, 400.0]
["2026-08-27T14:30:15.286269+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286271+00:00", "trade", 11.39, 3.0]
["2026-08-27T14:30:15.286289+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286295+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286302+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286308+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286315+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286329+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286336+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286342+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286348+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286354+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286361+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286705+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:15.286715+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.286786+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.286806+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.286812+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.286819+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.286827+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.286833+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.286839+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.286844+00:00", "trade", 11.39, 4.0]
["2026-08-27T14:30:15.286889+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.286893+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.286913+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.291360+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.292265+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.298907+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.323007+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.386615+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.386645+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.407024+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.664797+00:00", "trade", 11.385, 1.0]
["2026-08-27T14:30:15.796102+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:15.974693+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:16.163419+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:16.259278+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:16.413537+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:16.640800+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:16.797135+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:16.904449+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:16.917325+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:16.957299+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:17.208934+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:17.249074+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:17.706452+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:17.749219+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:18.035209+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:18.089013+00:00", "trade", 11.385, 5.0]
["2026-08-27T14:30:18.093934+00:00", "trade", 11.385, 5.0]
["2026-08-27T14:30:18.941659+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:19.391500+00:00", "trade", 11.385, 60.0]
["2026-08-27T14:30:19.808137+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:20.756992+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:20.757104+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:20.771291+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:20.804139+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:30:20.804593+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:30:20.804619+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:20.804862+00:00", "trade", 11.385, 50.0]
["2026-08-27T14:30:20.805049+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:20.805083+00:00", "trade", 11.385, 25.0]
["2026-08-27T14:30:20.805513+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:30:20.919034+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:30:20.919080+00:00", "quote", 11.39, 11.4]
["2026-08-27T14:30:20.919265+00:00", "trade", 11.39, 50.0]
["2026-08-27T14:30:20.929529+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:30:20.929579+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:30:20.929855+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:30:20.929874+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:20.929949+00:00", "trade", 11.39, 2.0]
["2026-08-27T14:30:20.930041+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:20.930088+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:20.930793+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:30:20.931241+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:30:20.931424+00:00", "trade", 11.385, 300.0]
["2026-08-27T14:30:20.931699+00:00", "trade", 11.385, 150.0]
["2026-08-27T14:30:20.931956+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:30:20.933340+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:30:20.947939+00:00", "trade", 11.385, 242.0]
["2026-08-27T14:30:20.966589+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:21.145065+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:21.247213+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:22.076964+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:22.077006+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:22.077369+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:23.015474+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:23.601533+00:00", "trade", 11.3786, 182.0]
["2026-08-27T14:30:23.665089+00:00", "trade", 11.3918, 2.0]
["2026-08-27T14:30:24.849550+00:00", "trade", 11.385, 3.0]
["2026-08-27T14:30:25.013797+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:25.206475+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:25.206477+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:30:25.206479+00:00", "trade", 11.38, 4.0]
["2026-08-27T14:30:25.206495+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:25.206502+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:25.206508+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:25.206514+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:25.206528+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:25.206536+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:25.206543+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:25.206554+00:00", "trade", 11.38, 4.0]
["2026-08-27T14:30:25.206554+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:25.206555+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:30:25.206556+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:30:25.206712+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:30:25.206780+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.206787+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.206794+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.206800+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.206801+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.206815+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.206834+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.206842+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.207160+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.210533+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.211631+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.239742+00:00", "trade", 11.38, 11.0]
["2026-08-27T14:30:25.239788+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.336741+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.368822+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.513834+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.560077+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:25.560534+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:26.097416+00:00", "trade", 11.3934, 7.0]
["2026-08-27T14:30:26.225885+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:26.261158+00:00", "trade", 11.375, 1.0]
["2026-08-27T14:30:26.431655+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:27.203970+00:00", "trade", 11.37, 3.0]
["2026-08-27T14:30:27.746961+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:27.747053+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:28.074814+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:28.074877+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:28.087665+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:28.088110+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:28.264489+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:28.264495+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:28.274935+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:28.275379+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:28.457308+00:00", "trade", 11.3799, 2000.0]
["2026-08-27T14:30:28.629208+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:29.449709+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:29.499657+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:29.499717+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:29.600791+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:29.600798+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:29.627488+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:29.972734+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:30.047213+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:30.047236+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:30.327454+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:30.862092+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:30.863680+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:30.866572+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:30.869799+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:30.871226+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:30.925111+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:31.210406+00:00", "trade", 11.375, 14.0]
["2026-08-27T14:30:31.949871+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:30:32.331583+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:32.367205+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:30:32.367207+00:00", "trade", 11.37, 45.0]
["2026-08-27T14:30:32.367240+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:32.367887+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:32.367943+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:32.367958+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:32.367965+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:32.379396+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:32.379635+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:32.561902+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:32.760158+00:00", "trade", 11.3907, 11.0]
["2026-08-27T14:30:32.846854+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:32.930567+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:33.049545+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:33.352847+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:33.455429+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:33.525469+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:33.626940+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:33.645768+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:33.843207+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:33.843672+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:33.844106+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:33.942914+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:33.943363+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.280939+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.280946+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.297362+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.297585+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.398982+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.399313+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.445419+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.445866+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.704765+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.776102+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.891424+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.903404+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.937615+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.937629+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.944812+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:30:34.944814+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:30:34.944814+00:00", "trade", 11.37, 33.0]
["2026-08-27T14:30:34.944815+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:34.944983+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:34.945354+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:34.945393+00:00", "trade", 11.37, 26.0]
["2026-08-27T14:30:34.945435+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:34.945485+00:00", "trade", 11.37, 55.0]
["2026-08-27T14:30:34.945537+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:34.945568+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:34.945841+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:34.946250+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:34.946489+00:00", "trade", 11.37, 16.0]
["2026-08-27T14:30:34.951371+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:34.956296+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:30:34.970394+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:34.979197+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:35.004923+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:35.608534+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:35.620259+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:36.239750+00:00", "trade", 11.3916, 2.0]
["2026-08-27T14:30:36.313116+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:30:36.313120+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:36.313611+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.313703+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:36.314118+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:30:36.315211+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.315753+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.317289+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.317730+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.318897+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:36.319348+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.320355+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.426759+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.427220+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.434784+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.436541+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.539344+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.539807+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.563479+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.566837+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.680483+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:36.680936+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:37.080484+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:37.135389+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:37.135444+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:37.137919+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:37.359290+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:37.359760+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:37.374791+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:37.377725+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:37.589453+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:37.589910+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:37.596607+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:37.598681+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:30:37.785408+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:39.111094+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:39.111109+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:39.111362+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:39.205335+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:39.439695+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:39.990279+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:30:40.356821+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:30:40.902509+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:40.903281+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:40.928910+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:40.929829+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:40.929837+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:40.929852+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:40.929857+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:30:40.929860+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:40.929867+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:40.929875+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:40.929879+00:00", "trade", 11.36, 1000.0]
["2026-08-27T14:30:40.929974+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:40.930035+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:30:40.930194+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:40.930214+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:40.930232+00:00", "trade", 11.36, 4.0]
["2026-08-27T14:30:40.930287+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:40.930378+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:40.930415+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:40.930542+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:40.930963+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:40.931118+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:40.931979+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:40.932446+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:40.933247+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:40.933256+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:40.939217+00:00", "trade", 11.355, 16.0]
["2026-08-27T14:30:40.948586+00:00", "trade", 11.36, 11.0]
["2026-08-27T14:30:41.713150+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:41.713581+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:41.759517+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:41.759538+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:41.850044+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:41.850162+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:42.009401+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:30:42.194533+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:42.194542+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:42.195007+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:42.340539+00:00", "trade", 11.3875, 1.0]
["2026-08-27T14:30:43.250995+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:43.312865+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:43.312904+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:43.416080+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:43.416088+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:43.429010+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:43.429120+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:44.128780+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:44.128788+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:44.287295+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:44.287343+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:44.524773+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:44.524831+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:44.524987+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:44.525229+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:44.525377+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:44.530030+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:44.530044+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:44.761246+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:44.873096+00:00", "trade", 11.36, 34.0]
["2026-08-27T14:30:44.890365+00:00", "trade", 11.36, 1.0]
["2026-08-27T14:30:44.890392+00:00", "trade", 11.36, 1.0]
["2026-08-27T14:30:46.265636+00:00", "trade", 11.36, 5.0]
["2026-08-27T14:30:46.269650+00:00", "trade", 11.36, 34.0]
["2026-08-27T14:30:46.370669+00:00", "trade", 11.36, 34.0]
["2026-08-27T14:30:46.471327+00:00", "trade", 11.36, 34.0]
["2026-08-27T14:30:46.571989+00:00", "trade", 11.36, 34.0]
["2026-08-27T14:30:46.676858+00:00", "trade", 11.36, 34.0]
["2026-08-27T14:30:48.291796+00:00", "trade", 11.35, 1.0]
["2026-08-27T14:30:49.561014+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:49.561463+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:49.564068+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:49.565997+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:49.609559+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:49.612325+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:49.619610+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:50.134544+00:00", "trade", 11.355, 3.0]
["2026-08-27T14:30:50.139245+00:00", "trade", 11.355, 29.0]
["2026-08-27T14:30:52.268707+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:52.271068+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:52.278581+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:52.306229+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:52.306678+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:52.306696+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:52.306731+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:52.308487+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:30:52.671819+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:52.671870+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:52.671916+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:52.672082+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:52.672855+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:52.674570+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:52.736444+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:52.738725+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:52.746387+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:53.153637+00:00", "trade", 11.35, 146.0]
["2026-08-27T14:30:53.153642+00:00", "trade", 11.35, 112.0]
["2026-08-27T14:30:53.153674+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:53.153681+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:53.153688+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:53.153861+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:53.153868+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:53.153875+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:53.153889+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:53.153897+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:53.153899+00:00", "trade", 11.35, 2.0]
["2026-08-27T14:30:53.153902+00:00", "trade", 11.35, 20.0]
["2026-08-27T14:30:53.153906+00:00", "trade", 11.35, 6.0]
["2026-08-27T14:30:53.153909+00:00", "trade", 11.35, 850.0]
["2026-08-27T14:30:53.153913+00:00", "trade", 11.35, 75.0]
["2026-08-27T14:30:53.153916+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:30:53.153920+00:00", "trade", 11.35, 25.0]
["2026-08-27T14:30:53.154011+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:30:53.154017+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:30:53.154047+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:30:53.154086+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.154093+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.154183+00:00", "trade", 11.35, 8.0]
["2026-08-27T14:30:53.154185+00:00", "trade", 11.35, 5.0]
["2026-08-27T14:30:53.154185+00:00", "trade", 11.35, 50.0]
["2026-08-27T14:30:53.154210+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.154511+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.154636+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.154679+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.154734+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.154753+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.155522+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.156036+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:30:53.156194+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.156208+00:00", "trade", 11.3427, 100.0]
["2026-08-27T14:30:53.168964+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.188073+00:00", "trade", 11.35, 11.0]
["2026-08-27T14:30:53.188548+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.204258+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.204269+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.223147+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.959511+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.962736+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.986753+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.987176+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:53.989473+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:54.091813+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:54.103221+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:54.103635+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:54.104374+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:54.106888+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:54.664264+00:00", "trade", 11.3401, 1600.0]
["2026-08-27T14:30:54.736790+00:00", "trade", 11.34, 44.0]
["2026-08-27T14:30:54.736901+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:54.737415+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:54.739626+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:54.739683+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:54.804628+00:00", "trade", 11.3402, 400.0]
["2026-08-27T14:30:54.804963+00:00", "trade", 11.3402, 800.0]
["2026-08-27T14:30:54.805180+00:00", "trade", 11.3401, 400.0]
["2026-08-27T14:30:54.805632+00:00", "trade", 11.3401, 399.0]
["2026-08-27T14:30:54.806308+00:00", "trade", 11.3425, 43.0]
["2026-08-27T14:30:54.806672+00:00", "trade", 11.3425, 1.0]
["2026-08-27T14:30:54.842578+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:55.043774+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:55.492788+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:55.882065+00:00", "trade", 11.3719, 15.0]
["2026-08-27T14:30:56.052769+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:56.052778+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:56.099398+00:00", "trade", 11.3548, 9.0]
["2026-08-27T14:30:56.492833+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:56.498322+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:30:56.569584+00:00", "trade", 11.34, 13.0]
["2026-08-27T14:30:56.569599+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:30:56.571200+00:00", "trade", 11.34, 33.0]
["2026-08-27T14:30:56.571202+00:00", "trade", 11.34, 26.0]
["2026-08-27T14:30:56.571204+00:00", "trade", 11.34, 16.0]
["2026-08-27T14:30:56.571221+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:30:56.571229+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:30:56.571233+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:30:56.571294+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:30:56.571296+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:30:56.571688+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:30:56.573088+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:30:56.573708+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:30:56.573906+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:30:56.577042+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:30:56.577068+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:30:56.580565+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:30:56.589666+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:30:56.682039+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:30:57.191295+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:30:57.282424+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:30:57.314406+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:30:57.489409+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:57.489422+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:57.489450+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:57.490166+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:57.491925+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:57.497314+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:57.510117+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:57.883696+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:57.897396+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:58.109032+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:58.854523+00:00", "trade", 11.345, 3350.0]
["2026-08-27T14:30:58.854567+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:30:58.937250+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:00.293184+00:00", "trade", 11.3405, 500.0]
["2026-08-27T14:31:00.641836+00:00", "trade", 11.3654, 1.0]
["2026-08-27T14:31:00.696418+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:00.915057+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:00.924779+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:00.925060+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:01.020158+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:01.024844+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:01.044017+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:01.044104+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:01.415841+00:00", "trade", 11.345, 1.0]
["2026-08-27T14:31:01.419603+00:00", "trade", 11.345, 10.0]
["2026-08-27T14:31:01.578501+00:00", "trade", 11.3486, 10.0]
["2026-08-27T14:31:02.385853+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:02.495749+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:03.472910+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:03.472984+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:03.473867+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:03.473871+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:31:03.473936+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:03.473983+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:03.475875+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:31:03.475936+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:03.495271+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:03.534310+00:00", "trade", 11.34, 99.0]
["2026-08-27T14:31:03.579182+00:00", "trade", 11.3341, 99.0]
["2026-08-27T14:31:04.002388+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:04.061345+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:05.719165+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:05.766554+00:00", "trade", 11.3301, 9100.0]
["2026-08-27T14:31:06.098364+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:06.100240+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:06.101118+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:06.102580+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:06.104659+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:06.107829+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:06.218522+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:06.237569+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:07.337480+00:00", "trade", 11.345, 5.0]
["2026-08-27T14:31:07.354710+00:00", "trade", 11.3304, 2.0]
["2026-08-27T14:31:09.952759+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:09.952788+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:09.963593+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:09.964038+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:10.077883+00:00", "trade", 11.345, 6900.0]
["2026-08-27T14:31:10.084083+00:00", "trade", 11.345, 4.0]
["2026-08-27T14:31:10.173047+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:31:10.173050+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:11.176871+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:11.176888+00:00", "trade", 11.34, 226.0]
["2026-08-27T14:31:11.176920+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:11.177345+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:11.180487+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:11.180909+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:11.181278+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:11.181789+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:11.182797+00:00", "trade", 11.34, 4.0]
["2026-08-27T14:31:11.182838+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:11.185617+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:11.188310+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:11.215275+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:11.215335+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:11.583297+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:11.595183+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:11.684352+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:11.805140+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:12.028679+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:13.295151+00:00", "trade", 11.34, 15.0]
["2026-08-27T14:31:13.295310+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:13.295448+00:00", "trade", 11.335, 12.0]
["2026-08-27T14:31:13.295487+00:00", "trade", 11.34, 40.0]
["2026-08-27T14:31:13.295488+00:00", "trade", 11.34, 9.0]
["2026-08-27T14:31:13.295512+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295538+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295653+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295654+00:00", "trade", 11.34, 282.0]
["2026-08-27T14:31:13.295669+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295677+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295679+00:00", "trade", 11.34, 11.0]
["2026-08-27T14:31:13.295684+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295686+00:00", "trade", 11.34, 182.0]
["2026-08-27T14:31:13.295691+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295705+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295712+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295736+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295738+00:00", "trade", 11.34, 12.0]
["2026-08-27T14:31:13.295743+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295749+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295751+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295803+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:31:13.295812+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:31:13.295831+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295840+00:00", "trade", 11.34, 11.0]
["2026-08-27T14:31:13.295860+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:31:13.295864+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:31:13.295881+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:13.295886+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:13.295909+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:13.295916+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:13.295949+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:13.295957+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:13.295970+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:13.296171+00:00", "trade", 11.34, 11.0]
["2026-08-27T14:31:13.296183+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:13.296190+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:13.296198+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:13.296232+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:31:13.296237+00:00", "trade", 11.34, 11.0]
["2026-08-27T14:31:13.296241+00:00", "trade", 11.34, 39.0]
["2026-08-27T14:31:13.296257+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:13.296273+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:31:13.296283+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:31:13.296288+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:13.296301+00:00", "trade", 11.34, 11.0]
["2026-08-27T14:31:13.296336+00:00", "trade", 11.34, 7.0]
["2026-08-27T14:31:13.300303+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:13.301747+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:13.334265+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:13.398747+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:14.041190+00:00", "trade", 11.3461, 11.0]
["2026-08-27T14:31:15.025296+00:00", "trade", 11.335, 8.0]
["2026-08-27T14:31:16.066759+00:00", "trade", 11.34, 20.0]
["2026-08-27T14:31:16.133229+00:00", "trade", 11.339, 1000.0]
["2026-08-27T14:31:16.730035+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:16.914112+00:00", "trade", 11.335, 40.0]
["2026-08-27T14:31:18.057357+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:18.064976+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:18.065417+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:19.759669+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:19.844211+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:20.682595+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:21.429342+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:21.619606+00:00", "trade", 11.3599, 1.0]
["2026-08-27T14:31:21.830154+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:21.839583+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:21.940259+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:22.657498+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:22.757012+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:22.978144+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:23.181112+00:00", "trade", 11.335, 1.0]
["2026-08-27T14:31:23.748271+00:00", "trade", 11.3386, 9.0]
["2026-08-27T14:31:23.766691+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:23.817044+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:25.774199+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:31:25.775348+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:31:25.775350+00:00", "trade", 11.34, 282.0]
["2026-08-27T14:31:25.775449+00:00", "trade", 11.34, 2.0]
["2026-08-27T14:31:25.775453+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:31:25.775461+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:31:25.775608+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:31:25.775683+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.775696+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.775710+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.775759+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.775766+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.775892+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.775906+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.776071+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.776400+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.777892+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.778505+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.783813+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.804481+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.805991+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.806426+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.806871+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.814483+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:25.814945+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:26.068055+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:26.078471+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:26.078920+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:26.101410+00:00", "trade", 11.3382, 23.0]
["2026-08-27T14:31:26.702202+00:00", "trade", 11.343, 200.0]
["2026-08-27T14:31:27.110568+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:27.114077+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:31:27.118065+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:27.118131+00:00", "trade", 11.34, 18.0]
["2026-08-27T14:31:27.118131+00:00", "trade", 11.34, 22.0]
["2026-08-27T14:31:27.118513+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:27.118798+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:27.118924+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:27.127070+00:00", "trade", 11.343, 19.0]
["2026-08-27T14:31:27.128026+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:27.433831+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:27.508629+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:29.324700+00:00", "trade", 11.3406, 2.0]
["2026-08-27T14:31:30.807429+00:00", "trade", 11.345, 5000.0]
["2026-08-27T14:31:30.982887+00:00", "trade", 11.35, 1.0]
["2026-08-27T14:31:31.749367+00:00", "trade", 11.3466, 3.0]
["2026-08-27T14:31:31.765669+00:00", "trade", 11.3466, 1.0]
["2026-08-27T14:31:32.141813+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:31:32.141885+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:32.141892+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:32.155706+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:31:32.201340+00:00", "trade", 11.3412, 1.0]
["2026-08-27T14:31:34.137037+00:00", "trade", 11.35, 600.0]
["2026-08-27T14:31:34.137037+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:31:34.137057+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.137064+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.137070+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.137077+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.137083+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.137089+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.137103+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.137109+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.137614+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.137821+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.137828+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.137901+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.142893+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.142919+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.156871+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.178636+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.178642+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.237252+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.237281+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.237663+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:31:34.240027+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.245592+00:00", "trade", 11.36, 94.0]
["2026-08-27T14:31:34.245678+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.245687+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.245730+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.245769+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.246108+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.256503+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:31:34.256811+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.256814+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.256867+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:34.835045+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:35.138815+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:35.140185+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:35.140254+00:00", "trade", 11.355, 2.0]
["2026-08-27T14:31:35.147891+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:35.242671+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:36.060656+00:00", "trade", 11.35, 8.0]
["2026-08-27T14:31:37.854878+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:38.262522+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:38.263223+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:38.468922+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:38.554242+00:00", "trade", 11.355, 1.0]
["2026-08-27T14:31:38.637112+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:38.759263+00:00", "trade", 11.3571, 20.0]
["2026-08-27T14:31:39.569826+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:39.789345+00:00", "trade", 11.3529, 1.0]
["2026-08-27T14:31:40.663268+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:41.185655+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:41.237030+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:41.574420+00:00", "trade", 11.3586, 8.0]
["2026-08-27T14:31:42.804893+00:00", "trade", 11.3595, 200.0]
["2026-08-27T14:31:42.811846+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:42.865191+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:43.209967+00:00", "trade", 11.355, 5000.0]
["2026-08-27T14:31:43.726849+00:00", "trade", 11.3502, 5001.0]
["2026-08-27T14:31:44.368733+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:44.488574+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:31:44.580908+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:44.582028+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:31:44.720187+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:45.267508+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:45.397713+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:45.587675+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:31:46.475508+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:46.777202+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:46.912027+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:47.046116+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:47.046136+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:47.106873+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:47.107320+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:47.161606+00:00", "trade", 11.3599, 1.0]
["2026-08-27T14:31:49.643952+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:51.300458+00:00", "trade", 11.3502, 20.0]
["2026-08-27T14:31:52.529435+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:52.723809+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:53.060671+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:53.468753+00:00", "trade", 11.3586, 12.0]
["2026-08-27T14:31:53.471502+00:00", "trade", 11.35, 1.0]
["2026-08-27T14:31:53.694599+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:54.606673+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:54.798356+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:54.928619+00:00", "trade", 11.3502, 1780.0]
["2026-08-27T14:31:55.599631+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:55.821312+00:00", "trade", 11.3436, 3.0]
["2026-08-27T14:31:56.366011+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:56.729576+00:00", "trade", 11.355, 4999.0]
["2026-08-27T14:31:57.128505+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:57.400636+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:57.400677+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:57.411856+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:57.412322+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:57.412329+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:57.425584+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:57.425624+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:57.698057+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:58.142203+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:58.142844+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:58.717315+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:58.832273+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:31:59.924935+00:00", "trade", 11.3448, 4.0]
["2026-08-27T14:32:01.184540+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:01.480274+00:00", "trade", 11.3448, 3.0]
["2026-08-27T14:32:02.423317+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:02.425673+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:02.748011+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:02.748059+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:02.844231+00:00", "trade", 11.3586, 1.0]
["2026-08-27T14:32:02.945238+00:00", "trade", 11.3529, 1.0]
["2026-08-27T14:32:03.221805+00:00", "trade", 11.3529, 1.0]
["2026-08-27T14:32:03.276333+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:03.766692+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:03.962620+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.171719+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.171734+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.183362+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.183808+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.200976+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.200977+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:32:04.200978+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:32:04.200979+00:00", "trade", 11.35, 1000.0]
["2026-08-27T14:32:04.200982+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.200989+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201017+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201024+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201031+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201046+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201051+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:32:04.201051+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201053+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201059+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:32:04.201066+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201073+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201079+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201086+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201093+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201344+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:04.201413+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:32:04.201413+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:32:04.201428+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:32:04.201447+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:32:04.201460+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:32:04.201482+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.201489+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.201495+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.201508+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.201515+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.201549+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.201786+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.201879+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.201907+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.202047+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.202101+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.202468+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.203224+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.203665+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.210060+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:04.631044+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:05.387382+00:00", "trade", 11.3475, 20.0]
["2026-08-27T14:32:05.694100+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:05.993007+00:00", "trade", 11.345, 5.0]
["2026-08-27T14:32:06.237983+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:06.275645+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:06.276055+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:06.276566+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:06.286047+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:06.488678+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:07.207066+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:07.413729+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:07.414284+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:08.099964+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:08.333523+00:00", "trade", 11.349, 8.0]
["2026-08-27T14:32:08.978719+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:08.978800+00:00", "trade", 11.34, 182.0]
["2026-08-27T14:32:08.978800+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:08.978820+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:08.978860+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:08.978876+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:08.979062+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:08.979336+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:08.979348+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:08.979969+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:08.980504+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:08.981363+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:08.981374+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:08.982348+00:00", "trade", 11.34, 17.0]
["2026-08-27T14:32:09.024275+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:09.024654+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:09.024772+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:09.034243+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:09.068277+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:09.068767+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:09.069015+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:09.078256+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:09.134963+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:09.135537+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:09.169543+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:09.170484+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:32:09.170535+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:09.171017+00:00", "trade", 11.34, 31.0]
["2026-08-27T14:32:09.171109+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:09.171118+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:09.171509+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:09.173874+00:00", "trade", 11.34, 20.0]
["2026-08-27T14:32:09.175543+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:09.175614+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:09.205485+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:09.205544+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:09.205907+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:09.205936+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:09.308446+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:09.352912+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:09.618961+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:09.619185+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:09.619409+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:09.882621+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:09.896021+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:09.896492+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:10.479588+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:10.480390+00:00", "trade", 11.34, 40.0]
["2026-08-27T14:32:10.480418+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:10.480445+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:10.480456+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:10.480949+00:00", "trade", 11.34, 18.0]
["2026-08-27T14:32:10.480952+00:00", "trade", 11.34, 25.0]
["2026-08-27T14:32:10.480955+00:00", "trade", 11.34, 160.0]
["2026-08-27T14:32:10.480962+00:00", "trade", 11.34, 33.0]
["2026-08-27T14:32:10.481689+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:10.481839+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:10.481983+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:10.482362+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:10.485004+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:10.485483+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:10.485715+00:00", "trade", 11.34, 11.0]
["2026-08-27T14:32:10.489868+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:10.517881+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:10.918318+00:00", "trade", 11.3405, 345.0]
["2026-08-27T14:32:10.918684+00:00", "trade", 11.3405, 1.0]
["2026-08-27T14:32:11.646163+00:00", "trade", 11.3497, 7.0]
["2026-08-27T14:32:11.649181+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:32:13.044200+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:13.044333+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:13.044722+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:13.047759+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:13.546085+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:32:17.899713+00:00", "trade", 11.3507, 1.0]
["2026-08-27T14:32:19.581950+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.582643+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.583086+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.593279+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:19.593369+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:19.593376+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:19.593768+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:19.596030+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.596045+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.596708+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.598079+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.620644+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:19.620783+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.620829+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:19.620894+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:19.620911+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:19.621005+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:19.621021+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:19.621033+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:19.621040+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:19.621085+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:19.621092+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.621106+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.621418+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.621649+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.621684+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.621788+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.624449+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.624897+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.983577+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.984079+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.993531+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:19.993986+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:20.816382+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:20.816887+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:20.826332+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:20.826784+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:21.012105+00:00", "trade", 11.335, 5001.0]
["2026-08-27T14:32:21.093105+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:21.094196+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:21.094373+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:21.094396+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:21.103059+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:21.246341+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:21.799761+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:22.822839+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:22.823300+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:22.823803+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:32:22.824282+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:22.876973+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:22.943693+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:22.943745+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:23.350603+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:23.676020+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:23.768885+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:23.850585+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:23.966692+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:23.967396+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:24.152398+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:24.437161+00:00", "trade", 11.34, 4.0]
["2026-08-27T14:32:24.819647+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:24.830514+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:24.876795+00:00", "trade", 11.3481, 11.0]
["2026-08-27T14:32:24.931099+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:24.942999+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:25.071016+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:25.083568+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:25.184254+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:25.225990+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:25.318090+00:00", "trade", 11.335, 99.0]
["2026-08-27T14:32:25.326861+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:25.415733+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:25.440368+00:00", "trade", 11.3451, 13.0]
["2026-08-27T14:32:25.915597+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:25.916031+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:26.019503+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:26.030237+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:26.549441+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:32:26.549716+00:00", "trade", 11.34, 4.0]
["2026-08-27T14:32:26.549716+00:00", "trade", 11.34, 17.0]
["2026-08-27T14:32:26.550047+00:00", "trade", 11.34, 18.0]
["2026-08-27T14:32:26.550049+00:00", "trade", 11.34, 24.0]
["2026-08-27T14:32:26.550049+00:00", "trade", 11.34, 40.0]
["2026-08-27T14:32:26.550049+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:32:26.550051+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:26.550072+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:26.550100+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:26.550156+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:26.550918+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:26.550933+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:26.551008+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:26.554028+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:26.554612+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:26.652262+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:28.436850+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:29.440308+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:29.441649+00:00", "trade", 11.34, 97.0]
["2026-08-27T14:32:29.441652+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:29.442170+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:29.454910+00:00", "trade", 11.34, 6.0]
["2026-08-27T14:32:29.455696+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:31.749023+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:32:31.837157+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:31.839787+00:00", "trade", 11.3487, 3.0]
["2026-08-27T14:32:31.840667+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:32:31.937648+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:32:33.694166+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:33.943938+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:33.943957+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:33.943990+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:33.944555+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:33.944570+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:33.950310+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:34.229700+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:34.230213+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:34.231992+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:34.239649+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:35.072375+00:00", "trade", 11.3429, 1.0]
["2026-08-27T14:32:36.198576+00:00", "trade", 11.3401, 1.0]
["2026-08-27T14:32:36.476140+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:36.476225+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:36.476615+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:37.296479+00:00", "trade", 11.3429, 19.0]
["2026-08-27T14:32:37.345963+00:00", "trade", 11.34, 10.0]
["2026-08-27T14:32:38.752692+00:00", "trade", 11.345, 4999.0]
["2026-08-27T14:32:39.477375+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:39.477412+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:39.477478+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:39.510670+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.731603+00:00", "trade", 11.35, 38.0]
["2026-08-27T14:32:42.731604+00:00", "trade", 11.35, 66.0]
["2026-08-27T14:32:42.731619+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.731626+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.731680+00:00", "trade", 11.35, 60.0]
["2026-08-27T14:32:42.731681+00:00", "trade", 11.35, 120.0]
["2026-08-27T14:32:42.731697+00:00", "trade", 11.35, 34.0]
["2026-08-27T14:32:42.731716+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.731724+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.731731+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.731733+00:00", "trade", 11.35, 25.0]
["2026-08-27T14:32:42.731745+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.731753+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.731801+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.731851+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:32:42.731917+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.731924+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.731931+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.731951+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.731965+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.732101+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.732135+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.732142+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.732267+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.732591+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.732880+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.733671+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.734122+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.737112+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.737452+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.737500+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.737633+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.737786+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.737903+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.738386+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.749785+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.840562+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.840960+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:32:42.841917+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:32:42.843935+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.844398+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.844428+00:00", "trade", 11.35, 50.0]
["2026-08-27T14:32:42.844445+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.844452+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.844466+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.844473+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.844546+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.844582+00:00", "trade", 11.35, 25.0]
["2026-08-27T14:32:42.844594+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:32:42.844597+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:32:42.844694+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:32:42.844760+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.844767+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.844808+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.845047+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.845189+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.845269+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.845355+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.846029+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.848099+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.848135+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.849755+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:42.879061+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:44.344216+00:00", "trade", 11.3457, 9.0]
["2026-08-27T14:32:44.591219+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:44.780629+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:44.781426+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:49.541715+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:32:49.837528+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:50.435737+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:50.563383+00:00", "trade", 11.3427, 100.0]
["2026-08-27T14:32:51.755368+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:32:52.745258+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:53.515090+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:53.515135+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:54.566694+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:54.702496+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:54.869248+00:00", "trade", 11.359, 100.0]
["2026-08-27T14:32:55.442363+00:00", "trade", 11.3451, 6.0]
["2026-08-27T14:32:55.639305+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:32:56.425428+00:00", "trade", 11.345, 86.0]
["2026-08-27T14:32:56.495152+00:00", "trade", 11.345, 1.0]
["2026-08-27T14:32:56.679988+00:00", "trade", 11.3635, 23.0]
["2026-08-27T14:32:56.845462+00:00", "trade", 11.3451, 82.0]
["2026-08-27T14:32:57.807774+00:00", "trade", 11.3471, 2.0]
["2026-08-27T14:32:59.023470+00:00", "trade", 11.3416, 5.0]
["2026-08-27T14:33:01.828973+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:01.829250+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:02.093733+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:02.373557+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:03.029791+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:03.067905+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:05.998477+00:00", "trade", 11.3635, 9.0]
["2026-08-27T14:33:06.013367+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:06.286376+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:06.903412+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:10.213894+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:11.323370+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:11.324076+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:12.032309+00:00", "trade", 11.345, 13.0]
["2026-08-27T14:33:12.036956+00:00", "trade", 11.345, 108.0]
["2026-08-27T14:33:12.321557+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:12.470013+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:12.470949+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:33:12.473635+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:13.036879+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:13.037356+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:13.568804+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:13.915691+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:13.922592+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:33:14.657482+00:00", "trade", 11.3471, 5.0]
["2026-08-27T14:33:14.657788+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.657789+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:33:14.657791+00:00", "trade", 11.34, 200.0]
["2026-08-27T14:33:14.657792+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:33:14.657794+00:00", "trade", 11.34, 50.0]
["2026-08-27T14:33:14.657796+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:33:14.657796+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.657824+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.657830+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.657837+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.657843+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.657849+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.657856+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.657862+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.657869+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.657872+00:00", "trade", 11.34, 182.0]
["2026-08-27T14:33:14.657875+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.657880+00:00", "trade", 11.34, 25.0]
["2026-08-27T14:33:14.657882+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.657889+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.658180+00:00", "trade", 11.34, 3.0]
["2026-08-27T14:33:14.658181+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:33:14.658182+00:00", "trade", 11.34, 110.0]
["2026-08-27T14:33:14.658182+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:14.658198+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:33:14.658265+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:14.658273+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:14.658279+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:14.658285+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:14.658324+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:14.658332+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:14.659409+00:00", "trade", 11.34, 11.0]
["2026-08-27T14:33:14.662897+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:14.686835+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:15.319560+00:00", "trade", 11.34, 4.0]
["2026-08-27T14:33:15.319563+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:15.320060+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:15.463859+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:15.620865+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:15.782617+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:16.370062+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:17.568679+00:00", "trade", 11.3386, 5.0]
["2026-08-27T14:33:17.879716+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:17.879732+00:00", "trade", 11.33, 85.0]
["2026-08-27T14:33:20.025770+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.025792+00:00", "trade", 11.33, 5.0]
["2026-08-27T14:33:20.025795+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:33:20.025806+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.025808+00:00", "trade", 11.33, 200.0]
["2026-08-27T14:33:20.025813+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.025821+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.025827+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.025833+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.025846+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.025861+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.025880+00:00", "trade", 11.33, 5.0]
["2026-08-27T14:33:20.025892+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.025906+00:00", "trade", 11.33, 162.0]
["2026-08-27T14:33:20.025914+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:33:20.026101+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.026110+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.026193+00:00", "trade", 11.33, 10.0]
["2026-08-27T14:33:20.026194+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:33:20.026197+00:00", "trade", 11.33, 24.0]
["2026-08-27T14:33:20.026197+00:00", "trade", 11.33, 64.0]
["2026-08-27T14:33:20.026200+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:33:20.026201+00:00", "trade", 11.33, 5.0]
["2026-08-27T14:33:20.026368+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.027310+00:00", "trade", 11.33, 38.0]
["2026-08-27T14:33:20.029868+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.029895+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.030223+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.030836+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.036102+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.036134+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:20.118235+00:00", "trade", 11.3305, 100.0]
["2026-08-27T14:33:20.360893+00:00", "trade", 11.347, 22.0]
["2026-08-27T14:33:20.644583+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:33:20.726893+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:33:21.066702+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:21.305474+00:00", "trade", 11.347, 100.0]
["2026-08-27T14:33:22.033611+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:22.033613+00:00", "trade", 11.33, 173.0]
["2026-08-27T14:33:22.756895+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:24.213304+00:00", "trade", 11.335, 30.0]
["2026-08-27T14:33:25.444368+00:00", "trade", 11.3364, 3.0]
["2026-08-27T14:33:26.703348+00:00", "trade", 11.3626, 30.0]
["2026-08-27T14:33:27.102028+00:00", "trade", 11.347, 100.0]
["2026-08-27T14:33:27.383109+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:27.576219+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:27.964744+00:00", "trade", 11.3427, 1.0]
["2026-08-27T14:33:28.086944+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:28.086968+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:28.087000+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:28.435038+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:28.758824+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:28.983976+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:29.166691+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:29.451108+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:30.143170+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:30.143181+00:00", "trade", 11.33, 173.0]
["2026-08-27T14:33:30.462297+00:00", "trade", 11.335, 5.0]
["2026-08-27T14:33:32.360917+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:33:33.273382+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:33:35.011853+00:00", "trade", 11.335, 2.0]
["2026-08-27T14:33:35.016877+00:00", "trade", 11.335, 19.0]
["2026-08-27T14:33:35.642264+00:00", "trade", 11.335, 15.0]
["2026-08-27T14:33:38.828698+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:39.497709+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:39.497760+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:39.917973+00:00", "trade", 11.3399, 16.0]
["2026-08-27T14:33:40.566690+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:41.027241+00:00", "trade", 11.34, 9.0]
["2026-08-27T14:33:42.280612+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:43.237572+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:43.540754+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:43.785100+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:33:43.786932+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:44.069869+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:45.345321+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:45.345372+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:45.868174+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:46.366693+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:46.752995+00:00", "trade", 11.3329, 36.0]
["2026-08-27T14:33:47.237371+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:33:47.237725+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:47.237726+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:33:47.237728+00:00", "trade", 11.34, 400.0]
["2026-08-27T14:33:47.237732+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:47.237830+00:00", "trade", 11.34, 10.0]
["2026-08-27T14:33:47.237841+00:00", "trade", 11.34, 200.0]
["2026-08-27T14:33:47.237843+00:00", "trade", 11.34, 4.0]
["2026-08-27T14:33:47.237845+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:47.237846+00:00", "trade", 11.34, 7.0]
["2026-08-27T14:33:47.237858+00:00", "trade", 11.34, 40.0]
["2026-08-27T14:33:47.237858+00:00", "trade", 11.34, 20.0]
["2026-08-27T14:33:47.237859+00:00", "trade", 11.34, 60.0]
["2026-08-27T14:33:47.237859+00:00", "trade", 11.34, 80.0]
["2026-08-27T14:33:47.237860+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:33:47.237873+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:33:47.237922+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.237928+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.237935+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.237941+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.237948+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.237955+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.238496+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.242861+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.249590+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.254328+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.338574+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.338584+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.902281+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.911690+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:47.973400+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:48.109039+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:48.109520+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:48.109575+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:48.109599+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:48.109642+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:48.109675+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:48.109702+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:48.110319+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:48.212986+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:48.376885+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:48.763380+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.018207+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.018509+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.213447+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.227766+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.381340+00:00", "trade", 11.35, 258.0]
["2026-08-27T14:33:49.381340+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.381343+00:00", "trade", 11.35, 20.0]
["2026-08-27T14:33:49.381393+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.381400+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.381407+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.381413+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.381418+00:00", "trade", 11.35, 5.0]
["2026-08-27T14:33:49.381427+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.381434+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.381451+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:33:49.381568+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:49.381631+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:49.381639+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.381646+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.381660+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.382095+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.382313+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.382344+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.382435+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.382932+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.383378+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.385904+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.386375+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:49.386377+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:49.386403+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.386412+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.386430+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.386752+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:49.386823+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:49.386853+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:49.387243+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.389790+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:49.390275+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.414308+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.493783+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:49.531841+00:00", "trade", 11.3573, 100.0]
["2026-08-27T14:33:51.201408+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:51.213011+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:51.213482+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:51.215615+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:51.266348+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:52.192782+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:52.193251+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:52.200387+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:52.205046+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:52.717731+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:52.730766+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:52.730794+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:52.781362+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:52.939381+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:52.940319+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:52.940437+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:33:52.942618+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:52.943318+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:52.954213+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:53.037591+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:53.037641+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:33:53.041503+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:53.085251+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:53.088898+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:53.539992+00:00", "trade", 11.3621, 37.0]
["2026-08-27T14:33:54.066691+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:55.446370+00:00", "trade", 11.3415, 2.0]
["2026-08-27T14:33:55.462930+00:00", "trade", 11.35, 113.0]
["2026-08-27T14:33:55.631427+00:00", "trade", 11.35, 114.0]
["2026-08-27T14:33:55.631431+00:00", "trade", 11.35, 114.0]
["2026-08-27T14:33:55.631446+00:00", "trade", 11.35, 114.0]
["2026-08-27T14:33:55.631448+00:00", "trade", 11.35, 114.0]
["2026-08-27T14:33:55.631557+00:00", "trade", 11.35, 114.0]
["2026-08-27T14:33:56.159412+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:33:56.160303+00:00", "trade", 11.35, 10.0]
["2026-08-27T14:33:56.685616+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:56.685668+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:56.929336+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:56.929390+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:58.214600+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:59.496055+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:33:59.718621+00:00", "trade", 11.3401, 41.0]
["2026-08-27T14:33:59.719428+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:34:00.059385+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:34:00.069172+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:00.069196+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:00.069207+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:00.069225+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:00.069232+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:00.069242+00:00", "trade", 11.35, 13.0]
["2026-08-27T14:34:00.069243+00:00", "trade", 11.35, 13.0]
["2026-08-27T14:34:00.069245+00:00", "trade", 11.35, 14.0]
["2026-08-27T14:34:00.069326+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:00.072843+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:00.104440+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:00.861093+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:00.999962+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:01.166702+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:01.709137+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:34:01.709340+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:34:01.709814+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:01.709856+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:01.711297+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:01.795634+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:01.944713+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:02.046950+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:02.136810+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:02.269557+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:02.616510+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:02.633978+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:02.692650+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:02.871623+00:00", "trade", 11.345, 4.0]
["2026-08-27T14:34:03.151560+00:00", "trade", 11.345, 9.0]
["2026-08-27T14:34:03.196433+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:03.199686+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:34:03.201073+00:00", "trade", 11.345, 12.0]
["2026-08-27T14:34:03.232702+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:34:04.072087+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:04.072837+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:04.091611+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:34:04.239557+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:04.381872+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:04.551939+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:04.783972+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:07.454444+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:07.632926+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:09.062579+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:09.559474+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:09.933752+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:11.442385+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:13.178140+00:00", "trade", 11.3471, 1.0]
["2026-08-27T14:34:14.837784+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:15.211090+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:15.684229+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:16.092693+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:16.592059+00:00", "trade", 11.345, 70.0]
["2026-08-27T14:34:16.604545+00:00", "trade", 11.345, 80.0]
["2026-08-27T14:34:16.873921+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.479427+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:34:17.479430+00:00", "trade", 11.34, 4.0]
["2026-08-27T14:34:17.479430+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:34:17.479438+00:00", "trade", 11.34, 400.0]
["2026-08-27T14:34:17.479439+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.479503+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.479532+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.479568+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.479805+00:00", "trade", 11.34, 13.0]
["2026-08-27T14:34:17.479807+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:34:17.479807+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:34:17.479808+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:34:17.479808+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.479832+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.479894+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.479976+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.479984+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.480005+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.480011+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:34:17.480011+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.480014+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:34:17.480014+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:34:17.480090+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:34:17.480124+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:17.480189+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:17.480196+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:17.480211+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:17.480218+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:17.480253+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:17.480532+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:17.480563+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:17.480827+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:17.481378+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:17.482349+00:00", "trade", 11.34, 11.0]
["2026-08-27T14:34:17.483780+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:17.795366+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:18.744236+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:18.744249+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:19.743708+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:19.743732+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:19.845415+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:19.845438+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:21.025125+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:21.025349+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:21.127401+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:21.127422+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:21.690834+00:00", "trade", 11.335, 22.0]
["2026-08-27T14:34:21.744414+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:21.744546+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:21.744727+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:21.744885+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:21.744983+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:21.760730+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:21.861437+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:22.071916+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:23.299138+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:34:23.314160+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:34:23.314614+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:34:23.329222+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:23.549211+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:25.028061+00:00", "trade", 11.3302, 190.0]
["2026-08-27T14:34:25.028407+00:00", "trade", 11.3302, 400.0]
["2026-08-27T14:34:25.028661+00:00", "trade", 11.3302, 400.0]
["2026-08-27T14:34:25.563932+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:25.563979+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:25.574538+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:25.574707+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:25.586464+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:34:25.675350+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:25.675357+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:25.686594+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:25.687042+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:26.295159+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:26.295183+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:26.311156+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:26.416465+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:26.491818+00:00", "trade", 11.3399, 1000.0]
["2026-08-27T14:34:26.985576+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:26.985600+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:26.997442+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:26.997512+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:27.100102+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:27.100541+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:27.165101+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:27.165116+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:27.323287+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:27.323294+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:27.346748+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:27.346866+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:28.323794+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:28.324032+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:28.335470+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:28.335533+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:28.439046+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:28.439062+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:28.842269+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:28.842307+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:30.079581+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:30.557006+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:30.557718+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:31.288172+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:31.288182+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:31.421719+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:31.421867+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:31.536586+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:31.537029+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:32.304805+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:32.305072+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:32.658723+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:32.658764+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:33.115208+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:33.115650+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:33.194719+00:00", "trade", 11.3417, 100.0]
["2026-08-27T14:34:33.375793+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:33.375801+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:33.516632+00:00", "trade", 11.335, 5000.0]
["2026-08-27T14:34:33.673207+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:33.673916+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:35.454184+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:35.454232+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:36.466691+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:36.466722+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:37.538927+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:37.539639+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:39.192812+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:39.471601+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:40.218257+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:40.276651+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:41.356059+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:43.347678+00:00", "trade", 11.3305, 500.0]
["2026-08-27T14:34:44.111741+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:44.112107+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:34:44.112536+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:34:44.113010+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:34:44.118788+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:34:44.122082+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:34:44.171307+00:00", "trade", 11.3399, 990.0]
["2026-08-27T14:34:45.284650+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:45.526843+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:45.526895+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:45.527185+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:45.975829+00:00", "trade", 11.3301, 854.0]
["2026-08-27T14:34:46.566692+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:47.928742+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:47.928787+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:47.929442+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:34:47.929515+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:48.077985+00:00", "trade", 11.335, 98.0]
["2026-08-27T14:34:48.078012+00:00", "trade", 11.34, 2.0]
["2026-08-27T14:34:48.078081+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:48.078470+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:49.184379+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:34:49.184381+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:49.184459+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:34:49.184460+00:00", "trade", 11.34, 40.0]
["2026-08-27T14:34:49.184461+00:00", "trade", 11.34, 55.0]
["2026-08-27T14:34:49.184461+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:50.368417+00:00", "trade", 11.3301, 400.0]
["2026-08-27T14:34:50.569314+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:50.569325+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:50.569365+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:50.569471+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:50.569515+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:51.666693+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:51.913099+00:00", "trade", 11.3371, 1.0]
["2026-08-27T14:34:51.993277+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:52.006807+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:52.827900+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:52.978578+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:54.100617+00:00", "trade", 11.3602, 100.0]
["2026-08-27T14:34:54.388469+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:54.703158+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:54.703352+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:34:59.614861+00:00", "trade", 11.33, 66.0]
["2026-08-27T14:34:59.703962+00:00", "trade", 11.3333, 66.0]
["2026-08-27T14:35:00.041842+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:00.142309+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:00.142354+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:00.805960+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:35:01.166694+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:01.823223+00:00", "trade", 11.335, 200.0]
["2026-08-27T14:35:02.074235+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:03.712820+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:03.967341+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:04.060965+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:04.564421+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:05.276504+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:35:05.276604+00:00", "trade", 11.34, 45.0]
["2026-08-27T14:35:05.276605+00:00", "trade", 11.34, 55.0]
["2026-08-27T14:35:05.276606+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:05.276622+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:35:05.276659+00:00", "trade", 11.34, 245.0]
["2026-08-27T14:35:05.276661+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:05.276808+00:00", "trade", 11.34, 18.0]
["2026-08-27T14:35:05.278690+00:00", "trade", 11.34, 18.0]
["2026-08-27T14:35:07.318411+00:00", "trade", 11.335, 269.0]
["2026-08-27T14:35:07.325265+00:00", "trade", 11.335, 159.0]
["2026-08-27T14:35:07.724474+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:07.885691+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:08.864978+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:08.865475+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:09.175926+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:09.751849+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:09.752325+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:09.874454+00:00", "trade", 11.335, 3.0]
["2026-08-27T14:35:10.095412+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:10.146194+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:10.415875+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:10.570128+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:10.570549+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:10.571726+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:35:10.573104+00:00", "trade", 11.33, 118.0]
["2026-08-27T14:35:10.573763+00:00", "trade", 11.33, 470.0]
["2026-08-27T14:35:10.573840+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:10.573865+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:10.574275+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:10.580499+00:00", "trade", 11.33, 200.0]
["2026-08-27T14:35:11.370417+00:00", "trade", 11.33, 175.0]
["2026-08-27T14:35:11.371417+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:13.050280+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:13.721986+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:13.726733+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:35:13.726969+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:35:14.332117+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:14.432497+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:14.432552+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:14.978020+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:35:15.261373+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:17.455158+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:17.546384+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:17.547761+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:17.875901+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:20.947097+00:00", "trade", 11.335, 3.0]
["2026-08-27T14:35:20.947916+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:21.751058+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:22.513123+00:00", "trade", 11.3398, 173.0]
["2026-08-27T14:35:22.598946+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:22.600289+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:22.735373+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:22.735383+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:35:22.735509+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:22.735564+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:22.735695+00:00", "trade", 11.34, 55.0]
["2026-08-27T14:35:22.735698+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:22.735742+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:22.736184+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:22.736307+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:22.738606+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:22.771631+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:22.773457+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:22.773906+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:22.781587+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:22.797402+00:00", "trade", 11.345, 2.0]
["2026-08-27T14:35:22.979483+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:22.980020+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:23.081474+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:23.149046+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:23.551019+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:23.574210+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:23.677073+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:23.677581+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:23.683304+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:23.744996+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:23.846535+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:23.996281+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:24.166312+00:00", "trade", 11.3369, 22.0]
["2026-08-27T14:35:24.545102+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:24.718475+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:24.718872+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:24.823952+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:25.098037+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:25.401119+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:25.401516+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:25.402518+00:00", "trade", 11.34, 118.0]
["2026-08-27T14:35:25.503872+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:25.504370+00:00", "trade", 11.34, 3.0]
["2026-08-27T14:35:25.504371+00:00", "trade", 11.34, 50.0]
["2026-08-27T14:35:25.504402+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:25.504408+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:25.504415+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:25.504568+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:25.504571+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:35:25.504627+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:25.504634+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:25.504641+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:25.504648+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:25.504661+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:25.504705+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:25.504708+00:00", "trade", 11.34, 4.0]
["2026-08-27T14:35:25.505251+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:35:25.505270+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:35:25.505613+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:35:25.505703+00:00", "trade", 11.335, 88.0]
["2026-08-27T14:35:25.505767+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:25.507244+00:00", "trade", 11.335, 72.0]
["2026-08-27T14:35:25.507275+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:25.507456+00:00", "trade", 11.335, 60.0]
["2026-08-27T14:35:25.533503+00:00", "trade", 11.335, 40.0]
["2026-08-27T14:35:25.930497+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:25.931072+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:25.931076+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:25.940053+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:35:25.940131+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:25.940184+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:25.940755+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:25.991557+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:26.687399+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:26.687448+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:26.691179+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:26.691186+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:26.712921+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:26.712922+00:00", "trade", 11.34, 282.0]
["2026-08-27T14:35:26.712923+00:00", "trade", 11.34, 50.0]
["2026-08-27T14:35:26.712924+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:35:26.712987+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:26.712989+00:00", "trade", 11.34, 182.0]
["2026-08-27T14:35:26.712993+00:00", "trade", 11.34, 25.0]
["2026-08-27T14:35:26.713016+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:35:26.713048+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:35:26.713051+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:35:26.713054+00:00", "trade", 11.34, 25.0]
["2026-08-27T14:35:26.713146+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:26.713324+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:35:26.713326+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:35:26.713327+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:26.713351+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:35:26.713351+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:26.713423+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:26.713431+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:26.713432+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:26.713439+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:26.713445+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:26.713451+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:26.713459+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:26.716346+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:26.717247+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:26.717272+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:26.717979+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:26.727566+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:26.753879+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:27.437397+00:00", "trade", 11.345, 79.0]
["2026-08-27T14:35:27.437764+00:00", "trade", 11.345, 1.0]
["2026-08-27T14:35:27.624757+00:00", "trade", 11.3435, 71.0]
["2026-08-27T14:35:27.798112+00:00", "trade", 11.345, 50.0]
["2026-08-27T14:35:29.128506+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:35:29.183830+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:35:29.183889+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:35:29.183896+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:35:29.183904+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.183906+00:00", "trade", 11.34, 182.0]
["2026-08-27T14:35:29.183917+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.184302+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.184354+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.184443+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.184457+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.184515+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.184721+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.184775+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.184804+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.189752+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.226164+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.244580+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.303910+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.406477+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.490790+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.588306+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.657122+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.672045+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.673848+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.682012+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:29.763636+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:30.131969+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:30.133065+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:30.136272+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:30.141917+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:30.779886+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:30.781509+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:30.783477+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:30.790080+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:31.379543+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:32.208330+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:35.225638+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:35.225821+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:35.235780+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:35.236235+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:35.444623+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:36.168830+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:36.580696+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:36.598722+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:37.103030+00:00", "trade", 11.3593, 28.0]
["2026-08-27T14:35:37.633487+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:37.633538+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:38.231717+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:38.243610+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:38.499802+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:38.509588+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:39.913952+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:41.229130+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:41.932399+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:43.134345+00:00", "trade", 11.3359, 88.0]
["2026-08-27T14:35:43.569131+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:45.090133+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:46.723136+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:46.726281+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:35:46.727065+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:46.727139+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:46.727533+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:46.727991+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:46.737987+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:48.644191+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:48.943215+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:35:48.943215+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:48.943332+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:48.943416+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:48.943697+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:48.943742+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:48.944038+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.042521+00:00", "trade", 11.3369, 1.0]
["2026-08-27T14:35:49.043848+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:49.069326+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:49.069399+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.069891+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.069968+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.169676+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:49.179976+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:49.180052+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.180496+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.180811+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.377810+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:49.377856+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:49.464292+00:00", "trade", 11.35, 150.0]
["2026-08-27T14:35:49.464362+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:49.500041+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:49.517405+00:00", "trade", 11.35, 75.0]
["2026-08-27T14:35:49.538046+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:49.538719+00:00", "trade", 11.35, 5.0]
["2026-08-27T14:35:49.538721+00:00", "trade", 11.35, 258.0]
["2026-08-27T14:35:49.538722+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:35:49.538725+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:35:49.538740+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.538763+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.538769+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.538783+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.538789+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.538797+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.538804+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.538820+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.538827+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.538834+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.538841+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.538848+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.538861+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.538868+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.539016+00:00", "trade", 11.35, 25.0]
["2026-08-27T14:35:49.539097+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.539207+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.540304+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.544875+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.545717+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.547922+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.575992+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.600365+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.601290+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.638864+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.639247+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.639689+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:49.740473+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:49.740945+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:50.205743+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:50.206388+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:50.215800+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:50.216199+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:35:50.319296+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:50.319803+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:50.319869+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:50.667603+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:50.667828+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:50.733983+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:50.854889+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:50.893529+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:51.180465+00:00", "trade", 11.3422, 100.0]
["2026-08-27T14:35:51.666509+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:51.667647+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:51.671520+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:51.671911+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:51.679773+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:52.421461+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:53.829842+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:53.830537+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:54.204626+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:54.876925+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:54.926198+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:54.926627+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:54.926762+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:54.926837+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:35:54.927096+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:35:54.927269+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:35:54.927314+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:35:54.936105+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:35:54.938058+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:35:55.010576+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:35:55.445194+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:55.445245+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:56.247550+00:00", "trade", 11.3501, 22.0]
["2026-08-27T14:35:56.540104+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:56.540129+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:56.540716+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:56.540882+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:56.541537+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:56.542674+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:35:56.543981+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:00.328680+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:00.406088+00:00", "trade", 11.3505, 200.0]
["2026-08-27T14:36:00.691790+00:00", "trade", 11.3505, 300.0]
["2026-08-27T14:36:01.195947+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:01.196642+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:01.216544+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:01.415363+00:00", "trade", 11.355, 3.0]
["2026-08-27T14:36:01.419306+00:00", "trade", 11.355, 31.0]
["2026-08-27T14:36:01.527566+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:01.527600+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:01.795321+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:01.795649+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:01.795742+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:01.795775+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:01.798457+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:02.084929+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:02.390497+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:02.390635+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:02.390664+00:00", "trade", 11.36, 75.0]
["2026-08-27T14:36:02.390766+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:02.431344+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:02.968866+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:03.369757+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:36:05.723304+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:06.074048+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:06.074796+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:07.277651+00:00", "trade", 11.3575, 1.0]
["2026-08-27T14:36:09.125392+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:09.263409+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:09.263947+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:09.265878+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:09.553183+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:09.571129+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:09.738699+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:09.778627+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:09.843451+00:00", "trade", 11.3545, 4.0]
["2026-08-27T14:36:09.843468+00:00", "trade", 11.3545, 1.0]
["2026-08-27T14:36:09.886843+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:10.016993+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:10.120664+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:10.123831+00:00", "trade", 11.36, 2.0]
["2026-08-27T14:36:10.123849+00:00", "trade", 11.36, 2.0]
["2026-08-27T14:36:10.123849+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:10.123854+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:10.124330+00:00", "trade", 11.36, 98.0]
["2026-08-27T14:36:10.124333+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:10.124386+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:10.128723+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:10.128811+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:10.129224+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:36:10.165106+00:00", "trade", 11.36, 12.0]
["2026-08-27T14:36:10.165562+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:10.165578+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:10.202752+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:10.202785+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:10.202787+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:10.203163+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:10.203612+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:10.204173+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:36:12.232432+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:13.226976+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:14.148949+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:14.149469+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:15.066721+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:15.067206+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:15.067334+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:15.067339+00:00", "trade", 11.36, 10.0]
["2026-08-27T14:36:15.067341+00:00", "trade", 11.36, 111.0]
["2026-08-27T14:36:15.067350+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:15.067409+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:15.067416+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:15.079482+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:15.132486+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:15.305594+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:15.398117+00:00", "trade", 11.36, 4.0]
["2026-08-27T14:36:15.404444+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:15.404492+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:15.920939+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:15.921129+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:15.921385+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:17.139124+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139133+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139141+00:00", "trade", 11.36, 60.0]
["2026-08-27T14:36:17.139160+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139427+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139510+00:00", "trade", 11.36, 10.0]
["2026-08-27T14:36:17.139511+00:00", "trade", 11.36, 40.0]
["2026-08-27T14:36:17.139513+00:00", "trade", 11.36, 5.0]
["2026-08-27T14:36:17.139530+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139541+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139560+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139567+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139586+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139601+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139607+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139628+00:00", "trade", 11.36, 11.0]
["2026-08-27T14:36:17.139630+00:00", "trade", 11.36, 23.0]
["2026-08-27T14:36:17.139648+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139679+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139703+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:17.139721+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.139747+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:17.139893+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:17.139956+00:00", "quote", 11.36, 11.36]
["2026-08-27T14:36:17.140028+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:17.140167+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:17.140226+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:17.140244+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:17.140400+00:00", "trade", 11.36, 25.0]
["2026-08-27T14:36:17.140472+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:17.143560+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:17.144014+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:17.179282+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:17.179407+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:17.695807+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:17.853675+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:18.158883+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.458619+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.458732+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.458733+00:00", "trade", 11.36, 288.0]
["2026-08-27T14:36:21.458734+00:00", "trade", 11.36, 1500.0]
["2026-08-27T14:36:21.458739+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.458779+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.458786+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.458800+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.458807+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.458814+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.458820+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.458827+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.458848+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.458983+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.459011+00:00", "trade", 11.36, 186.0]
["2026-08-27T14:36:21.459011+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.459049+00:00", "trade", 11.36, 11.0]
["2026-08-27T14:36:21.459049+00:00", "trade", 11.36, 20.0]
["2026-08-27T14:36:21.459078+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:36:21.459132+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:36:21.459205+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.459214+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.459221+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.459228+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.459235+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.459249+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.459270+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.459307+00:00", "trade", 11.36, 23.0]
["2026-08-27T14:36:21.459308+00:00", "trade", 11.36, 24.0]
["2026-08-27T14:36:21.459569+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.459586+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.461069+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.461081+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.461836+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.463853+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.480038+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.488882+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.504513+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:21.562096+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:24.218371+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:24.218449+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:24.755155+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:24.755887+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:24.756364+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:25.105750+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:25.105853+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:25.108450+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:26.378305+00:00", "trade", 11.37, 14.0]
["2026-08-27T14:36:26.378307+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:36:26.378328+00:00", "trade", 11.37, 258.0]
["2026-08-27T14:36:26.378329+00:00", "trade", 11.37, 50.0]
["2026-08-27T14:36:26.378373+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:26.378379+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:26.378386+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:26.378393+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:26.378401+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:26.378408+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:26.378585+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:26.378614+00:00", "trade", 11.37, 170.0]
["2026-08-27T14:36:26.378619+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:36:26.378685+00:00", "trade", 11.37, 14.0]
["2026-08-27T14:36:26.378759+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:26.378825+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.378832+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.378871+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.379030+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.379038+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.379042+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.379074+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.379140+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.379178+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.379257+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.379334+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.379554+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.379699+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.379850+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.380201+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.380261+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.380333+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.380357+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.380842+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.381874+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.382349+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.382821+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.383275+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.383306+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.383716+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:26.383746+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:26.384196+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:26.384381+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:26.384388+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:26.390240+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:26.486767+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:27.435826+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:27.466692+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:27.539545+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:27.642537+00:00", "trade", 11.37, 3.0]
["2026-08-27T14:36:27.642686+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:36:27.642723+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:27.642735+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:27.642739+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:36:27.642805+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:27.642820+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:27.642829+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:27.642915+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:27.643399+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:27.643548+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:27.643614+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:36:27.644252+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:27.645698+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:27.645752+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:27.646421+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:27.650132+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:27.703643+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:27.849955+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:36:27.865563+00:00", "trade", 11.3605, 2800.0]
["2026-08-27T14:36:31.234360+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:32.321588+00:00", "trade", 11.3591, 19.0]
["2026-08-27T14:36:32.336411+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:32.561683+00:00", "trade", 11.359, 100.0]
["2026-08-27T14:36:33.140214+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:33.143426+00:00", "trade", 11.3671, 1.0]
["2026-08-27T14:36:33.487072+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:34.063505+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:35.280116+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:36:35.280116+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:35.280187+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:35.280215+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:35.280261+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:35.280358+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:35.290464+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:35.581677+00:00", "trade", 11.3468, 2.0]
["2026-08-27T14:36:36.091766+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:36.229521+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:37.977085+00:00", "trade", 11.3673, 50.0]
["2026-08-27T14:36:38.578306+00:00", "trade", 11.365, 500.0]
["2026-08-27T14:36:39.054039+00:00", "trade", 11.368, 500.0]
["2026-08-27T14:36:40.484096+00:00", "trade", 11.3695, 500.0]
["2026-08-27T14:36:40.739809+00:00", "trade", 11.3663, 500.0]
["2026-08-27T14:36:40.811244+00:00", "trade", 11.3699, 500.0]
["2026-08-27T14:36:41.683685+00:00", "trade", 11.3699, 500.0]
["2026-08-27T14:36:42.123120+00:00", "trade", 11.3683, 500.0]
["2026-08-27T14:36:42.475383+00:00", "trade", 11.3699, 500.0]
["2026-08-27T14:36:42.769500+00:00", "trade", 11.3695, 500.0]
["2026-08-27T14:36:42.772433+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:42.772930+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:42.884742+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:43.055608+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:43.056089+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:43.056550+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:43.058400+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:43.061405+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:43.089004+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:43.099487+00:00", "trade", 11.37, 6.0]
["2026-08-27T14:36:43.106688+00:00", "trade", 11.37, 500.0]
["2026-08-27T14:36:43.124868+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:43.456366+00:00", "trade", 11.3799, 500.0]
["2026-08-27T14:36:44.090113+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:44.165808+00:00", "trade", 11.37, 6.0]
["2026-08-27T14:36:44.165809+00:00", "trade", 11.37, 8.0]
["2026-08-27T14:36:44.211379+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:44.211462+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:44.211519+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:44.314866+00:00", "trade", 11.365, 25.0]
["2026-08-27T14:36:44.354833+00:00", "trade", 11.3684, 500.0]
["2026-08-27T14:36:44.571460+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:44.648235+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:44.655843+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:44.727008+00:00", "trade", 11.3695, 500.0]
["2026-08-27T14:36:45.101695+00:00", "trade", 11.36, 1000.0]
["2026-08-27T14:36:45.539907+00:00", "trade", 11.3638, 16.0]
["2026-08-27T14:36:45.620118+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:46.527287+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:46.530607+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:46.969367+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:47.209400+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:36:49.518754+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:49.566183+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:49.566631+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:49.566638+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:49.566672+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:49.568603+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:49.569842+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:49.737002+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:49.772415+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:49.772485+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:49.814797+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:50.152786+00:00", "trade", 11.37, 527.0]
["2026-08-27T14:36:50.172813+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:36:50.763888+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:50.763934+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:50.768098+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:50.919080+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:51.314810+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:36:51.315332+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:36:51.766693+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:51.793778+00:00", "trade", 11.3633, 1.0]
["2026-08-27T14:36:52.513117+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:52.513180+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:52.513607+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:52.595142+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:53.588717+00:00", "trade", 11.37, 500.0]
["2026-08-27T14:36:54.139794+00:00", "trade", 11.374, 500.0]
["2026-08-27T14:36:54.411519+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.411545+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.412798+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.412965+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.413204+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.416330+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.416343+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.545343+00:00", "trade", 11.3699, 500.0]
["2026-08-27T14:36:54.548059+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.612584+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.751716+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.752042+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.752082+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:54.752158+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:54.752170+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:54.752208+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.752623+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:54.752640+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:54.752708+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.753085+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:54.876360+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:54.876999+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:36:54.877418+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.880717+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:54.994338+00:00", "trade", 11.3687, 500.0]
["2026-08-27T14:36:55.077887+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:55.077982+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:36:55.175349+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:55.175700+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:55.175799+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:55.176154+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:55.176171+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:55.176223+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:55.280665+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:55.374828+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:36:55.375776+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:36:55.380762+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:36:55.381166+00:00", "trade", 11.3699, 200.0]
["2026-08-27T14:36:55.381214+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:55.382070+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:36:55.382395+00:00", "trade", 11.3699, 100.0]
["2026-08-27T14:36:55.694361+00:00", "trade", 11.3696, 500.0]
["2026-08-27T14:36:55.909481+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:55.910285+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:55.910777+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:55.910794+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:55.911110+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:36:55.911851+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:56.136525+00:00", "trade", 11.37, 500.0]
["2026-08-27T14:36:56.628108+00:00", "trade", 11.3738, 500.0]
["2026-08-27T14:36:56.961428+00:00", "trade", 11.374, 500.0]
["2026-08-27T14:36:57.436005+00:00", "trade", 11.3798, 500.0]
["2026-08-27T14:36:57.559380+00:00", "trade", 11.37, 1000.0]
["2026-08-27T14:36:57.700503+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:57.706871+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:57.709180+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:57.778199+00:00", "trade", 11.375, 500.0]
["2026-08-27T14:36:57.857971+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:58.172936+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:36:58.176823+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:58.176881+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:58.176923+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:58.207760+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:58.241710+00:00", "trade", 11.3739, 500.0]
["2026-08-27T14:36:58.624982+00:00", "trade", 11.37, 500.0]
["2026-08-27T14:36:59.075425+00:00", "trade", 11.3746, 500.0]
["2026-08-27T14:36:59.102021+00:00", "trade", 11.3522, 32.0]
["2026-08-27T14:36:59.266693+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:36:59.748471+00:00", "trade", 11.3726, 500.0]
["2026-08-27T14:36:59.802809+00:00", "trade", 11.3739, 500.0]
["2026-08-27T14:36:59.888282+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:37:00.102215+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.105117+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:37:00.105176+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:37:00.105629+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:37:00.105779+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:37:00.105839+00:00", "trade", 11.37, 12.0]
["2026-08-27T14:37:00.106509+00:00", "trade", 11.37, 44.0]
["2026-08-27T14:37:00.150255+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:37:00.157943+00:00", "trade", 11.38, 85.0]
["2026-08-27T14:37:00.158023+00:00", "trade", 11.38, 15.0]
["2026-08-27T14:37:00.158569+00:00", "trade", 11.37, 2.0]
["2026-08-27T14:37:00.158571+00:00", "trade", 11.37, 7.0]
["2026-08-27T14:37:00.158571+00:00", "trade", 11.37, 8.0]
["2026-08-27T14:37:00.158623+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.158668+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.159091+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.159735+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.170964+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.171168+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.171175+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:37:00.171495+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.172839+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:37:00.202961+00:00", "trade", 11.37, 500.0]
["2026-08-27T14:37:00.239014+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:37:00.239015+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:37:00.239106+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.239125+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.239195+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.239522+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.278779+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:00.278956+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:00.330418+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.562500+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:00.633081+00:00", "trade", 11.3799, 500.0]
["2026-08-27T14:37:01.105692+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:01.142907+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:01.567289+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:01.867133+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:02.416813+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:02.545732+00:00", "trade", 11.3683, 30.0]
["2026-08-27T14:37:03.840280+00:00", "trade", 11.375, 1000.0]
["2026-08-27T14:37:03.840322+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:04.278978+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:04.279596+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:04.321474+00:00", "trade", 11.3773, 100.0]
["2026-08-27T14:37:04.418367+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:04.597320+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:04.598021+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:05.690097+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:05.801147+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:06.464202+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:06.472230+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:06.653855+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:08.306406+00:00", "trade", 11.375, 40.0]
["2026-08-27T14:37:08.955967+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:12.899842+00:00", "trade", 11.3723, 64.0]
["2026-08-27T14:37:14.829489+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:15.153984+00:00", "trade", 11.375, 4.0]
["2026-08-27T14:37:15.998945+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:15.999500+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:16.334062+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:16.465262+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:17.105765+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:37:17.105838+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:17.105880+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:17.729412+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:17.729420+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:18.166694+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:18.362386+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:18.537218+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:18.537219+00:00", "trade", 11.38, 77.0]
["2026-08-27T14:37:18.537252+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:18.537304+00:00", "trade", 11.38, 23.0]
["2026-08-27T14:37:18.537306+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:37:18.537325+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:18.537332+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:18.537339+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:18.537354+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:18.537379+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:18.538113+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:18.540601+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:18.540690+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:18.541092+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:18.541844+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:18.542327+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:18.542774+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:18.542788+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:18.543282+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:18.543669+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:18.543724+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:18.543772+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:18.543865+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:18.549068+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:18.583933+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:18.599832+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:18.599861+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:20.170440+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:20.272344+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:20.272378+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:20.624663+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:20.926724+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:21.463627+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:21.633293+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:21.633715+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:37:21.638339+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:22.054698+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:37:22.158655+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:37:22.518687+00:00", "trade", 11.39, 1371.0]
["2026-08-27T14:37:23.424081+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:23.424350+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:23.433801+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:26.465979+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:26.560058+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:27.123287+00:00", "trade", 11.375, 207.0]
["2026-08-27T14:37:27.505518+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:27.811036+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:28.021828+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:28.021878+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:28.022628+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:28.022679+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:28.030758+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:28.030787+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:28.030800+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:28.030973+00:00", "trade", 11.375, 126.0]
["2026-08-27T14:37:28.031149+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:28.031162+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:28.031658+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:28.035699+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:37:28.036473+00:00", "trade", 11.38, 174.0]
["2026-08-27T14:37:28.036503+00:00", "trade", 11.38, 400.0]
["2026-08-27T14:37:28.036849+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:37:28.037218+00:00", "trade", 11.38, 300.0]
["2026-08-27T14:37:28.037582+00:00", "trade", 11.38, 200.0]
["2026-08-27T14:37:28.038181+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:37:28.272691+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:28.537827+00:00", "trade", 11.378, 500.0]
["2026-08-27T14:37:28.538638+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:28.538707+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:28.539469+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:28.642130+00:00", "trade", 11.3694, 22.0]
["2026-08-27T14:37:29.535331+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:37:29.535350+00:00", "trade", 11.375, 10.0]
["2026-08-27T14:37:29.535350+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:29.535351+00:00", "trade", 11.37, 799.0]
["2026-08-27T14:37:29.536049+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:29.536057+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:29.536742+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:29.536766+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:29.764884+00:00", "trade", 11.3763, 500.0]
["2026-08-27T14:37:30.755236+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:37:31.667335+00:00", "trade", 11.3756, 5.0]
["2026-08-27T14:37:31.964287+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:32.569992+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:32.675513+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:32.773865+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:33.652888+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:35.312038+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:35.312730+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:35.323486+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:35.335353+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:35.567438+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:35.567910+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:36.039761+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:36.054413+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:37.415662+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:37.415663+00:00", "trade", 11.38, 40.0]
["2026-08-27T14:37:37.415685+00:00", "trade", 11.38, 60.0]
["2026-08-27T14:37:37.415701+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.415708+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.415715+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.415721+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.415741+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.415810+00:00", "trade", 11.38, 60.0]
["2026-08-27T14:37:37.416205+00:00", "trade", 11.38, 24.0]
["2026-08-27T14:37:37.416207+00:00", "trade", 11.38, 6.0]
["2026-08-27T14:37:37.416207+00:00", "trade", 11.38, 4.0]
["2026-08-27T14:37:37.416207+00:00", "trade", 11.38, 5.0]
["2026-08-27T14:37:37.416212+00:00", "trade", 11.38, 5.0]
["2026-08-27T14:37:37.416279+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.416293+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.416315+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.416321+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.416409+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.416457+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.416483+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.417638+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.418290+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.436503+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.436973+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.436987+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.441523+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.446473+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.446520+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.540538+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:37.541002+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:37.541064+00:00", "trade", 11.38, 112.0]
["2026-08-27T14:37:37.541070+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:37.541517+00:00", "trade", 11.38, 150.0]
["2026-08-27T14:37:37.541559+00:00", "trade", 11.38, 38.0]
["2026-08-27T14:37:37.542125+00:00", "trade", 11.38, 112.0]
["2026-08-27T14:37:37.574735+00:00", "trade", 11.38, 118.0]
["2026-08-27T14:37:37.643132+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:37.643632+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:38.230294+00:00", "trade", 11.3818, 100.0]
["2026-08-27T14:37:38.230301+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:37:38.230424+00:00", "trade", 11.3818, 805.0]
["2026-08-27T14:37:38.541624+00:00", "trade", 11.3589, 39.0]
["2026-08-27T14:37:38.654079+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:39.067111+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:39.077529+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:39.077983+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:39.692946+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:39.913330+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:39.913829+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:39.915931+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:39.960408+00:00", "trade", 11.385, 200.0]
["2026-08-27T14:37:39.961577+00:00", "trade", 11.3702, 6.0]
["2026-08-27T14:37:41.613102+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:41.713780+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:41.738729+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:41.754259+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:42.220433+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:37:42.220692+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:37:42.220905+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:37:42.221102+00:00", "trade", 11.39, 10.0]
["2026-08-27T14:37:42.222317+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:37:42.619348+00:00", "trade", 11.3886, 1.0]
["2026-08-27T14:37:42.619867+00:00", "trade", 11.3886, 1.0]
["2026-08-27T14:37:42.772360+00:00", "trade", 11.3888, 1.0]
["2026-08-27T14:37:43.376776+00:00", "quote", 11.38, 11.4]
["2026-08-27T14:37:43.377120+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:43.377177+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:43.377227+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:43.750620+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:37:43.796000+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:37:43.796479+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:44.071514+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:44.071538+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:44.071569+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:44.072551+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:44.073487+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:44.432895+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:44.438608+00:00", "trade", 11.385, 10.0]
["2026-08-27T14:37:45.396467+00:00", "trade", 11.385, 800.0]
["2026-08-27T14:37:45.396972+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:37:45.404998+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:37:45.405209+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:37:45.405345+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:37:45.405432+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:37:45.405542+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:45.406630+00:00", "trade", 11.385, 26.0]
["2026-08-27T14:37:45.409814+00:00", "trade", 11.39, 174.0]
["2026-08-27T14:37:45.410618+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:45.410665+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:45.411984+00:00", "trade", 11.39, 3500.0]
["2026-08-27T14:37:45.412038+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:45.412471+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:45.412931+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:45.422898+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:45.598845+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:45.740518+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:45.806699+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:46.250318+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:46.993424+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:47.297514+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:47.439457+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:48.139023+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:48.151709+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:48.152632+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:48.153048+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:49.482212+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:49.871457+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:49.871487+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:50.888733+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:50.966712+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:52.846332+00:00", "trade", 11.39, 1.0]
["2026-08-27T14:37:53.139852+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:53.540326+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:53.556237+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:37:53.556301+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:53.556731+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:53.567117+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:53.770475+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:54.610834+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:55.283077+00:00", "trade", 11.3787, 1.0]
["2026-08-27T14:37:55.361166+00:00", "trade", 11.385, 16.0]
["2026-08-27T14:37:55.561106+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:55.720554+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.504858+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946008+00:00", "trade", 11.38, 4.0]
["2026-08-27T14:37:59.946009+00:00", "trade", 11.38, 5.0]
["2026-08-27T14:37:59.946027+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946032+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:37:59.946035+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946038+00:00", "trade", 11.38, 28.0]
["2026-08-27T14:37:59.946041+00:00", "trade", 11.38, 70.0]
["2026-08-27T14:37:59.946058+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946067+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946081+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946087+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946096+00:00", "trade", 11.38, 50.0]
["2026-08-27T14:37:59.946100+00:00", "trade", 11.38, 30.0]
["2026-08-27T14:37:59.946145+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946327+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946333+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946340+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946389+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946402+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:37:59.946407+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:37:59.946408+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:37:59.946426+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:59.946493+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:59.946572+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:59.949396+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:59.949840+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:59.951598+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:37:59.952095+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:59.952136+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:59.952304+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:59.955469+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:37:59.984219+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:00.004331+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:00.121669+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:01.014060+00:00", "trade", 11.3799, 39.0]
["2026-08-27T14:38:02.386512+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:02.386943+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:02.386965+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:02.387305+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:02.387386+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:02.387428+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:02.388781+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:02.399992+00:00", "trade", 11.3823, 9.0]
["2026-08-27T14:38:02.465902+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:02.465937+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:02.534619+00:00", "trade", 11.3771, 27.0]
["2026-08-27T14:38:02.534986+00:00", "trade", 11.3771, 1.0]
["2026-08-27T14:38:02.591017+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:02.591035+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:02.691501+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:02.691534+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:02.814979+00:00", "trade", 11.38, 900.0]
["2026-08-27T14:38:03.027914+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:03.028070+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:03.115220+00:00", "trade", 11.38, 60.0]
["2026-08-27T14:38:03.115271+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:03.115325+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:03.115701+00:00", "trade", 11.38, 14.0]
["2026-08-27T14:38:03.115704+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:38:03.115710+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:38:03.115757+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:03.115866+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:03.116057+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:03.116070+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:03.116090+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:03.116127+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:03.116132+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:03.116235+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:38:03.116255+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:03.116264+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:38:03.116283+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:38:03.118389+00:00", "trade", 11.38, 60.0]
["2026-08-27T14:38:03.119942+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:38:03.134549+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:38:03.157679+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:38:03.157705+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:38:03.213513+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:38:03.221638+00:00", "trade", 11.3821, 13.0]
["2026-08-27T14:38:03.269759+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:38:03.298592+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:38:03.567284+00:00", "trade", 11.38, 66.0]
["2026-08-27T14:38:03.614701+00:00", "trade", 11.38, 66.0]
["2026-08-27T14:38:04.094900+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:38:04.094944+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:04.095003+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:04.095016+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:04.095131+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:04.109754+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:04.117300+00:00", "trade", 11.38, 28.0]
["2026-08-27T14:38:04.132078+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:04.150369+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:04.213488+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:04.213526+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:07.901476+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:07.901482+00:00", "trade", 11.38, 8.0]
["2026-08-27T14:38:07.901482+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:07.901483+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:07.901509+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:07.901521+00:00", "trade", 11.38, 92.0]
["2026-08-27T14:38:07.901548+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.901589+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.901640+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.901749+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.901804+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.901838+00:00", "trade", 11.38, 8.0]
["2026-08-27T14:38:07.901889+00:00", "trade", 11.38, 6.0]
["2026-08-27T14:38:07.901937+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.901956+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.901963+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.901970+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.901976+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.902157+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.902183+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.902231+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.903824+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.903835+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.904097+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.927104+00:00", "trade", 11.385, 28.0]
["2026-08-27T14:38:07.934381+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.943021+00:00", "trade", 11.385, 111.0]
["2026-08-27T14:38:07.943022+00:00", "trade", 11.38, 39.0]
["2026-08-27T14:38:07.943047+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:07.943167+00:00", "trade", 11.385, 24.0]
["2026-08-27T14:38:07.943345+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.943646+00:00", "trade", 11.38, 112.0]
["2026-08-27T14:38:07.945540+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.951781+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:07.952013+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:38:07.968515+00:00", "trade", 11.385, 100.0]
["2026-08-27T14:38:09.014359+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:09.036908+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:09.090595+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:10.086868+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:10.760619+00:00", "trade", 11.3801, 1.0]
["2026-08-27T14:38:11.273756+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:11.377826+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.749160+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.749782+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764274+00:00", "trade", 11.38, 61.0]
["2026-08-27T14:38:12.764275+00:00", "trade", 11.38, 400.0]
["2026-08-27T14:38:12.764277+00:00", "trade", 11.38, 3.0]
["2026-08-27T14:38:12.764281+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764296+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764302+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764308+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764315+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764322+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764337+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764352+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764359+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764385+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764402+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764558+00:00", "trade", 11.38, 28.0]
["2026-08-27T14:38:12.764653+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:38:12.764686+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.764759+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.764766+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.764780+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.764787+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.764794+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.764801+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.764808+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.765077+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.769294+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.800051+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.800328+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.803329+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.879373+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:12.886224+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:13.613417+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:13.711123+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:13.766720+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:14.122611+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:14.375311+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:14.453050+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:14.453097+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:14.699571+00:00", "trade", 11.3775, 20.0]
["2026-08-27T14:38:15.371406+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:15.483575+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:15.565864+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:15.682859+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:15.856289+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:16.018014+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:16.238208+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:16.361535+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:17.269211+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:17.278539+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:17.278651+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:17.278997+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:17.280590+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:38:20.096724+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.096751+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.097492+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.097758+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.105223+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.148760+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.148804+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.148854+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.148901+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.228356+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.254392+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.318249+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.318923+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.365546+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.466410+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.731758+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.935266+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:20.936113+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:21.390510+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:21.560855+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:21.602233+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:21.888177+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:23.370129+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:25.543520+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:25.543563+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:26.192821+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:26.566694+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:26.762464+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:27.178983+00:00", "trade", 11.375, 10.0]
["2026-08-27T14:38:29.049632+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:29.521843+00:00", "trade", 11.3831, 2.0]
["2026-08-27T14:38:31.179520+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:38:31.669283+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:38:31.690453+00:00", "trade", 11.37, 13.0]
["2026-08-27T14:38:31.690454+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:38:31.690456+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:38:31.690552+00:00", "trade", 11.37, 2.0]
["2026-08-27T14:38:31.690552+00:00", "trade", 11.37, 7.0]
["2026-08-27T14:38:31.690867+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:38:31.690871+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:38:31.690871+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:38:31.690872+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:38:31.690872+00:00", "trade", 11.37, 9.0]
["2026-08-27T14:38:31.690874+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:38:31.690878+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:38:31.690904+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:31.690923+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:31.690960+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:31.690970+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:31.691412+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:31.691459+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:31.692037+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:31.692038+00:00", "trade", 11.37, 14.0]
["2026-08-27T14:38:31.692495+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:31.692511+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:38:31.692519+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:31.701177+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:32.587346+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:32.590287+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:32.601310+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:32.703210+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:33.180307+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:33.682467+00:00", "trade", 11.3837, 12.0]
["2026-08-27T14:38:34.389403+00:00", "trade", 11.365, 30.0]
["2026-08-27T14:38:35.516599+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:36.819807+00:00", "trade", 11.3759, 20.0]
["2026-08-27T14:38:37.013051+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:37.021575+00:00", "trade", 11.365, 16.0]
["2026-08-27T14:38:37.028334+00:00", "trade", 11.365, 131.0]
["2026-08-27T14:38:38.040268+00:00", "trade", 11.3778, 15.0]
["2026-08-27T14:38:38.041362+00:00", "trade", 11.3757, 3.0]
["2026-08-27T14:38:38.042348+00:00", "trade", 11.3731, 5.0]
["2026-08-27T14:38:38.043903+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.044557+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.044574+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.152886+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.153301+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.154247+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.251704+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:38:38.251705+00:00", "trade", 11.365, 40.0]
["2026-08-27T14:38:38.545255+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.545306+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.545934+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.545970+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.546208+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.546695+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.583468+00:00", "trade", 11.36, 60.0]
["2026-08-27T14:38:38.583570+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.583585+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.583969+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.584038+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.684410+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.694515+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:38.817427+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:39.274058+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:39.274296+00:00", "trade", 11.36, 10.0]
["2026-08-27T14:38:39.274329+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:39.274336+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:39.274343+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:39.274350+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:39.274374+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:39.274376+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:38:39.274377+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:38:39.274380+00:00", "trade", 11.36, 13.0]
["2026-08-27T14:38:39.274436+00:00", "trade", 11.36, 2.0]
["2026-08-27T14:38:39.274436+00:00", "trade", 11.36, 6.0]
["2026-08-27T14:38:39.274637+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:38:39.274638+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:39.274651+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:39.274694+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.274742+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.274750+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.274915+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.275143+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.275165+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.275239+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.276628+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.289520+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.292642+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.341670+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.342169+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.342475+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.342947+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.350148+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.363268+00:00", "trade", 11.355, 30.0]
["2026-08-27T14:38:39.446163+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.455553+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.455618+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.703368+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.735558+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.735565+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.769181+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.769234+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.769624+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.769688+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.781722+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:39.882399+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.168463+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.168470+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.180182+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.180626+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.280870+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.280878+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.368124+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.368563+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.675259+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.675957+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.677258+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.677395+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.678367+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:40.780490+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:40.781001+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:41.186341+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:41.186796+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:41.186817+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:41.188587+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:41.189095+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:41.339667+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:41.340338+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:41.341264+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:41.341301+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:41.341780+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:41.341812+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:42.193838+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:42.858289+00:00", "trade", 11.36, 3.0]
["2026-08-27T14:38:43.120517+00:00", "trade", 11.3828, 1.0]
["2026-08-27T14:38:43.400611+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:43.596335+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:43.797336+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:43.798118+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:44.834998+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:44.838678+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:44.842015+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:45.108927+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:45.113223+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:45.777150+00:00", "trade", 11.3586, 154.0]
["2026-08-27T14:38:46.347714+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:46.348189+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:46.364284+00:00", "trade", 11.3758, 5.0]
["2026-08-27T14:38:46.973295+00:00", "trade", 11.355, 25.0]
["2026-08-27T14:38:47.218198+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:47.814734+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:48.513892+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:48.820852+00:00", "trade", 11.355, 2600.0]
["2026-08-27T14:38:48.821608+00:00", "trade", 11.355, 1300.0]
["2026-08-27T14:38:48.823035+00:00", "trade", 11.355, 30.0]
["2026-08-27T14:38:49.356867+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:49.357007+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:49.357390+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:49.357933+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:49.361229+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:49.366924+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:49.371064+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:49.371503+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:38:49.374120+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:50.616861+00:00", "trade", 11.355, 240.0]
["2026-08-27T14:38:50.617125+00:00", "trade", 11.355, 240.0]
["2026-08-27T14:38:50.617639+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:50.617844+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:50.975492+00:00", "trade", 11.355, 16.0]
["2026-08-27T14:38:52.216259+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:52.224182+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:52.224224+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:52.224810+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:52.233551+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:52.252964+00:00", "trade", 11.35, 13.0]
["2026-08-27T14:38:52.392672+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:52.393137+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:52.393639+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:52.398193+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:52.403066+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:52.765036+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:52.940118+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:55.651611+00:00", "trade", 11.35, 258.0]
["2026-08-27T14:38:55.651611+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:55.651613+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:38:55.651614+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:38:55.651619+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:55.651667+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:55.651681+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:55.651687+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:55.651688+00:00", "trade", 11.35, 1.0]
["2026-08-27T14:38:55.651693+00:00", "trade", 11.35, 5.0]
["2026-08-27T14:38:55.651694+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:55.651700+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:38:55.651703+00:00", "trade", 11.35, 4.0]
["2026-08-27T14:38:55.651930+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:38:55.652004+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:38:55.652005+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:38:55.652068+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.652075+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.652082+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.652089+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.652091+00:00", "trade", 11.35, 10.0]
["2026-08-27T14:38:55.652336+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.652382+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.652394+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.652696+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.653592+00:00", "trade", 11.35, 9.0]
["2026-08-27T14:38:55.653660+00:00", "trade", 11.35, 2.0]
["2026-08-27T14:38:55.653724+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.657175+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.657677+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.658142+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.659371+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.752186+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:38:55.752635+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:38:55.752708+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:38:55.752715+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:38:55.752741+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.753204+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.757838+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:55.758218+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:56.058355+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:58.141826+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:38:58.142281+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:38:58.142307+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:38:58.142378+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:38:58.243003+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:38:58.243037+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:58.243531+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:38:59.204956+00:00", "trade", 11.35, 249.0]
["2026-08-27T14:39:00.003039+00:00", "trade", 11.345, 8.0]
["2026-08-27T14:39:00.534810+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:00.534856+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:00.944903+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:01.073441+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:01.076321+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:01.079489+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:02.080318+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:02.080688+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:02.491225+00:00", "trade", 11.345, 10.0]
["2026-08-27T14:39:03.069383+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:03.654502+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:04.491652+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:05.168234+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:05.672699+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:06.348686+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:06.348732+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:06.590153+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:06.591074+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:06.593256+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:06.605014+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:39:07.366692+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:07.368722+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:07.371307+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:07.371727+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:39:07.372175+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:39:07.372255+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:39:07.372262+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:39:07.372626+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:39:07.473022+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:39:07.473063+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:07.573445+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:07.601135+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:07.697835+00:00", "trade", 11.345, 1500.0]
["2026-08-27T14:39:07.968100+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:07.987284+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:08.379470+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:08.469327+00:00", "trade", 11.345, 32.0]
["2026-08-27T14:39:08.476411+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:39:08.715089+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:08.856684+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:08.885539+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:10.462063+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:10.462132+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:10.548070+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:10.553077+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:10.573053+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:10.573539+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:10.597281+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:10.615180+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:10.718739+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:10.720759+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:39:10.721170+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:10.721310+00:00", "trade", 11.34, 26.0]
["2026-08-27T14:39:10.721314+00:00", "trade", 11.34, 10.0]
["2026-08-27T14:39:10.721314+00:00", "trade", 11.34, 3.0]
["2026-08-27T14:39:10.721352+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:10.721359+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:10.721602+00:00", "trade", 11.34, 33.0]
["2026-08-27T14:39:10.721606+00:00", "trade", 11.34, 16.0]
["2026-08-27T14:39:10.721623+00:00", "trade", 11.34, 3.0]
["2026-08-27T14:39:10.721887+00:00", "trade", 11.34, 80.0]
["2026-08-27T14:39:10.721943+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:10.721966+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:10.721973+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:10.722136+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:10.722514+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:10.981284+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:11.181625+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:11.721933+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:11.722301+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:11.723720+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:39:11.724174+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:39:11.724181+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:39:11.724619+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:39:11.831729+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:11.900938+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:39:11.904010+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:39:11.904546+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:39:11.909233+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.293935+00:00", "trade", 11.33, 396.0]
["2026-08-27T14:39:13.293975+00:00", "trade", 11.331, 200.0]
["2026-08-27T14:39:13.294313+00:00", "trade", 11.33, 200.0]
["2026-08-27T14:39:13.294712+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.294820+00:00", "trade", 11.33, 8.0]
["2026-08-27T14:39:13.294928+00:00", "trade", 11.3301, 396.0]
["2026-08-27T14:39:13.295645+00:00", "trade", 11.3301, 200.0]
["2026-08-27T14:39:13.295670+00:00", "trade", 11.3301, 8.0]
["2026-08-27T14:39:13.295748+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.295754+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.295763+00:00", "trade", 11.33, 162.0]
["2026-08-27T14:39:13.295769+00:00", "trade", 11.33, 25.0]
["2026-08-27T14:39:13.295787+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.295847+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.295850+00:00", "trade", 11.33, 1407.0]
["2026-08-27T14:39:13.295895+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.295933+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.296072+00:00", "trade", 11.33, 252.0]
["2026-08-27T14:39:13.296079+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.296090+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.296097+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.296111+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.296118+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.296124+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.296125+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:39:13.296130+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.296135+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:39:13.296157+00:00", "trade", 11.33, 50.0]
["2026-08-27T14:39:13.296159+00:00", "trade", 11.33, 78.0]
["2026-08-27T14:39:13.296159+00:00", "trade", 11.33, 4.0]
["2026-08-27T14:39:13.296298+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.296582+00:00", "trade", 11.3301, 162.0]
["2026-08-27T14:39:13.296933+00:00", "trade", 11.3301, 25.0]
["2026-08-27T14:39:13.297293+00:00", "trade", 11.3301, 1407.0]
["2026-08-27T14:39:13.297320+00:00", "trade", 11.3301, 100.0]
["2026-08-27T14:39:13.297351+00:00", "trade", 11.33, 11.0]
["2026-08-27T14:39:13.297649+00:00", "trade", 11.3301, 50.0]
["2026-08-27T14:39:13.297675+00:00", "trade", 11.3301, 78.0]
["2026-08-27T14:39:13.298002+00:00", "trade", 11.3301, 4.0]
["2026-08-27T14:39:13.298354+00:00", "trade", 11.3301, 100.0]
["2026-08-27T14:39:13.298480+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.298481+00:00", "trade", 11.33, 173.0]
["2026-08-27T14:39:13.298676+00:00", "trade", 11.3301, 6370.0]
["2026-08-27T14:39:13.299742+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.300128+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.300252+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.300650+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.302952+00:00", "trade", 11.33, 173.0]
["2026-08-27T14:39:13.302953+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.309601+00:00", "trade", 11.33, 252.0]
["2026-08-27T14:39:13.309675+00:00", "trade", 11.33, 162.0]
["2026-08-27T14:39:13.309684+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.309687+00:00", "trade", 11.33, 60.0]
["2026-08-27T14:39:13.309690+00:00", "trade", 11.33, 7.0]
["2026-08-27T14:39:13.309695+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:39:13.309698+00:00", "trade", 11.33, 5.0]
["2026-08-27T14:39:13.309698+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.309706+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:39:13.309762+00:00", "trade", 11.33, 714.0]
["2026-08-27T14:39:13.309763+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.309890+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.309971+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.309977+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.309993+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:39:13.309994+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.310050+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:39:13.310058+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:39:13.310060+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:39:13.310094+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:39:13.310127+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.310141+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.310148+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.310373+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.310512+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.310529+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.310660+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.310961+00:00", "trade", 11.335, 30.0]
["2026-08-27T14:39:13.311416+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.314501+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.324286+00:00", "trade", 11.328, 1.0]
["2026-08-27T14:39:13.331137+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.341256+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.341765+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.346962+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.370848+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.447325+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.458394+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.458899+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.459295+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.459318+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.461990+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.511064+00:00", "trade", 11.32, 69.0]
["2026-08-27T14:39:13.511071+00:00", "trade", 11.32, 49.0]
["2026-08-27T14:39:13.511072+00:00", "trade", 11.32, 130.0]
["2026-08-27T14:39:13.511073+00:00", "trade", 11.32, 5.0]
["2026-08-27T14:39:13.511074+00:00", "trade", 11.32, 400.0]
["2026-08-27T14:39:13.511157+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.511177+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.511184+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.511196+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.511203+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.511318+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.511334+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.511344+00:00", "trade", 11.32, 2.0]
["2026-08-27T14:39:13.511345+00:00", "trade", 11.32, 172.0]
["2026-08-27T14:39:13.511349+00:00", "trade", 11.32, 5.0]
["2026-08-27T14:39:13.511351+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:39:13.511352+00:00", "trade", 11.32, 81.0]
["2026-08-27T14:39:13.511364+00:00", "trade", 11.32, 4.0]
["2026-08-27T14:39:13.511475+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:39:13.511478+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:39:13.511540+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:39:13.511554+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.511561+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.511567+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.511581+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.511643+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.511646+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:39:13.511649+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:39:13.511649+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:39:13.511649+00:00", "trade", 11.32, 5.0]
["2026-08-27T14:39:13.511653+00:00", "trade", 11.32, 5.0]
["2026-08-27T14:39:13.511655+00:00", "trade", 11.32, 77.0]
["2026-08-27T14:39:13.511859+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.511878+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.511935+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.512063+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.512233+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.512280+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.512326+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.512504+00:00", "trade", 11.325, 30.0]
["2026-08-27T14:39:13.512691+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.512760+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.512804+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.534985+00:00", "trade", 11.315, 47.0]
["2026-08-27T14:39:13.545800+00:00", "trade", 11.31, 2.0]
["2026-08-27T14:39:13.679474+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.679728+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.679965+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.680371+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.680422+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.684297+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.708290+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.729161+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.730100+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.730118+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.730249+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.730468+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:39:13.730618+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.730625+00:00", "trade", 11.31, 8.0]
["2026-08-27T14:39:13.730625+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.730629+00:00", "trade", 11.31, 5.0]
["2026-08-27T14:39:13.730632+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.730639+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:13.730642+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:39:13.730645+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:13.730652+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:13.730684+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:13.730729+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:13.730820+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:39:13.730820+00:00", "trade", 11.31, 4.0]
["2026-08-27T14:39:13.730835+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:13.730861+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:13.731096+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:13.731298+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:13.731851+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:13.737798+00:00", "trade", 11.305, 100.0]
["2026-08-27T14:39:13.738416+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:13.771221+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:13.771524+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:13.771525+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:13.772250+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:39:13.773382+00:00", "trade", 11.31, 30.0]
["2026-08-27T14:39:13.858216+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:13.858679+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:13.887609+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:13.888890+00:00", "trade", 11.3, 1.0]
["2026-08-27T14:39:13.889732+00:00", "trade", 11.3, 200.0]
["2026-08-27T14:39:13.890501+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:14.027317+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:14.029220+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.029672+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.029683+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.029707+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.078250+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.079722+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.079786+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:14.079810+00:00", "trade", 11.31, 15.0]
["2026-08-27T14:39:14.079886+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.079887+00:00", "trade", 11.31, 200.0]
["2026-08-27T14:39:14.089752+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:14.089869+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:14.089892+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:14.090235+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:14.093001+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:14.095740+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.096174+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.096220+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.096288+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:14.166839+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.166891+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:14.166899+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.167155+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.167584+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:14.168357+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:14.205780+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:14.906402+00:00", "trade", 11.315, 41.0]
["2026-08-27T14:39:15.459318+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:15.471704+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:15.488105+00:00", "trade", 11.315, 200.0]
["2026-08-27T14:39:16.534597+00:00", "trade", 11.315, 6500.0]
["2026-08-27T14:39:16.543787+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:16.645485+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:16.774876+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:16.775148+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:16.878837+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:17.938643+00:00", "trade", 11.315, 3.0]
["2026-08-27T14:39:18.480964+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:18.481427+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:18.714442+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:19.167154+00:00", "trade", 11.32, 5.0]
["2026-08-27T14:39:19.439035+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:19.439073+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:19.450044+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:19.450495+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:19.555208+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:19.555272+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:20.119294+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:20.119650+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:20.555379+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:20.555404+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:20.565953+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:20.566119+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:22.166679+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:23.287666+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:23.288121+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:24.142446+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:24.142453+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:24.142464+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:24.497019+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:24.497087+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:24.864365+00:00", "trade", 11.3326, 92.0]
["2026-08-27T14:39:25.300913+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:25.802944+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:25.820741+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:25.821241+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:25.881847+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:25.882251+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:25.882727+00:00", "trade", 11.31, 13.0]
["2026-08-27T14:39:25.882748+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:25.882909+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:39:25.883427+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:25.883482+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:25.883521+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:25.887063+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:25.898803+00:00", "trade", 11.31, 7.0]
["2026-08-27T14:39:25.977488+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:27.860384+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:28.015320+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:28.015326+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:28.179708+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:39:28.179711+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:28.179910+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:28.180627+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:28.180897+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:28.180962+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:28.181682+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:28.186561+00:00", "trade", 11.305, 100.0]
["2026-08-27T14:39:28.186588+00:00", "trade", 11.305, 100.0]
["2026-08-27T14:39:28.187008+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:28.190238+00:00", "trade", 11.305, 100.0]
["2026-08-27T14:39:28.190466+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:28.190580+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:28.190745+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:29.153691+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:29.153729+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:29.154565+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:29.160802+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:29.187692+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:29.336159+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:29.523194+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:29.750929+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:29.852265+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:30.678700+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:30.779721+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:31.216946+00:00", "trade", 11.315, 2.0]
["2026-08-27T14:39:31.217454+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:31.217744+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:31.423058+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:31.423243+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:31.425965+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:31.689555+00:00", "trade", 11.315, 23.0]
["2026-08-27T14:39:32.791704+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:32.791763+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:33.024066+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:33.551489+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:33.603287+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:34.716300+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:34.719183+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:39:34.979745+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:35.158466+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:35.158593+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:35.169243+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:35.263994+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:35.587473+00:00", "trade", 11.3313, 11.0]
["2026-08-27T14:39:35.680579+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:35.904508+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:36.235976+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:36.254141+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:36.356388+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:37.179351+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:37.180057+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:37.180663+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:37.183715+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:37.186941+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:37.187360+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:37.197771+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:37.500037+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:37.902888+00:00", "trade", 11.3106, 210.0]
["2026-08-27T14:39:38.268629+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:39.177789+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:39.241557+00:00", "trade", 11.3308, 10.0]
["2026-08-27T14:39:40.054214+00:00", "trade", 11.3195, 200.0]
["2026-08-27T14:39:40.314357+00:00", "trade", 11.313, 11.0]
["2026-08-27T14:39:40.438669+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.443181+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.538493+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.690555+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.820205+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.820605+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:40.820783+00:00", "trade", 11.31, 10.0]
["2026-08-27T14:39:40.820785+00:00", "trade", 11.31, 10.0]
["2026-08-27T14:39:40.820786+00:00", "trade", 11.31, 67.0]
["2026-08-27T14:39:40.820909+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:40.820917+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:40.821079+00:00", "trade", 11.31, 12.0]
["2026-08-27T14:39:40.821079+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:40.821084+00:00", "trade", 11.31, 96.0]
["2026-08-27T14:39:40.821088+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:40.821112+00:00", "trade", 11.31, 300.0]
["2026-08-27T14:39:40.821116+00:00", "trade", 11.31, 3.0]
["2026-08-27T14:39:40.821116+00:00", "trade", 11.31, 23.0]
["2026-08-27T14:39:40.821205+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:39:40.821205+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:40.821212+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:40.821233+00:00", "trade", 11.31, 21.0]
["2026-08-27T14:39:40.821238+00:00", "trade", 11.31, 19.0]
["2026-08-27T14:39:40.821245+00:00", "trade", 11.31, 108.0]
["2026-08-27T14:39:40.821248+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:40.821253+00:00", "trade", 11.31, 32.0]
["2026-08-27T14:39:40.821262+00:00", "trade", 11.31, 32.0]
["2026-08-27T14:39:40.821263+00:00", "trade", 11.31, 28.0]
["2026-08-27T14:39:40.821264+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:39:40.821266+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:40.821272+00:00", "trade", 11.31, 268.0]
["2026-08-27T14:39:40.821279+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:39:40.821311+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:39:40.821313+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:39:40.821322+00:00", "trade", 11.31, 300.0]
["2026-08-27T14:39:40.821332+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:39:40.821399+00:00", "trade", 11.31, 138.0]
["2026-08-27T14:39:40.821400+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.821566+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:39:40.821594+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.821604+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.821613+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.821628+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.821637+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.821777+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.821825+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.821953+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.821980+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.822079+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.822125+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.822134+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.822141+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.822264+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.822338+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.822596+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.822957+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.823003+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.824674+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.827430+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.829955+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.839847+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.850187+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:40.928111+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:41.329369+00:00", "trade", 11.3186, 1.0]
["2026-08-27T14:39:41.738966+00:00", "trade", 11.315, 2.0]
["2026-08-27T14:39:42.719264+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:44.601504+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:44.602480+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:44.602487+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:44.941254+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:44.966466+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:46.026969+00:00", "trade", 11.3186, 1.0]
["2026-08-27T14:39:48.419338+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:48.419816+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:49.184628+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:50.102629+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:50.221097+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:50.221567+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:50.221577+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:50.282384+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:50.565251+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:50.565789+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:50.575580+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:50.797281+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:50.805351+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:50.822902+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:50.979209+00:00", "trade", 11.315, 3.0]
["2026-08-27T14:39:51.174661+00:00", "trade", 11.3114, 49.0]
["2026-08-27T14:39:51.341574+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:52.074023+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:52.219812+00:00", "trade", 11.313, 1.0]
["2026-08-27T14:39:52.412264+00:00", "trade", 11.31, 50.0]
["2026-08-27T14:39:52.588373+00:00", "trade", 11.315, 9.0]
["2026-08-27T14:39:54.540501+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:54.540985+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:54.748340+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:55.359531+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:59.282246+00:00", "trade", 11.315, 10.0]
["2026-08-27T14:39:59.294141+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:59.413199+00:00", "trade", 11.31, 21.0]
["2026-08-27T14:39:59.413203+00:00", "trade", 11.31, 246.0]
["2026-08-27T14:39:59.413203+00:00", "trade", 11.31, 12.0]
["2026-08-27T14:39:59.413204+00:00", "trade", 11.31, 96.0]
["2026-08-27T14:39:59.413207+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:59.413232+00:00", "trade", 11.31, 10.0]
["2026-08-27T14:39:59.413283+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:59.413286+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:39:59.413289+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:59.413293+00:00", "trade", 11.31, 150.0]
["2026-08-27T14:39:59.413296+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:59.413302+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:59.413309+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:59.413323+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:59.413344+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:59.413565+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:39:59.413623+00:00", "trade", 11.31, 60.0]
["2026-08-27T14:39:59.413625+00:00", "trade", 11.31, 21.0]
["2026-08-27T14:39:59.413625+00:00", "trade", 11.31, 19.0]
["2026-08-27T14:39:59.413626+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:39:59.413626+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:39:59.413694+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.413700+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.413707+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.413713+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.413720+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.413851+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.413890+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.414095+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.414217+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.415225+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.415903+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.421368+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.423264+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.444348+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:39:59.447320+00:00", "trade", 11.31, 11.0]
["2026-08-27T14:39:59.514084+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:00.057640+00:00", "trade", 11.3533, 27.0]
["2026-08-27T14:40:00.115997+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:00.370962+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:40:00.759212+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:40:00.759722+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:00.760627+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:40:00.760689+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:40:00.760812+00:00", "trade", 11.31, 2.0]
["2026-08-27T14:40:00.761259+00:00", "trade", 11.31, 75.0]
["2026-08-27T14:40:00.811674+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:40:01.312151+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:01.345296+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:02.433836+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:40:02.534991+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:02.535045+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:02.535098+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:02.591948+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:40:02.592025+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:02.714195+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:40:02.714278+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:40:03.019366+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.019400+00:00", "trade", 11.31, 8.0]
["2026-08-27T14:40:03.019400+00:00", "trade", 11.31, 12.0]
["2026-08-27T14:40:03.019400+00:00", "trade", 11.31, 40.0]
["2026-08-27T14:40:03.019409+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.019620+00:00", "trade", 11.31, 18.0]
["2026-08-27T14:40:03.019630+00:00", "trade", 11.31, 50.0]
["2026-08-27T14:40:03.019724+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.019899+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.019934+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.019993+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:40:03.020155+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:40:03.020251+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:40:03.020254+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:40:03.020321+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:40:03.020333+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:40:03.020335+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:03.020336+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:40:03.020361+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:03.020371+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:03.020382+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:03.020389+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:03.020396+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:03.020478+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:03.020492+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:40:03.020492+00:00", "trade", 11.31, 17.0]
["2026-08-27T14:40:03.020545+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:40:03.020564+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:40:03.020594+00:00", "trade", 11.31, 98.0]
["2026-08-27T14:40:03.020594+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:40:03.020595+00:00", "trade", 11.31, 200.0]
["2026-08-27T14:40:03.020597+00:00", "trade", 11.31, 12.0]
["2026-08-27T14:40:03.020601+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:40:03.020646+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:40:03.020765+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:40:03.020766+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:40:03.020766+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:03.020767+00:00", "trade", 11.31, 18.0]
["2026-08-27T14:40:03.020839+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:03.020860+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:03.020868+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:40:03.020871+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:40:03.020876+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:40:03.020887+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:40:03.020895+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:40:03.020904+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:40:03.020939+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.020947+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.020958+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.020991+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.021041+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:40:03.021174+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.021268+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:40:03.021295+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.021301+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.021462+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.021469+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.021481+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.021528+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.021734+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.021760+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.022247+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.022759+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.025403+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.027099+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.052105+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.074492+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.075005+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.123806+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:03.298230+00:00", "trade", 11.3173, 300.0]
["2026-08-27T14:40:04.366511+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:04.467522+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:04.674212+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:05.290456+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:05.382992+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:06.387118+00:00", "trade", 11.315, 2.0]
["2026-08-27T14:40:06.391012+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:06.401845+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:06.403530+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:06.414007+00:00", "trade", 11.315, 90.0]
["2026-08-27T14:40:06.534810+00:00", "trade", 11.315, 1.0]
["2026-08-27T14:40:07.847597+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:07.847626+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:09.031436+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:09.260158+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:09.308836+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:10.157725+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:10.158153+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:10.344253+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:10.453644+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:11.394154+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:11.394174+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:12.041532+00:00", "trade", 11.315, 177.0]
["2026-08-27T14:40:12.581442+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:12.911233+00:00", "trade", 11.315, 28.0]
["2026-08-27T14:40:12.914750+00:00", "trade", 11.3127, 22.0]
["2026-08-27T14:40:12.915546+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:12.987903+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:13.000126+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:13.100811+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:13.125295+00:00", "trade", 11.315, 83.0]
["2026-08-27T14:40:13.171532+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:13.171853+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:13.183183+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:13.337033+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:13.348255+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:13.448935+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:13.488968+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:13.674044+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:13.955360+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:14.379105+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:14.437047+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:14.437102+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:14.451131+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:14.723895+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:14.736573+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:14.890262+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:15.019834+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:15.202177+00:00", "trade", 11.3133, 10.0]
["2026-08-27T14:40:15.504874+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:15.684409+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:15.684865+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:15.684926+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:40:15.684927+00:00", "trade", 11.32, 5.0]
["2026-08-27T14:40:15.684929+00:00", "trade", 11.32, 4.0]
["2026-08-27T14:40:15.684978+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:15.684994+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:15.685001+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:15.685008+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:15.685014+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:15.685170+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:15.685218+00:00", "trade", 11.32, 3.0]
["2026-08-27T14:40:15.685403+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:40:15.685404+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:15.685481+00:00", "trade", 11.32, 42.0]
["2026-08-27T14:40:15.685481+00:00", "trade", 11.32, 2.0]
["2026-08-27T14:40:15.685507+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:15.685515+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:15.685523+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:15.685551+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:15.685558+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:15.685618+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:15.686029+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:15.686550+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:15.686978+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:15.693717+00:00", "trade", 11.32, 300.0]
["2026-08-27T14:40:15.719130+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:15.730348+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:15.733745+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:16.020355+00:00", "trade", 11.3121, 24.0]
["2026-08-27T14:40:16.020412+00:00", "trade", 11.3121, 56.0]
["2026-08-27T14:40:16.020420+00:00", "trade", 11.3127, 9.0]
["2026-08-27T14:40:16.021635+00:00", "trade", 11.325, 125.0]
["2026-08-27T14:40:16.021665+00:00", "trade", 11.325, 56.0]
["2026-08-27T14:40:16.040429+00:00", "trade", 11.325, 1.0]
["2026-08-27T14:40:16.685747+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:16.715661+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:16.716308+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:16.859994+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:18.035992+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:18.695983+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:18.994097+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:18.994805+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:19.935055+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:21.029697+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:21.030490+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:21.258308+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:21.272822+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:21.653896+00:00", "trade", 11.3255, 1.0]
["2026-08-27T14:40:22.034200+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:22.043160+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:23.074572+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:23.432744+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:23.440379+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:23.515318+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:25.502973+00:00", "trade", 11.3271, 1.0]
["2026-08-27T14:40:26.357811+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.377417+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.578642+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.581754+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.582232+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.583882+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.592191+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.706990+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.707014+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.707684+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.711194+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.912706+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.917887+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.917927+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.919228+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:26.919331+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:40:26.920605+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:40:27.021452+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:27.021506+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:27.021557+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:27.023980+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:27.049476+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:40:27.049605+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:40:27.049769+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:40:27.053677+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:40:27.115656+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:27.116578+00:00", "trade", 11.33, 18.0]
["2026-08-27T14:40:27.116580+00:00", "trade", 11.33, 6.0]
["2026-08-27T14:40:27.116591+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:27.117154+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:27.117536+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:27.117603+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:27.603265+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:29.037069+00:00", "trade", 11.3375, 2.0]
["2026-08-27T14:40:30.093100+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:30.093120+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:30.093827+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:30.287580+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:30.416916+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:30.418355+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:30.427162+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:30.527964+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:30.778905+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:30.780136+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:32.542567+00:00", "trade", 11.3526, 70.0]
["2026-08-27T14:40:32.543384+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:32.880435+00:00", "trade", 11.3477, 48.0]
["2026-08-27T14:40:33.286820+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.089701+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.089761+00:00", "trade", 11.34, 282.0]
["2026-08-27T14:40:35.089761+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.089763+00:00", "trade", 11.34, 20.0]
["2026-08-27T14:40:35.089764+00:00", "trade", 11.34, 50.0]
["2026-08-27T14:40:35.089802+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.089810+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.089816+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.089825+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.089838+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.089845+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.089853+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.089859+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.090022+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.090030+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.090037+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.090044+00:00", "trade", 11.34, 182.0]
["2026-08-27T14:40:35.090045+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:35.090049+00:00", "trade", 11.34, 8.0]
["2026-08-27T14:40:35.090057+00:00", "trade", 11.34, 25.0]
["2026-08-27T14:40:35.090154+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:40:35.090229+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.090237+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.090251+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.090258+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.090265+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.090295+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.090325+00:00", "trade", 11.34, 24.0]
["2026-08-27T14:40:35.090327+00:00", "trade", 11.34, 6.0]
["2026-08-27T14:40:35.090865+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.091133+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.091485+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.091492+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.091519+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.091584+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.091968+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.092183+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.093466+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.094047+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.094529+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.094877+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.095016+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.095244+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.095723+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.097260+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.097376+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.097852+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.097940+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.098450+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.098587+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.098654+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.099131+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.099508+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.100399+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.100875+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.105111+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.125564+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.190157+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.203110+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:35.249030+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:36.998218+00:00", "trade", 11.345, 3.0]
["2026-08-27T14:40:37.694239+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:37.877240+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:38.000565+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:38.011493+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:38.022278+00:00", "trade", 11.3159, 9.0]
["2026-08-27T14:40:38.113393+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:38.393291+00:00", "trade", 11.345, 10.0]
["2026-08-27T14:40:38.393321+00:00", "trade", 11.34, 98.0]
["2026-08-27T14:40:38.393322+00:00", "trade", 11.34, 11.0]
["2026-08-27T14:40:38.393324+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:40:38.393325+00:00", "trade", 11.34, 3.0]
["2026-08-27T14:40:38.393356+00:00", "trade", 11.34, 53.0]
["2026-08-27T14:40:38.393356+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:38.393365+00:00", "trade", 11.34, 266.0]
["2026-08-27T14:40:38.393367+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:38.393374+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:38.393380+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:38.393388+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:38.393395+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:38.393409+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:40:38.393414+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:40:38.393415+00:00", "trade", 11.34, 8.0]
["2026-08-27T14:40:38.393415+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:40:38.393417+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:40:38.393432+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:40:38.393440+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:40:38.393446+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:40:38.393476+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:40:38.393488+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:38.393495+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:38.393501+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:38.393509+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:38.393913+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:38.394728+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:38.395100+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:38.395648+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:38.395661+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:38.396391+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:38.429601+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:38.430122+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:38.688899+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:39.053133+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:39.138235+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:40.032760+00:00", "trade", 11.3371, 11.0]
["2026-08-27T14:40:42.262519+00:00", "trade", 11.3208, 1.0]
["2026-08-27T14:40:42.775459+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:42.777905+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:42.973692+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:43.075115+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:44.014433+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:44.186808+00:00", "trade", 11.3371, 8.0]
["2026-08-27T14:40:44.297419+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:44.835991+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:45.101103+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:45.448278+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:45.448406+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:45.451538+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:45.821803+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:45.913455+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:45.924657+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:45.935292+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:48.126545+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:48.137266+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:48.240322+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:48.593882+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:48.839607+00:00", "trade", 11.3506, 18.0]
["2026-08-27T14:40:49.076478+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:49.698017+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:49.698512+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:49.984531+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:50.852243+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:50.856803+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:50.904196+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:55.471591+00:00", "trade", 11.335, 3.0]
["2026-08-27T14:40:55.515404+00:00", "trade", 11.3398, 1.0]
["2026-08-27T14:40:55.945938+00:00", "trade", 11.3212, 1.0]
["2026-08-27T14:40:55.961646+00:00", "trade", 11.3344, 14.0]
["2026-08-27T14:40:57.212132+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:57.213227+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:57.221211+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:57.222377+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:58.794971+00:00", "trade", 11.3325, 1.0]
["2026-08-27T14:40:59.701397+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:40:59.896862+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:01.263369+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:01.263389+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:01.379705+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:01.421692+00:00", "trade", 11.335, 4.0]
["2026-08-27T14:41:01.426657+00:00", "trade", 11.335, 36.0]
["2026-08-27T14:41:01.541246+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:02.390307+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:02.390989+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:02.417926+00:00", "trade", 11.335, 20.0]
["2026-08-27T14:41:02.528502+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:02.689755+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:04.110904+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:04.414658+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.308642+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:41:05.427735+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.427741+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.427749+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.427756+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.427762+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.427771+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:41:05.427774+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.427787+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.427882+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.428139+00:00", "trade", 11.33, 9.0]
["2026-08-27T14:41:05.428140+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.428141+00:00", "trade", 11.33, 16.0]
["2026-08-27T14:41:05.428141+00:00", "trade", 11.33, 75.0]
["2026-08-27T14:41:05.428151+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.428256+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.428270+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.428304+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.428311+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.428366+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.428597+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.429500+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.432265+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.432281+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.619571+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:05.631045+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.036753+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.054845+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.055467+00:00", "trade", 11.335, 125.0]
["2026-08-27T14:41:06.055949+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:41:06.057938+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.058734+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.234015+00:00", "trade", 11.335, 113.0]
["2026-08-27T14:41:06.234017+00:00", "trade", 11.335, 87.0]
["2026-08-27T14:41:06.234404+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.384152+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.931547+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.931754+00:00", "trade", 11.335, 10.0]
["2026-08-27T14:41:06.932044+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.932175+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.932284+00:00", "trade", 11.335, 164.0]
["2026-08-27T14:41:06.932421+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.932651+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.933396+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.933735+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.933889+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.936406+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.938421+00:00", "trade", 11.335, 10.0]
["2026-08-27T14:41:06.941472+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:06.943369+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:07.834547+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:07.836468+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:07.838113+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:07.844158+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:07.937023+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:07.937055+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:07.937529+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:07.937575+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:07.938117+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:07.938595+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:07.946973+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:07.947423+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:08.014371+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:08.161046+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:08.171919+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:08.500758+00:00", "trade", 11.335, 50.0]
["2026-08-27T14:41:09.036727+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.076054+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.348156+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.356337+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.356345+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.360358+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.360626+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.658597+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.659130+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.659160+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.659247+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:41:09.659254+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.659276+00:00", "trade", 11.34, 50.0]
["2026-08-27T14:41:09.659282+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.659367+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.659919+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:09.664786+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:10.332027+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:41:11.098098+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:12.799295+00:00", "trade", 11.335, 5.0]
["2026-08-27T14:41:14.543103+00:00", "trade", 11.3329, 6.0]
["2026-08-27T14:41:14.543468+00:00", "trade", 11.3329, 1.0]
["2026-08-27T14:41:15.534159+00:00", "trade", 11.335, 13.0]
["2026-08-27T14:41:18.001369+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:18.166431+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:41:18.166488+00:00", "trade", 11.335, 50.0]
["2026-08-27T14:41:18.717352+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:18.871385+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:19.669530+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064438+00:00", "trade", 11.33, 33.0]
["2026-08-27T14:41:22.064439+00:00", "trade", 11.33, 26.0]
["2026-08-27T14:41:22.064440+00:00", "trade", 11.33, 3.0]
["2026-08-27T14:41:22.064443+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:41:22.064473+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064488+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064503+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064510+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064517+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064524+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064530+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:41:22.064530+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:41:22.064531+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:41:22.064532+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064539+00:00", "trade", 11.33, 13.0]
["2026-08-27T14:41:22.064539+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:41:22.064539+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:41:22.064551+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064567+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064575+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064588+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064794+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:41:22.064798+00:00", "trade", 11.33, 25.0]
["2026-08-27T14:41:22.064801+00:00", "trade", 11.33, 20.0]
["2026-08-27T14:41:22.064801+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:41:22.064801+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:41:22.064802+00:00", "trade", 11.33, 700.0]
["2026-08-27T14:41:22.064830+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.064901+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.064966+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.065009+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.065126+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.065134+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.065141+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.065166+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.065283+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.065330+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.065338+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.066555+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.067853+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.068067+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.075217+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.085426+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.097128+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.097422+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.097637+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.099771+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:22.100449+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.100451+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:41:22.100471+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.100518+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:41:22.100548+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:41:22.100554+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:41:22.100591+00:00", "trade", 11.32, 7.0]
["2026-08-27T14:41:22.100788+00:00", "trade", 11.32, 10.0]
["2026-08-27T14:41:22.100798+00:00", "trade", 11.32, 90.0]
["2026-08-27T14:41:22.101189+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:41:22.101277+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:41:22.101780+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:41:22.103141+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:41:22.103560+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:41:22.113232+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:41:22.135710+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:41:22.135772+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.135829+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.136153+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.136214+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.136244+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:41:22.136512+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.136547+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:41:22.136620+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.136640+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.136671+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.138501+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.138537+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:41:22.436156+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.436429+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.510425+00:00", "trade", 11.32, 10.0]
["2026-08-27T14:41:22.510913+00:00", "trade", 11.32, 40.0]
["2026-08-27T14:41:22.550088+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.550118+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:41:22.750707+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.751192+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.998475+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.999080+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:22.999123+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:23.000807+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:23.176343+00:00", "trade", 11.3264, 100.0]
["2026-08-27T14:41:23.917382+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:25.517399+00:00", "trade", 11.331, 3.0]
["2026-08-27T14:41:25.642653+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:25.642715+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:25.642739+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:25.643159+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:25.643185+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:25.643782+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:25.645818+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:25.646597+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:29.027473+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:29.027519+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:29.028214+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:29.028236+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:29.032083+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:29.032369+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:29.033535+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:29.042259+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:29.249098+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:30.066692+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:30.066749+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:30.067181+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:30.068107+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:30.366452+00:00", "trade", 11.325, 1.0]
["2026-08-27T14:41:30.916695+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:30.917184+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:31.113111+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:31.504601+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:31.799896+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:32.005006+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:32.150328+00:00", "trade", 11.3277, 2.0]
["2026-08-27T14:41:32.151781+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:32.459020+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:33.560589+00:00", "trade", 11.3336, 18.0]
["2026-08-27T14:41:33.790199+00:00", "trade", 11.3516, 100.0]
["2026-08-27T14:41:33.822001+00:00", "trade", 11.3295, 250.0]
["2026-08-27T14:41:34.050468+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:34.050851+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:34.051029+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:34.051110+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:34.051409+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:34.051416+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:34.054588+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:34.054615+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:34.054622+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:34.055283+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:34.068094+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:34.132672+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:34.133348+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:34.361267+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:34.374444+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:34.471228+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:34.478699+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:34.594692+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:34.748909+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:35.311080+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:35.320987+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:36.089805+00:00", "trade", 11.32, 99.0]
["2026-08-27T14:41:36.137676+00:00", "trade", 11.3251, 99.0]
["2026-08-27T14:41:36.467827+00:00", "trade", 11.32, 66.0]
["2026-08-27T14:41:36.513571+00:00", "trade", 11.3251, 66.0]
["2026-08-27T14:41:37.011341+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:37.018935+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:37.019384+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:37.019524+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:37.024074+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:37.059412+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:37.159043+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:39.613879+00:00", "trade", 11.32, 2.0]
["2026-08-27T14:41:39.613932+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.613947+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.613974+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.614308+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.614357+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.614445+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.614895+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.615809+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.616709+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.642029+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.642378+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.644233+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.651989+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:39.654187+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:40.152047+00:00", "trade", 11.328, 5000.0]
["2026-08-27T14:41:41.167164+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:41.167684+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:41.172793+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:41.177096+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:41.543521+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:41.790632+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:41.791084+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:41.791117+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:41.791914+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:41.793213+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:41.797034+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:41.797050+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:41.797096+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:41.830731+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:41.930064+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:42.390829+00:00", "trade", 11.326, 3.0]
["2026-08-27T14:41:43.786189+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:44.184441+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:44.184764+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:44.184918+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:44.251439+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:44.251502+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:44.285354+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:44.640784+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:44.683575+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:45.252005+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:45.313507+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:46.352001+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:46.387156+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:46.610905+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:46.643318+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:47.425514+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:47.842909+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:47.944161+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:48.044692+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:48.147520+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:48.248605+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:48.464129+00:00", "trade", 11.32, 5.0]
["2026-08-27T14:41:48.772803+00:00", "trade", 11.32, 50.0]
["2026-08-27T14:41:48.843506+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:48.944858+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:49.051769+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:49.157513+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:49.259188+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:49.360099+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:49.477534+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:49.578503+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:49.578701+00:00", "trade", 11.32, 28.0]
["2026-08-27T14:41:49.578722+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:50.499089+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:50.499541+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:51.095878+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:53.822903+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:54.253640+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:54.355516+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:55.519397+00:00", "trade", 11.3271, 6.0]
["2026-08-27T14:41:56.628820+00:00", "trade", 11.32, 16.0]
["2026-08-27T14:41:56.751354+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:41:58.620922+00:00", "trade", 11.33, 13.0]
["2026-08-27T14:41:59.166988+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.167767+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.167788+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.167824+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.168698+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.169139+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.177741+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.178194+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.269490+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.269769+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.269980+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:41:59.271747+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.271775+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.272272+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.323288+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:41:59.376079+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.037851+00:00", "trade", 11.33, 50.0]
["2026-08-27T14:42:00.037851+00:00", "trade", 11.33, 252.0]
["2026-08-27T14:42:00.037852+00:00", "trade", 11.33, 93.0]
["2026-08-27T14:42:00.037871+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.037878+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.037885+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.037891+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.037898+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.037904+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.038093+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.038101+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.038116+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.038123+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.038129+00:00", "trade", 11.33, 162.0]
["2026-08-27T14:42:00.038131+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.038132+00:00", "trade", 11.33, 20.0]
["2026-08-27T14:42:00.038137+00:00", "trade", 11.33, 50.0]
["2026-08-27T14:42:00.038138+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.038152+00:00", "trade", 11.33, 20.0]
["2026-08-27T14:42:00.038278+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:42:00.038286+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:42:00.038348+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.038355+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.038427+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.038445+00:00", "trade", 11.33, 20.0]
["2026-08-27T14:42:00.038445+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:42:00.038594+00:00", "trade", 11.33, 125.0]
["2026-08-27T14:42:00.038712+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.038790+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.038814+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.038882+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.039057+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.039112+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.039624+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.039707+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:42:00.039711+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.039718+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:42:00.039882+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.039942+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.040183+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.040323+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.040351+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.040371+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.040690+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.040954+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.041095+00:00", "trade", 11.33, 112.0]
["2026-08-27T14:42:00.050173+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.063044+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.069272+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.069742+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.102730+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.103208+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.103215+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.107452+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.107657+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.108811+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.109283+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.112666+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.120305+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.120762+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.145606+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.197414+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.197888+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.232205+00:00", "trade", 11.33, 50.0]
["2026-08-27T14:42:00.232206+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.232207+00:00", "trade", 11.33, 252.0]
["2026-08-27T14:42:00.232214+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.232280+00:00", "trade", 11.33, 50.0]
["2026-08-27T14:42:00.232282+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.232288+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.232295+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.232309+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:00.232338+00:00", "trade", 11.335, 103.0]
["2026-08-27T14:42:00.232416+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:42:00.232471+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:42:00.232490+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:42:00.232501+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.232591+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.232624+00:00", "trade", 11.33, 13.0]
["2026-08-27T14:42:00.232815+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.232827+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.232877+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.233166+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.233179+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.233265+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.233371+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.234669+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.254322+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.254821+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:42:00.265399+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:42:00.406817+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:42:02.529552+00:00", "trade", 11.3286, 19.0]
["2026-08-27T14:42:04.208000+00:00", "trade", 11.34, 25.0]
["2026-08-27T14:42:04.259873+00:00", "trade", 11.3471, 36.0]
["2026-08-27T14:42:05.154300+00:00", "trade", 11.33, 5.0]
["2026-08-27T14:42:05.708534+00:00", "trade", 11.347, 12.0]
["2026-08-27T14:42:06.903943+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:42:07.558287+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:42:07.604277+00:00", "trade", 11.33, 172.0]
["2026-08-27T14:42:07.884408+00:00", "trade", 11.33, 24.0]
["2026-08-27T14:42:07.918016+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:07.918037+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:07.918051+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:07.961753+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:07.966693+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:07.981144+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:07.981582+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:07.991506+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.025225+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.025558+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.025747+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.029981+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.065150+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.111170+00:00", "trade", 11.34, 1700.0]
["2026-08-27T14:42:08.112405+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.165719+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:42:08.165735+00:00", "trade", 11.335, 37.0]
["2026-08-27T14:42:08.166197+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.263066+00:00", "trade", 11.34, 200.0]
["2026-08-27T14:42:08.358924+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.359178+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.360093+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.554127+00:00", "trade", 11.335, 200.0]
["2026-08-27T14:42:08.919998+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.920221+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.920474+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:08.929911+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:09.030061+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:09.373218+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:10.531840+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:10.531854+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:10.878375+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:10.886946+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:10.887378+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:11.042986+00:00", "trade", 11.3302, 1.0]
["2026-08-27T14:42:11.691255+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:11.852029+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:11.861966+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:11.905175+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:12.173829+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:12.183770+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:12.487295+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:12.577567+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:14.114131+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.114438+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.114485+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.115537+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.197464+00:00", "trade", 11.34, 10.0]
["2026-08-27T14:42:14.276913+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:14.376850+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.376972+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.377048+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:14.377309+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.377363+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:14.377406+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.377623+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:14.377673+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.378998+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:14.379200+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:14.379225+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:14.409696+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:14.790643+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:14.909006+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:14.909665+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.910129+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.910146+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.910179+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.912283+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.913861+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:42:14.921876+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:15.342482+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:16.011221+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:16.011244+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:16.012067+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:16.014480+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:16.015408+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:16.015435+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:16.137392+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:16.745860+00:00", "trade", 11.3371, 29.0]
["2026-08-27T14:42:17.139506+00:00", "trade", 11.3426, 100.0]
["2026-08-27T14:42:19.394884+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:19.818743+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:21.412119+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:21.501443+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:21.706635+00:00", "trade", 11.3469, 35.0]
["2026-08-27T14:42:22.889636+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:23.286638+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:23.525724+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:23.628795+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:23.630024+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:23.651963+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:24.009103+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:24.526958+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:24.539691+00:00", "trade", 11.335, 125.0]
["2026-08-27T14:42:24.543156+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:24.543893+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:42:24.544133+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:42:24.545194+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:42:24.546078+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:24.546132+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:24.546675+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:24.552149+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:24.552563+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:24.569207+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.575767+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.576218+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.576234+00:00", "trade", 11.335, 400.0]
["2026-08-27T14:42:24.576668+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:42:24.576682+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.576933+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.576989+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.577137+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.577586+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.577654+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.577767+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.578364+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.578543+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.579072+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.579306+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.579779+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.580070+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.580840+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.584862+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:42:24.587478+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.587486+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.590503+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.591063+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.591284+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.592532+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.597538+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.766497+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:24.776361+00:00", "trade", 11.335, 140.0]
["2026-08-27T14:42:24.811314+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.821359+00:00", "trade", 11.335, 300.0]
["2026-08-27T14:42:24.821550+00:00", "trade", 11.335, 700.0]
["2026-08-27T14:42:24.821665+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.821958+00:00", "trade", 11.335, 300.0]
["2026-08-27T14:42:24.822252+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.822264+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:42:24.822505+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:42:24.822736+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.823193+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.823206+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.823299+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.823645+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.823927+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.824096+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:24.824122+00:00", "trade", 11.335, 72.0]
["2026-08-27T14:42:24.833796+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.834974+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:42:24.835035+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.835702+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:42:24.844059+00:00", "trade", 11.335, 700.0]
["2026-08-27T14:42:24.844220+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.844501+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.846200+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.847411+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.847996+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.862783+00:00", "trade", 11.335, 125.0]
["2026-08-27T14:42:24.864119+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.898596+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:24.917003+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:25.100132+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:25.100583+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.101050+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.101504+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.101628+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.101687+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.101956+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.102399+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.102413+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.102429+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.102886+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.103121+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.103162+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.103333+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.103785+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.103825+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.103926+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.104242+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.104534+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.104690+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.104707+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.104887+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:42:25.105001+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:25.105002+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:42:25.105471+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.106233+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:25.185160+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:25.477193+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:25.477232+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:25.477296+00:00", "trade", 11.34, 12.0]
["2026-08-27T14:42:25.477297+00:00", "trade", 11.34, 88.0]
["2026-08-27T14:42:25.477297+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:25.521399+00:00", "trade", 11.3351, 18.0]
["2026-08-27T14:42:26.314405+00:00", "trade", 11.335, 200.0]
["2026-08-27T14:42:26.531056+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:26.653502+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:26.664119+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:26.736687+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:28.820488+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:29.226078+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:29.648264+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:29.897975+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:29.988646+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:30.274923+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:31.515758+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:32.572896+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:33.009360+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:33.045457+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:33.046316+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:33.046491+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:33.112947+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:33.113802+00:00", "trade", 11.335, 9.0]
["2026-08-27T14:42:33.147344+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:33.150662+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:42:33.150668+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:33.150672+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:42:33.150739+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:33.151168+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:33.155980+00:00", "trade", 11.33, 200.0]
["2026-08-27T14:42:33.156200+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:33.161126+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:33.339619+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:35.108605+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:35.133961+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:38.025731+00:00", "trade", 11.333, 9.0]
["2026-08-27T14:42:38.144592+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:38.244583+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:38.648475+00:00", "trade", 11.3333, 5.0]
["2026-08-27T14:42:39.151422+00:00", "trade", 11.335, 10.0]
["2026-08-27T14:42:39.154210+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:39.172574+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:39.173038+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:40.823536+00:00", "trade", 11.3333, 1.0]
["2026-08-27T14:42:42.563527+00:00", "trade", 11.3329, 16.0]
["2026-08-27T14:42:44.149688+00:00", "trade", 11.3351, 600.0]
["2026-08-27T14:42:44.161037+00:00", "trade", 11.335, 10.0]
["2026-08-27T14:42:44.385102+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:44.385334+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:44.386173+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:44.386891+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:44.399139+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:44.400217+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:44.400955+00:00", "trade", 11.335, 64.0]
["2026-08-27T14:42:44.680965+00:00", "trade", 11.3393, 2112.0]
["2026-08-27T14:42:44.681327+00:00", "trade", 11.3393, 1.0]
["2026-08-27T14:42:45.019229+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:45.019923+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:45.186591+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:45.186986+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:45.187202+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:45.494370+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:46.077263+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:48.405561+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:48.406293+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:49.132441+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:49.655470+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:49.657185+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:49.657885+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:49.659077+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.659463+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.659562+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.659805+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.659859+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.660029+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.660169+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.660456+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.660519+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.660552+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.660647+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.661413+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.662181+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.662623+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.662949+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.663407+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.663585+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.663631+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.663714+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.664296+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.664418+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.664475+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.664705+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.665012+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.665272+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.665433+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.665722+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.665915+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.665941+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:49.666036+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.666429+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.666458+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.666619+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:49.666806+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:42:49.666910+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.667436+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:42:49.783084+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:51.048179+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:51.048649+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:51.053037+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:51.311320+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:51.950397+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:52.238370+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:52.290404+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:52.290410+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:52.893165+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:55.523452+00:00", "trade", 11.3359, 7.0]
["2026-08-27T14:42:55.805951+00:00", "trade", 11.335, 40.0]
["2026-08-27T14:42:55.962631+00:00", "trade", 11.3336, 34.0]
["2026-08-27T14:42:56.190789+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:56.268156+00:00", "trade", 11.335, 14.0]
["2026-08-27T14:42:56.432017+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:56.467226+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:56.467362+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:56.714684+00:00", "trade", 11.3386, 6.0]
["2026-08-27T14:42:56.890707+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:57.316205+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:57.373831+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.006049+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.006055+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.275253+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.275703+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.557099+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.557132+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.566018+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.566991+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.567570+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.567584+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.834992+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.835014+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.835030+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.933821+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.936026+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.936046+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.966361+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:42:59.966468+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.058684+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.060076+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.061973+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.091015+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.104808+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.105452+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.385907+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.511426+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.511868+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.511891+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.524818+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.625515+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.931824+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.931836+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.931853+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:00.958069+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:01.069046+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:01.537919+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:02.744392+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:02.744752+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:02.744799+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:02.745230+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:03.753791+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:43:04.348366+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:04.349571+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:06.626670+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:06.637133+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:06.961496+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:43:07.443985+00:00", "trade", 11.3457, 8.0]
["2026-08-27T14:43:07.853025+00:00", "trade", 11.335, 4.0]
["2026-08-27T14:43:08.658057+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:10.701803+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:11.071288+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:11.619782+00:00", "trade", 11.3399, 40.0]
["2026-08-27T14:43:11.670365+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:14.480952+00:00", "trade", 11.3399, 30.0]
["2026-08-27T14:43:15.050583+00:00", "trade", 11.335, 66.0]
["2026-08-27T14:43:15.050676+00:00", "trade", 11.335, 9.0]
["2026-08-27T14:43:16.026215+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:16.033628+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:16.036034+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:16.039001+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:16.050688+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:43:16.512535+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:17.353879+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:17.937379+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:18.638352+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:18.944253+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:19.252378+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:19.680431+00:00", "trade", 11.3314, 100.0]
["2026-08-27T14:43:20.024974+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:20.788433+00:00", "trade", 11.3371, 6.0]
["2026-08-27T14:43:21.519408+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:21.529893+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:21.601708+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:21.605705+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:21.649984+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:21.672386+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:21.672941+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:21.673455+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:21.673714+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:21.677543+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:21.785851+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:21.844675+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:21.864698+00:00", "trade", 11.335, 50.0]
["2026-08-27T14:43:21.864877+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:21.865190+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:21.865960+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:21.866562+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:22.066097+00:00", "trade", 11.3337, 9.0]
["2026-08-27T14:43:22.146328+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:22.415637+00:00", "trade", 11.335, 16.0]
["2026-08-27T14:43:23.748210+00:00", "trade", 11.335, 125.0]
["2026-08-27T14:43:23.748262+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.748461+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.748480+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:43:23.748918+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.748939+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.748980+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:43:23.749190+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.749240+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.749387+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.749668+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.749705+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.749730+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.749841+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.749921+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.750040+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.750097+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.750177+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.750290+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.750628+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.750820+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.751340+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.751597+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.752050+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.752365+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.752483+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.752758+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.753131+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.753423+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.753458+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.753898+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:23.754175+00:00", "trade", 11.335, 95.0]
["2026-08-27T14:43:23.754550+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.755271+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.755988+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.760592+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.761931+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.762868+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.762927+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.763823+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.763884+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.764740+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.765005+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.766159+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.767098+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.768264+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.769425+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.770444+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:43:23.770446+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:43:23.770447+00:00", "trade", 11.34, 20.0]
["2026-08-27T14:43:23.770448+00:00", "trade", 11.34, 50.0]
["2026-08-27T14:43:23.770451+00:00", "trade", 11.34, 282.0]
["2026-08-27T14:43:23.770453+00:00", "trade", 11.34, 30.0]
["2026-08-27T14:43:23.770515+00:00", "trade", 11.34, 182.0]
["2026-08-27T14:43:23.770520+00:00", "trade", 11.34, 34.0]
["2026-08-27T14:43:23.770523+00:00", "trade", 11.34, 50.0]
["2026-08-27T14:43:23.770529+00:00", "trade", 11.34, 25.0]
["2026-08-27T14:43:23.770593+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770608+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770611+00:00", "trade", 11.335, 700.0]
["2026-08-27T14:43:23.770614+00:00", "trade", 11.34, 40.0]
["2026-08-27T14:43:23.770634+00:00", "trade", 11.335, 75.0]
["2026-08-27T14:43:23.770752+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:23.770777+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770793+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770817+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770819+00:00", "trade", 11.3375, 138.0]
["2026-08-27T14:43:23.770826+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:23.770857+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770862+00:00", "trade", 11.34, 216.0]
["2026-08-27T14:43:23.770866+00:00", "trade", 11.3375, 156.0]
["2026-08-27T14:43:23.770875+00:00", "trade", 11.34, 59.0]
["2026-08-27T14:43:23.770879+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770889+00:00", "trade", 11.335, 600.0]
["2026-08-27T14:43:23.770894+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770902+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770910+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770915+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:43:23.770915+00:00", "trade", 11.34, 112.0]
["2026-08-27T14:43:23.770918+00:00", "trade", 11.34, 14.0]
["2026-08-27T14:43:23.770918+00:00", "trade", 11.34, 28.0]
["2026-08-27T14:43:23.770918+00:00", "trade", 11.34, 21.0]
["2026-08-27T14:43:23.770920+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770926+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:43:23.770931+00:00", "trade", 11.34, 500.0]
["2026-08-27T14:43:23.770931+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770932+00:00", "trade", 11.335, 251.0]
["2026-08-27T14:43:23.770963+00:00", "trade", 11.335, 433.0]
["2026-08-27T14:43:23.770971+00:00", "trade", 11.3375, 156.0]
["2026-08-27T14:43:23.770971+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770974+00:00", "trade", 11.34, 40.0]
["2026-08-27T14:43:23.770980+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.770984+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.771006+00:00", "trade", 11.335, 211.0]
["2026-08-27T14:43:23.771020+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.771029+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.771039+00:00", "trade", 11.3375, 48.0]
["2026-08-27T14:43:23.771107+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.771109+00:00", "trade", 11.335, 247.0]
["2026-08-27T14:43:23.771114+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.771124+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.771156+00:00", "trade", 11.3375, 55.0]
["2026-08-27T14:43:23.771180+00:00", "trade", 11.335, 300.0]
["2026-08-27T14:43:23.771205+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.771250+00:00", "trade", 11.3375, 100.0]
["2026-08-27T14:43:23.771287+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.771505+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.771910+00:00", "trade", 11.335, 134.0]
["2026-08-27T14:43:23.772659+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.772927+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.772969+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.773673+00:00", "trade", 11.335, 433.0]
["2026-08-27T14:43:23.774509+00:00", "trade", 11.335, 216.0]
["2026-08-27T14:43:23.775819+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.778233+00:00", "trade", 11.335, 175.0]
["2026-08-27T14:43:23.779082+00:00", "trade", 11.335, 467.0]
["2026-08-27T14:43:23.779575+00:00", "trade", 11.34, 21.0]
["2026-08-27T14:43:23.789254+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:23.789979+00:00", "trade", 11.335, 198.0]
["2026-08-27T14:43:23.790169+00:00", "trade", 11.335, 350.0]
["2026-08-27T14:43:23.793676+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.794109+00:00", "trade", 11.335, 274.0]
["2026-08-27T14:43:23.798111+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:43:23.992733+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.992739+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:23.993837+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.004929+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:24.005380+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:24.005851+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:24.006304+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:24.006426+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:24.006488+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:24.006757+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:24.006852+00:00", "trade", 11.34, 433.0]
["2026-08-27T14:43:24.006852+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.006854+00:00", "trade", 11.34, 433.0]
["2026-08-27T14:43:24.006857+00:00", "trade", 11.34, 134.0]
["2026-08-27T14:43:24.006859+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007205+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:24.007222+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:24.007235+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:24.007241+00:00", "trade", 11.34, 541.0]
["2026-08-27T14:43:24.007242+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007244+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:43:24.007266+00:00", "trade", 11.34, 247.0]
["2026-08-27T14:43:24.007268+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007270+00:00", "trade", 11.34, 55.0]
["2026-08-27T14:43:24.007274+00:00", "trade", 11.34, 21.0]
["2026-08-27T14:43:24.007280+00:00", "trade", 11.34, 198.0]
["2026-08-27T14:43:24.007287+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007333+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007350+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007399+00:00", "trade", 11.34, 600.0]
["2026-08-27T14:43:24.007400+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007406+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007418+00:00", "trade", 11.34, 393.0]
["2026-08-27T14:43:24.007418+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007445+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007455+00:00", "trade", 11.34, 23.0]
["2026-08-27T14:43:24.007465+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007480+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007487+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007491+00:00", "trade", 11.34, 211.0]
["2026-08-27T14:43:24.007491+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:43:24.007492+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007507+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007562+00:00", "trade", 11.335, 600.0]
["2026-08-27T14:43:24.007632+00:00", "trade", 11.335, 433.0]
["2026-08-27T14:43:24.007640+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:24.007666+00:00", "trade", 11.34, 50.0]
["2026-08-27T14:43:24.007666+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007667+00:00", "trade", 11.34, 109.0]
["2026-08-27T14:43:24.007669+00:00", "trade", 11.34, 282.0]
["2026-08-27T14:43:24.007670+00:00", "trade", 11.34, 40.0]
["2026-08-27T14:43:24.007672+00:00", "trade", 11.335, 600.0]
["2026-08-27T14:43:24.007673+00:00", "trade", 11.34, 10.0]
["2026-08-27T14:43:24.007674+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007675+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:43:24.007677+00:00", "trade", 11.34, 48.0]
["2026-08-27T14:43:24.007682+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007692+00:00", "trade", 11.335, 251.0]
["2026-08-27T14:43:24.007720+00:00", "trade", 11.34, 195.0]
["2026-08-27T14:43:24.007743+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007749+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007757+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007762+00:00", "trade", 11.34, 3.0]
["2026-08-27T14:43:24.007766+00:00", "trade", 11.34, 600.0]
["2026-08-27T14:43:24.007786+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007793+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007814+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007831+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.007853+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007870+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007879+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007887+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007907+00:00", "trade", 11.34, 84.0]
["2026-08-27T14:43:24.007908+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007909+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:43:24.007914+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007917+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007951+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.007987+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.008000+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.008010+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.008051+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.008054+00:00", "trade", 11.335, 16.0]
["2026-08-27T14:43:24.008078+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.008104+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.008181+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.008269+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.008342+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.008389+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:43:24.008536+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:43:24.008539+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:43:24.008543+00:00", "trade", 11.34, 25.0]
["2026-08-27T14:43:24.008551+00:00", "trade", 11.34, 300.0]
["2026-08-27T14:43:24.008868+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.008971+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.008996+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:24.009173+00:00", "trade", 11.335, 198.0]
["2026-08-27T14:43:24.010495+00:00", "trade", 11.335, 700.0]
["2026-08-27T14:43:24.010951+00:00", "trade", 11.335, 50.0]
["2026-08-27T14:43:24.011447+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:43:24.017251+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:24.023866+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:24.037776+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:24.038664+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:24.039155+00:00", "trade", 11.335, 194.0]
["2026-08-27T14:43:24.041977+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:24.050096+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:24.050910+00:00", "trade", 11.335, 40.0]
["2026-08-27T14:43:24.056893+00:00", "trade", 11.335, 433.0]
["2026-08-27T14:43:24.057159+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:24.064961+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:24.069995+00:00", "trade", 11.335, 1300.0]
["2026-08-27T14:43:24.072048+00:00", "trade", 11.335, 300.0]
["2026-08-27T14:43:24.073760+00:00", "trade", 11.335, 44.0]
["2026-08-27T14:43:24.105433+00:00", "trade", 11.335, 77.0]
["2026-08-27T14:43:25.007338+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:25.007977+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:25.324917+00:00", "trade", 11.3358, 7.0]
["2026-08-27T14:43:25.324995+00:00", "trade", 11.336, 5.0]
["2026-08-27T14:43:25.325044+00:00", "trade", 11.3364, 2.0]
["2026-08-27T14:43:25.325088+00:00", "trade", 11.3364, 3.0]
["2026-08-27T14:43:25.525393+00:00", "trade", 11.3364, 28.0]
["2026-08-27T14:43:28.074727+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:29.697664+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:30.009702+00:00", "trade", 11.335, 15.0]
["2026-08-27T14:43:30.013822+00:00", "trade", 11.335, 119.0]
["2026-08-27T14:43:30.145054+00:00", "trade", 11.335, 13.0]
["2026-08-27T14:43:30.762988+00:00", "trade", 11.3443, 6.0]
["2026-08-27T14:43:31.044570+00:00", "trade", 11.3361, 15.0]
["2026-08-27T14:43:31.902620+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:34.043965+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:36.605386+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:39.290260+00:00", "trade", 11.3323, 81.0]
["2026-08-27T14:43:40.257893+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:43:40.761982+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:43:42.387397+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.397445+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.397456+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:43:42.397458+00:00", "trade", 11.33, 84.0]
["2026-08-27T14:43:42.397459+00:00", "trade", 11.33, 21.0]
["2026-08-27T14:43:42.397461+00:00", "trade", 11.33, 7.0]
["2026-08-27T14:43:42.397463+00:00", "trade", 11.33, 5.0]
["2026-08-27T14:43:42.397466+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397466+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:43:42.397468+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397470+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397474+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397474+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397478+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397478+00:00", "trade", 11.33, 5.0]
["2026-08-27T14:43:42.397481+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397483+00:00", "trade", 11.33, 5.0]
["2026-08-27T14:43:42.397485+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397485+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397487+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397490+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397493+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397493+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.397494+00:00", "trade", 11.33, 4.0]
["2026-08-27T14:43:42.397548+00:00", "trade", 11.33, 29.0]
["2026-08-27T14:43:42.397550+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:43:42.397550+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:43:42.397571+00:00", "trade", 11.33, 3.0]
["2026-08-27T14:43:42.397576+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:43:42.397582+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:43:42.397585+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:43:42.397587+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.397628+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.397635+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.397641+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.397648+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.397655+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.397664+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.397672+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.397715+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.397730+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.397927+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.398118+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.398545+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.398641+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.398649+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.398664+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.398671+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.398679+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:43:42.398680+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.399214+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.399781+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.401731+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.402049+00:00", "trade", 11.33, 11.0]
["2026-08-27T14:43:42.402650+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.402749+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.402749+00:00", "trade", 11.33, 21.0]
["2026-08-27T14:43:42.402751+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.402752+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.402757+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.402757+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.402760+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.402760+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:43:42.402764+00:00", "trade", 11.33, 8.0]
["2026-08-27T14:43:42.402812+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.402818+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.402825+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.402832+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.402879+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.402885+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:43:42.402891+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:43:42.402892+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.402899+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.402906+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.402912+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.402919+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.402927+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.402955+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.403034+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.403120+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.403481+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.403488+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.403499+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.403514+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:43:42.403518+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.404049+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.405784+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.406447+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.407780+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.433342+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.433350+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.433370+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:42.721580+00:00", "trade", 11.3362, 5.0]
["2026-08-27T14:43:42.734938+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:43.409602+00:00", "trade", 11.3323, 46.0]
["2026-08-27T14:43:43.603323+00:00", "trade", 11.3295, 200.0]
["2026-08-27T14:43:44.197207+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:44.679829+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:45.838729+00:00", "trade", 11.3259, 1.0]
["2026-08-27T14:43:45.840466+00:00", "trade", 11.325, 1.0]
["2026-08-27T14:43:45.844115+00:00", "trade", 11.3251, 1.0]
["2026-08-27T14:43:46.683210+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:46.683404+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:46.683905+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:46.873081+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:47.447486+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:47.448166+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:52.292843+00:00", "trade", 11.32, 66.0]
["2026-08-27T14:43:52.367404+00:00", "trade", 11.3229, 66.0]
["2026-08-27T14:43:52.471659+00:00", "trade", 11.32, 99.0]
["2026-08-27T14:43:52.520977+00:00", "trade", 11.3229, 99.0]
["2026-08-27T14:43:52.677793+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:52.708990+00:00", "trade", 11.3286, 1.0]
["2026-08-27T14:43:52.735321+00:00", "trade", 11.32, 66.0]
["2026-08-27T14:43:52.919703+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:53.049727+00:00", "trade", 11.3229, 66.0]
["2026-08-27T14:43:53.117271+00:00", "trade", 11.325, 20.0]
["2026-08-27T14:43:53.303321+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:53.352298+00:00", "trade", 11.3286, 10.0]
["2026-08-27T14:43:53.678813+00:00", "trade", 11.32, 66.0]
["2026-08-27T14:43:53.682161+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:53.989926+00:00", "trade", 11.3202, 66.0]
["2026-08-27T14:43:54.338149+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:54.340091+00:00", "trade", 11.32, 66.0]
["2026-08-27T14:43:54.655431+00:00", "trade", 11.3229, 66.0]
["2026-08-27T14:43:55.002498+00:00", "trade", 11.32, 66.0]
["2026-08-27T14:43:55.319506+00:00", "trade", 11.3233, 66.0]
["2026-08-27T14:43:55.508466+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:55.527397+00:00", "trade", 11.3274, 2.0]
["2026-08-27T14:43:55.669934+00:00", "trade", 11.32, 66.0]
["2026-08-27T14:43:55.747596+00:00", "trade", 11.3441, 200.0]
["2026-08-27T14:43:55.986538+00:00", "trade", 11.325, 66.0]
["2026-08-27T14:43:56.113336+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:56.213712+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:43:56.686943+00:00", "trade", 11.325, 100.0]
["2026-08-27T14:43:57.188520+00:00", "trade", 11.32, 66.0]
["2026-08-27T14:43:57.507073+00:00", "trade", 11.3233, 66.0]
["2026-08-27T14:43:57.713629+00:00", "trade", 11.32, 66.0]
["2026-08-27T14:43:58.033728+00:00", "trade", 11.3233, 66.0]
["2026-08-27T14:43:58.336236+00:00", "trade", 11.32, 66.0]
["2026-08-27T14:43:58.682244+00:00", "trade", 11.325, 66.0]
["2026-08-27T14:43:59.231587+00:00", "trade", 11.325, 100.0]
["2026-08-27T14:43:59.231590+00:00", "trade", 11.325, 100.0]
["2026-08-27T14:43:59.254309+00:00", "trade", 11.325, 4.0]
["2026-08-27T14:43:59.753055+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:01.502108+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:03.349673+00:00", "trade", 11.325, 13.0]
["2026-08-27T14:44:03.542422+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:03.542456+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:03.556735+00:00", "trade", 11.32, 66.0]
["2026-08-27T14:44:03.615280+00:00", "trade", 11.3202, 66.0]
["2026-08-27T14:44:03.684541+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:04.049187+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:04.049912+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:04.419251+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:04.829702+00:00", "trade", 11.3277, 1.0]
["2026-08-27T14:44:05.229798+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:05.459338+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:05.692397+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:05.693114+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.130067+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.746940+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.796943+00:00", "trade", 11.32, 40.0]
["2026-08-27T14:44:06.797187+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.797207+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.797216+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.797227+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.797234+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.797246+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.797289+00:00", "trade", 11.32, 12.0]
["2026-08-27T14:44:06.797291+00:00", "trade", 11.32, 230.0]
["2026-08-27T14:44:06.797291+00:00", "trade", 11.32, 32.0]
["2026-08-27T14:44:06.797291+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.797439+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.797774+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.801723+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:06.808452+00:00", "trade", 11.32, 11.0]
["2026-08-27T14:44:06.820779+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:07.070332+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:07.659251+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:07.708785+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:07.864962+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:08.627569+00:00", "trade", 11.325, 550.0]
["2026-08-27T14:44:08.627611+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:08.627643+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:08.696944+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.177781+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.244826+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669172+00:00", "trade", 11.32, 16.0]
["2026-08-27T14:44:09.669173+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:44:09.669174+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:44:09.669178+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669207+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669213+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669220+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669227+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669241+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669248+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669256+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669269+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669276+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669443+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:44:09.669447+00:00", "trade", 11.32, 7.0]
["2026-08-27T14:44:09.669451+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669462+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669473+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669563+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669683+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669748+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:44:09.669749+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:44:09.669749+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:44:09.669828+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.669830+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.669835+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.669842+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.669864+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.669871+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.669883+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.669891+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.669893+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.672918+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.673629+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.673723+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.673732+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.674191+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.708787+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:09.872076+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:10.807733+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:11.035553+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:11.345477+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:11.923675+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:12.045090+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:12.405232+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:12.499237+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:13.216494+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:13.401820+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:13.401852+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:13.527136+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:13.547450+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:15.286193+00:00", "trade", 11.315, 500.0]
["2026-08-27T14:44:15.289493+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:15.416412+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:15.444526+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:15.446018+00:00", "trade", 11.315, 10.0]
["2026-08-27T14:44:15.881124+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:16.055578+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:16.234460+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:17.698386+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:17.698666+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:17.725912+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:17.738545+00:00", "trade", 11.315, 11.0]
["2026-08-27T14:44:17.867472+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:18.405198+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:19.791242+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:20.426063+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:20.486876+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:20.515800+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:20.617611+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:20.618083+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:20.673789+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:21.207855+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:21.348873+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:21.399102+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:21.518545+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:21.519493+00:00", "trade", 11.315, 2.0]
["2026-08-27T14:44:22.228368+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:22.953173+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:22.953656+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:23.564996+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:44:24.568509+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:25.686224+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:26.315153+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:27.139040+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:28.654152+00:00", "trade", 11.3239, 1.0]
["2026-08-27T14:44:29.190093+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:29.190592+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:29.192420+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:29.200042+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:29.508937+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:29.509454+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:29.512541+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:29.518869+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:29.739415+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:29.739919+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:29.741876+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:29.749358+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:31.044677+00:00", "trade", 11.3235, 8.0]
["2026-08-27T14:44:31.261572+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:31.327420+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:31.546513+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:34.147358+00:00", "trade", 11.3341, 8.0]
["2026-08-27T14:44:34.363933+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:34.702067+00:00", "trade", 11.3235, 1.0]
["2026-08-27T14:44:35.424040+00:00", "trade", 11.315, 14.0]
["2026-08-27T14:44:36.522973+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:36.534245+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:44:38.395022+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:39.462749+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:40.490543+00:00", "trade", 11.315, 112.0]
["2026-08-27T14:44:40.490627+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:44:40.511269+00:00", "trade", 11.315, 788.0]
["2026-08-27T14:44:40.858212+00:00", "trade", 11.315, 1387.0]
["2026-08-27T14:44:42.557319+00:00", "trade", 11.31, 15.0]
["2026-08-27T14:44:42.557323+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:43.291368+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:43.871989+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:43.967235+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:44.009108+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:44.031554+00:00", "trade", 11.315, 13.0]
["2026-08-27T14:44:45.356998+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:46.167794+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:47.509808+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:49.280761+00:00", "trade", 11.31, 4.0]
["2026-08-27T14:44:51.034675+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:51.362350+00:00", "trade", 11.3174, 1000.0]
["2026-08-27T14:44:51.877670+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:51.920480+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:52.128582+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:53.012319+00:00", "trade", 11.3109, 305.0]
["2026-08-27T14:44:53.225958+00:00", "trade", 11.315, 5.0]
["2026-08-27T14:44:54.473309+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:54.748604+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:56.234003+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:56.419972+00:00", "trade", 11.3437, 103.0]
["2026-08-27T14:44:57.006012+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:44:57.541524+00:00", "trade", 11.315, 25.0]
["2026-08-27T14:44:59.424790+00:00", "trade", 11.333, 5.0]
["2026-08-27T14:44:59.636847+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:00.043803+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:00.176457+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:01.625519+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:02.713627+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:03.051626+00:00", "trade", 11.3186, 2.0]
["2026-08-27T14:45:03.291046+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:04.045055+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:04.258063+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:05.328002+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:05.528041+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:06.208915+00:00", "trade", 11.3133, 1.0]
["2026-08-27T14:45:09.874934+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:11.283191+00:00", "trade", 11.315, 2.0]
["2026-08-27T14:45:11.287812+00:00", "trade", 11.315, 22.0]
["2026-08-27T14:45:11.336618+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:11.360091+00:00", "trade", 11.315, 14.0]
["2026-08-27T14:45:15.032029+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:15.355685+00:00", "trade", 11.31, 9.0]
["2026-08-27T14:45:15.716099+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:16.622538+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:17.013968+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:17.065358+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:17.939670+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:18.273769+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:18.664583+00:00", "trade", 11.3151, 150.0]
["2026-08-27T14:45:18.915694+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:20.103231+00:00", "trade", 11.31, 7.0]
["2026-08-27T14:45:20.824695+00:00", "trade", 11.315, 1204.0]
["2026-08-27T14:45:20.825063+00:00", "trade", 11.315, 125.0]
["2026-08-27T14:45:20.829016+00:00", "trade", 11.315, 671.0]
["2026-08-27T14:45:20.953163+00:00", "trade", 11.32, 12.0]
["2026-08-27T14:45:20.953194+00:00", "trade", 11.315, 12.0]
["2026-08-27T14:45:20.953303+00:00", "trade", 11.315, 239.0]
["2026-08-27T14:45:24.411074+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:24.413440+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:45:25.045648+00:00", "trade", 11.315, 39.0]
["2026-08-27T14:45:25.051558+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:25.076504+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:25.149894+00:00", "trade", 11.31, 1000.0]
["2026-08-27T14:45:25.149942+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:25.377442+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:26.560561+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:26.705329+00:00", "trade", 11.3101, 500.0]
["2026-08-27T14:45:26.716064+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:27.074848+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:27.203633+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:45:27.301306+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:27.526728+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:28.027279+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:29.221781+00:00", "trade", 11.315, 200.0]
["2026-08-27T14:45:29.794775+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:29.918511+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:30.637089+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:30.637210+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:30.637586+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:30.637881+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:30.647886+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:30.654390+00:00", "trade", 11.315, 1.0]
["2026-08-27T14:45:30.654416+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:30.791448+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:30.791837+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:30.802568+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:30.829473+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:31.184496+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:31.219449+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:31.744162+00:00", "trade", 11.3105, 300.0]
["2026-08-27T14:45:31.744780+00:00", "trade", 11.3131, 42.0]
["2026-08-27T14:45:32.428941+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:32.842463+00:00", "trade", 11.315, 1.0]
["2026-08-27T14:45:32.924779+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:32.940559+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:32.944102+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:33.080872+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:33.739606+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:33.768753+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:33.922276+00:00", "trade", 11.3318, 69.0]
["2026-08-27T14:45:34.247378+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:45:34.589349+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:34.589426+00:00", "trade", 11.315, 7.0]
["2026-08-27T14:45:35.590041+00:00", "trade", 11.315, 7.0]
["2026-08-27T14:45:36.378879+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:36.379957+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:37.300900+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:37.308233+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997659+00:00", "trade", 11.31, 15.0]
["2026-08-27T14:45:38.997660+00:00", "trade", 11.31, 6.0]
["2026-08-27T14:45:38.997662+00:00", "trade", 11.31, 77.0]
["2026-08-27T14:45:38.997663+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:45:38.997667+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:45:38.997667+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:45:38.997700+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997707+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997713+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997726+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997733+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997739+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997746+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997751+00:00", "trade", 11.31, 13.0]
["2026-08-27T14:45:38.997753+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:45:38.997753+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997757+00:00", "trade", 11.31, 6.0]
["2026-08-27T14:45:38.997759+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997760+00:00", "trade", 11.31, 26.0]
["2026-08-27T14:45:38.997765+00:00", "trade", 11.31, 33.0]
["2026-08-27T14:45:38.997765+00:00", "trade", 11.31, 11.0]
["2026-08-27T14:45:38.997766+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997769+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:45:38.997776+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:45:38.997802+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997809+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997875+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997943+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.997955+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.998008+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.998110+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:45:38.998185+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:45:38.998187+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:45:38.998187+00:00", "trade", 11.31, 8.0]
["2026-08-27T14:45:38.998190+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:45:38.998193+00:00", "trade", 11.31, 2.0]
["2026-08-27T14:45:38.998194+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:45:38.998195+00:00", "trade", 11.31, 8.0]
["2026-08-27T14:45:38.998195+00:00", "trade", 11.31, 4.0]
["2026-08-27T14:45:38.998197+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:45:38.998199+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:45:38.998235+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998284+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998302+00:00", "trade", 11.31, 3.0]
["2026-08-27T14:45:38.998303+00:00", "trade", 11.31, 10.0]
["2026-08-27T14:45:38.998320+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998334+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998349+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998356+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998364+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998371+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998377+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998384+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998390+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998397+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998689+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.998741+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:38.999440+00:00", "trade", 11.31, 4.0]
["2026-08-27T14:45:39.000486+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:39.001586+00:00", "trade", 11.305, 100.0]
["2026-08-27T14:45:39.001743+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:39.001769+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:39.002733+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:40.892337+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:41.241971+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:45:45.405535+00:00", "trade", 11.3133, 1.0]
["2026-08-27T14:45:45.450008+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:45.450769+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:45.627929+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:47.105080+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:47.105213+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:47.105327+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:47.414752+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:47.569035+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:47.604808+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:48.154230+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:48.154527+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:48.166692+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:48.593224+00:00", "trade", 11.3314, 2.0]
["2026-08-27T14:45:49.158590+00:00", "trade", 11.3, 7.0]
["2026-08-27T14:45:49.702540+00:00", "trade", 11.31, 3.0]
["2026-08-27T14:45:50.504618+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:51.320642+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:53.985463+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:54.172493+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:55.632539+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:56.803152+00:00", "trade", 11.305, 3.0]
["2026-08-27T14:45:57.542654+00:00", "trade", 11.305, 12.0]
["2026-08-27T14:45:57.546525+00:00", "trade", 11.3034, 300.0]
["2026-08-27T14:45:57.647696+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:57.649230+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:45:58.916406+00:00", "trade", 11.3073, 100.0]
["2026-08-27T14:45:59.237611+00:00", "trade", 11.305, 15.0]
["2026-08-27T14:46:00.603597+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:46:00.603655+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.603662+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.603663+00:00", "trade", 11.31, 473.0]
["2026-08-27T14:46:00.603665+00:00", "trade", 11.31, 300.0]
["2026-08-27T14:46:00.603666+00:00", "trade", 11.31, 140.0]
["2026-08-27T14:46:00.603668+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:46:00.603671+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.603673+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:46:00.603673+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:46:00.603674+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:46:00.603676+00:00", "trade", 11.31, 3.0]
["2026-08-27T14:46:00.603680+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:46:00.603682+00:00", "trade", 11.31, 7.0]
["2026-08-27T14:46:00.603684+00:00", "trade", 11.31, 3.0]
["2026-08-27T14:46:00.603684+00:00", "trade", 11.31, 2.0]
["2026-08-27T14:46:00.603687+00:00", "trade", 11.31, 3.0]
["2026-08-27T14:46:00.603688+00:00", "trade", 11.31, 2.0]
["2026-08-27T14:46:00.603691+00:00", "trade", 11.31, 4.0]
["2026-08-27T14:46:00.603691+00:00", "trade", 11.31, 2.0]
["2026-08-27T14:46:00.603695+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:46:00.603700+00:00", "trade", 11.31, 16.0]
["2026-08-27T14:46:00.603702+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:46:00.603712+00:00", "trade", 11.31, 17.0]
["2026-08-27T14:46:00.603762+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.603772+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.603795+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.603801+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.603808+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.603822+00:00", "trade", 11.31, 213.0]
["2026-08-27T14:46:00.603822+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.603822+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.603850+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.603858+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.603877+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:46:00.604080+00:00", "trade", 11.31, 200.0]
["2026-08-27T14:46:00.604082+00:00", "trade", 11.31, 14.0]
["2026-08-27T14:46:00.604082+00:00", "trade", 11.31, 44.0]
["2026-08-27T14:46:00.604083+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:46:00.604099+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:46:00.604102+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:00.604158+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:00.604165+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:00.604181+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:00.604187+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:00.604569+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:00.604759+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:00.605314+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:00.608804+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:00.627278+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:00.643116+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:01.090237+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:01.420028+00:00", "trade", 11.315, 4.0]
["2026-08-27T14:46:01.423685+00:00", "trade", 11.315, 36.0]
["2026-08-27T14:46:01.746402+00:00", "trade", 11.3093, 30.0]
["2026-08-27T14:46:01.943533+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:01.953580+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:02.157196+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.038192+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.038197+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:46:03.038198+00:00", "trade", 11.32, 40.0]
["2026-08-27T14:46:03.038199+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.038200+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:03.038201+00:00", "trade", 11.32, 20.0]
["2026-08-27T14:46:03.038205+00:00", "trade", 11.32, 38.0]
["2026-08-27T14:46:03.038227+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.038232+00:00", "trade", 11.32, 24.0]
["2026-08-27T14:46:03.038234+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.038241+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.038247+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.038625+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:46:03.038628+00:00", "trade", 11.32, 7.0]
["2026-08-27T14:46:03.038628+00:00", "trade", 11.32, 60.0]
["2026-08-27T14:46:03.038629+00:00", "trade", 11.32, 63.0]
["2026-08-27T14:46:03.038631+00:00", "trade", 11.32, 20.0]
["2026-08-27T14:46:03.038632+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:03.038637+00:00", "trade", 11.32, 2.0]
["2026-08-27T14:46:03.038637+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:03.038647+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:03.038653+00:00", "trade", 11.32, 20.0]
["2026-08-27T14:46:03.038663+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:03.038696+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:03.038714+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:03.038838+00:00", "trade", 11.32, 21.0]
["2026-08-27T14:46:03.038843+00:00", "trade", 11.32, 50.0]
["2026-08-27T14:46:03.038914+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:03.038946+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:03.038968+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:03.038986+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:03.039011+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:46:03.039016+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:46:03.039018+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:46:03.039040+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:46:03.039246+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:46:03.039253+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.039294+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.039321+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.039523+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.039572+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.039684+00:00", "trade", 11.32, 6.0]
["2026-08-27T14:46:03.039974+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.040159+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.042311+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.042318+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.043224+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.043918+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.050281+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.070417+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.070912+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.074033+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.080387+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:03.087110+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:46:03.384693+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:04.255818+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:04.255890+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:05.437922+00:00", "trade", 11.32, 21.0]
["2026-08-27T14:46:05.437924+00:00", "trade", 11.32, 9.0]
["2026-08-27T14:46:05.437924+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:46:05.437925+00:00", "trade", 11.33, 14.0]
["2026-08-27T14:46:05.437925+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:05.437928+00:00", "trade", 11.33, 60.0]
["2026-08-27T14:46:05.437932+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:05.437933+00:00", "trade", 11.33, 6.0]
["2026-08-27T14:46:05.437933+00:00", "trade", 11.33, 8.0]
["2026-08-27T14:46:05.437933+00:00", "trade", 11.33, 350.0]
["2026-08-27T14:46:05.437940+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:05.437964+00:00", "trade", 11.32, 6.0]
["2026-08-27T14:46:05.437968+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:05.437974+00:00", "trade", 11.32, 3.0]
["2026-08-27T14:46:05.437986+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438001+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438010+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438020+00:00", "trade", 11.33, 25.0]
["2026-08-27T14:46:05.438024+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438028+00:00", "trade", 11.33, 162.0]
["2026-08-27T14:46:05.438031+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438039+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438045+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438061+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438081+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438088+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438094+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:05.438096+00:00", "trade", 11.32, 58.0]
["2026-08-27T14:46:05.438096+00:00", "trade", 11.32, 200.0]
["2026-08-27T14:46:05.438096+00:00", "trade", 11.32, 190.0]
["2026-08-27T14:46:05.438117+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438124+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438154+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438169+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438181+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438223+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438330+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:05.438448+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438461+00:00", "trade", 11.325, 100.0]
["2026-08-27T14:46:05.438462+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438481+00:00", "trade", 11.33, 58.0]
["2026-08-27T14:46:05.438483+00:00", "trade", 11.33, 50.0]
["2026-08-27T14:46:05.438523+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438536+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438564+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438583+00:00", "trade", 11.325, 31.0]
["2026-08-27T14:46:05.438652+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438673+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438810+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.438813+00:00", "trade", 11.325, 95.0]
["2026-08-27T14:46:05.438818+00:00", "trade", 11.33, 8.0]
["2026-08-27T14:46:05.438950+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.439104+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.440121+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.440127+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.440138+00:00", "trade", 11.325, 126.0]
["2026-08-27T14:46:05.440593+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.440959+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.441537+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.442006+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.442448+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.443123+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.446042+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.446060+00:00", "trade", 11.3305, 2.0]
["2026-08-27T14:46:05.451958+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.454240+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:05.857387+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:06.450747+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:06.451694+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:06.695422+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:06.790147+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:07.160083+00:00", "trade", 11.3295, 500.0]
["2026-08-27T14:46:07.160137+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:07.282433+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:07.375166+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:07.390720+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:07.671918+00:00", "trade", 11.3281, 500.0]
["2026-08-27T14:46:07.901320+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:07.964336+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:08.125188+00:00", "trade", 11.3295, 500.0]
["2026-08-27T14:46:08.515030+00:00", "trade", 11.325, 500.0]
["2026-08-27T14:46:08.515645+00:00", "trade", 11.3253, 43.0]
["2026-08-27T14:46:08.692811+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:08.703919+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:08.704037+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:08.953976+00:00", "trade", 11.3299, 500.0]
["2026-08-27T14:46:09.290392+00:00", "trade", 11.3289, 500.0]
["2026-08-27T14:46:11.505092+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:11.813899+00:00", "trade", 11.3296, 500.0]
["2026-08-27T14:46:12.240646+00:00", "trade", 11.3296, 500.0]
["2026-08-27T14:46:12.786770+00:00", "trade", 11.325, 500.0]
["2026-08-27T14:46:12.967093+00:00", "trade", 11.325, 100.0]
["2026-08-27T14:46:12.967793+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.108451+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.108458+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.108477+00:00", "trade", 11.32, 376.0]
["2026-08-27T14:46:13.108910+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.108924+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.109648+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.110442+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.110514+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.117754+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.117928+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.117950+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.118022+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.148664+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.148750+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.181789+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.294357+00:00", "trade", 11.3295, 500.0]
["2026-08-27T14:46:13.294680+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:13.631816+00:00", "trade", 11.3299, 500.0]
["2026-08-27T14:46:14.034942+00:00", "trade", 11.325, 500.0]
["2026-08-27T14:46:14.147894+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:46:14.417451+00:00", "trade", 11.3295, 500.0]
["2026-08-27T14:46:14.483630+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:14.484675+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:15.109810+00:00", "trade", 11.325, 39.0]
["2026-08-27T14:46:15.864141+00:00", "trade", 11.325, 500.0]
["2026-08-27T14:46:15.865859+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:16.257967+00:00", "trade", 11.325, 500.0]
["2026-08-27T14:46:16.294338+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:16.665955+00:00", "trade", 11.3277, 500.0]
["2026-08-27T14:46:17.592654+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:17.959487+00:00", "trade", 11.3299, 500.0]
["2026-08-27T14:46:18.448825+00:00", "trade", 11.325, 500.0]
["2026-08-27T14:46:19.098666+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:19.343621+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:19.353565+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:19.364276+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:20.526450+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:21.118490+00:00", "trade", 11.33, 27.0]
["2026-08-27T14:46:21.118495+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:21.118947+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:22.482511+00:00", "trade", 11.325, 100.0]
["2026-08-27T14:46:22.991919+00:00", "trade", 11.325, 3.0]
["2026-08-27T14:46:23.071940+00:00", "trade", 11.3273, 100.0]
["2026-08-27T14:46:24.327206+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:24.336540+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:25.870801+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:27.841251+00:00", "trade", 11.325, 50.0]
["2026-08-27T14:46:29.757466+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:30.989573+00:00", "trade", 11.3295, 500.0]
["2026-08-27T14:46:31.083131+00:00", "trade", 11.325, 100.0]
["2026-08-27T14:46:31.459495+00:00", "trade", 11.325, 500.0]
["2026-08-27T14:46:31.596384+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:31.768095+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:32.164472+00:00", "trade", 11.3295, 500.0]
["2026-08-27T14:46:32.599484+00:00", "trade", 11.325, 500.0]
["2026-08-27T14:46:33.446251+00:00", "trade", 11.3299, 500.0]
["2026-08-27T14:46:33.801938+00:00", "trade", 11.3295, 500.0]
["2026-08-27T14:46:34.584271+00:00", "trade", 11.325, 500.0]
["2026-08-27T14:46:34.585056+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:34.899459+00:00", "trade", 11.325, 500.0]
["2026-08-27T14:46:35.256710+00:00", "trade", 11.3295, 500.0]
["2026-08-27T14:46:35.545623+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:35.633152+00:00", "trade", 11.3299, 500.0]
["2026-08-27T14:46:35.633951+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:35.647481+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:35.653876+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:35.753851+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:35.763796+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:36.476838+00:00", "trade", 11.33, 8.0]
["2026-08-27T14:46:37.024898+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:37.032224+00:00", "trade", 11.3285, 500.0]
["2026-08-27T14:46:37.032807+00:00", "trade", 11.3275, 40.0]
["2026-08-27T14:46:37.422689+00:00", "trade", 11.3299, 500.0]
["2026-08-27T14:46:37.459284+00:00", "trade", 11.33, 500.0]
["2026-08-27T14:46:37.531069+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:37.593110+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:37.754221+00:00", "trade", 11.3295, 500.0]
["2026-08-27T14:46:39.214466+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:40.026650+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:40.184435+00:00", "trade", 11.3281, 500.0]
["2026-08-27T14:46:40.373031+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:41.599999+00:00", "trade", 11.33, 265.0]
["2026-08-27T14:46:41.600007+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:46:41.600012+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:46:41.600017+00:00", "trade", 11.33, 35.0]
["2026-08-27T14:46:41.600026+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:41.600141+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:41.600143+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:41.704177+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:41.743282+00:00", "trade", 11.3273, 100.0]
["2026-08-27T14:46:42.160600+00:00", "trade", 11.3299, 100.0]
["2026-08-27T14:46:42.724823+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:42.774644+00:00", "trade", 11.325, 100.0]
["2026-08-27T14:46:42.899837+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:42.900146+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:43.002747+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:43.374371+00:00", "trade", 11.3279, 38.0]
["2026-08-27T14:46:43.379415+00:00", "trade", 11.3279, 25.0]
["2026-08-27T14:46:43.788604+00:00", "trade", 11.325, 100.0]
["2026-08-27T14:46:44.278947+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:44.279257+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:44.306011+00:00", "trade", 11.33, 92.0]
["2026-08-27T14:46:44.306097+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:44.338084+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:45.342268+00:00", "trade", 11.3273, 100.0]
["2026-08-27T14:46:46.024698+00:00", "trade", 11.3385, 150.0]
["2026-08-27T14:46:46.224623+00:00", "trade", 11.3229, 1.0]
["2026-08-27T14:46:46.224995+00:00", "trade", 11.3229, 1.0]
["2026-08-27T14:46:46.293853+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:46.294131+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:46.294151+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:46.294432+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:46.295039+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:46.396640+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:46.397481+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:47.835956+00:00", "trade", 11.325, 3.0]
["2026-08-27T14:46:48.645029+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:48.662260+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:51.253055+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:51.476152+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:51.476883+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:51.857002+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:52.005190+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:52.006042+00:00", "trade", 11.325, 14.0]
["2026-08-27T14:46:52.527612+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:53.081312+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:53.184786+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:53.548408+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.136466+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.136490+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.147557+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.182803+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.182809+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.182815+00:00", "trade", 11.32, 178.0]
["2026-08-27T14:46:55.182816+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.182816+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.182817+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:55.182819+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:55.182820+00:00", "trade", 11.32, 4.0]
["2026-08-27T14:46:55.182824+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:55.182825+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.182826+00:00", "trade", 11.32, 800.0]
["2026-08-27T14:46:55.182830+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.182836+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:55.182844+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.182872+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.182885+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:55.183239+00:00", "trade", 11.32, 50.0]
["2026-08-27T14:46:55.183241+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:55.183241+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:55.183243+00:00", "trade", 11.32, 4.0]
["2026-08-27T14:46:55.183245+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:55.183246+00:00", "trade", 11.32, 600.0]
["2026-08-27T14:46:55.183248+00:00", "trade", 11.32, 5.0]
["2026-08-27T14:46:55.183249+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:55.183272+00:00", "trade", 11.32, 10.0]
["2026-08-27T14:46:55.183278+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:55.183286+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:55.183294+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:55.183295+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:55.183309+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:55.183322+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:55.183333+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:55.183340+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183356+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183363+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183368+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183376+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183383+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183390+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183397+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183404+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183411+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183418+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183521+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183552+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183733+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183840+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183865+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.183999+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.184004+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.185534+00:00", "trade", 11.32, 11.0]
["2026-08-27T14:46:55.189837+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.193532+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.193822+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.219661+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.272030+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:55.916381+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:56.419045+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:56.419518+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:56.428264+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:56.428323+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:56.428655+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:56.436468+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:56.750669+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:56.750747+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:56.766411+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:57.137513+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:57.166060+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:57.185834+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:57.247477+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:57.247574+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:57.247639+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:57.247696+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:57.889521+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:57.900333+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:58.002145+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:58.027282+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:58.326817+00:00", "trade", 11.32, 22.0]
["2026-08-27T14:46:58.326819+00:00", "trade", 11.32, 103.0]
["2026-08-27T14:46:58.326826+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:58.326864+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:58.326870+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:58.326877+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:58.326891+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:58.326899+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:58.326906+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:58.327393+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:46:58.327524+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:46:58.327526+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:46:58.327526+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:46:58.327527+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:46:58.327581+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:58.327608+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:58.327615+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:58.327628+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:58.327756+00:00", "trade", 11.31, 16.0]
["2026-08-27T14:46:58.328029+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:58.329391+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:58.331839+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:58.428722+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:58.981819+00:00", "trade", 11.3227, 21.0]
["2026-08-27T14:46:59.265161+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:59.379972+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:59.380186+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:46:59.559979+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:00.137585+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:00.138912+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:00.181731+00:00", "trade", 11.336, 72.0]
["2026-08-27T14:47:00.380587+00:00", "trade", 11.3201, 30.0]
["2026-08-27T14:47:00.381370+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:00.995700+00:00", "trade", 11.3214, 3.0]
["2026-08-27T14:47:00.996153+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:01.012542+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:01.101985+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:01.202118+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:01.225219+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:01.611024+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:01.712467+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:01.713304+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:01.713334+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:01.713347+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:01.720155+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:01.729375+00:00", "trade", 11.325, 100.0]
["2026-08-27T14:47:01.729667+00:00", "trade", 11.325, 150.0]
["2026-08-27T14:47:01.729982+00:00", "trade", 11.325, 100.0]
["2026-08-27T14:47:01.730057+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:01.913266+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:02.314694+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:47:02.314845+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:47:02.315555+00:00", "trade", 11.325, 27.0]
["2026-08-27T14:47:02.366861+00:00", "trade", 11.325, 6.0]
["2026-08-27T14:47:02.406457+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:47:02.612324+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:02.766057+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:02.885993+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:03.361163+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:03.616776+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:03.617743+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:03.626049+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:03.629322+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:03.629350+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:03.823121+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:47:04.071540+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:04.071572+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:04.072334+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:04.355312+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:04.525298+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:04.773411+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:05.045569+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:05.436207+00:00", "trade", 11.325, 6.0]
["2026-08-27T14:47:05.441833+00:00", "trade", 11.325, 47.0]
["2026-08-27T14:47:05.821626+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:06.295833+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:06.296428+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:06.296894+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:07.034366+00:00", "trade", 11.325, 26.0]
["2026-08-27T14:47:07.281562+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:07.475724+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:09.143564+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:09.240481+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:09.483543+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:10.321443+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:10.564226+00:00", "trade", 11.3279, 4.0]
["2026-08-27T14:47:11.901187+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:11.902375+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:12.518877+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:12.523089+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:12.523110+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:12.523593+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:13.376367+00:00", "trade", 11.3219, 11.0]
["2026-08-27T14:47:13.376409+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:13.381396+00:00", "trade", 11.3219, 8.0]
["2026-08-27T14:47:13.443072+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:47:13.875827+00:00", "trade", 11.3286, 36.0]
["2026-08-27T14:47:15.091845+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:15.093958+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:15.251207+00:00", "trade", 11.325, 12.0]
["2026-08-27T14:47:15.544418+00:00", "trade", 11.32, 3.0]
["2026-08-27T14:47:15.544420+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:47:15.544425+00:00", "trade", 11.32, 8.0]
["2026-08-27T14:47:15.544428+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:15.544469+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:15.544796+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:47:15.544797+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:47:15.544797+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:47:15.544835+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.544842+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.544849+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.544856+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.544863+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.544870+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.544876+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.544883+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.544890+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.544897+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.545208+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.545250+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.545381+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.545400+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.545462+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.581640+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.808764+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.809450+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:15.830237+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:16.747924+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:16.757240+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:16.757925+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:16.784815+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:16.820300+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:16.941335+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:16.978709+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:17.331152+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:17.331906+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:17.371384+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:17.474886+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:17.517378+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:17.529663+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:17.529825+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:18.448917+00:00", "trade", 11.32, 4.0]
["2026-08-27T14:47:19.157321+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:19.157340+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:19.256755+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:19.354579+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:19.359550+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:19.610709+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:20.490360+00:00", "trade", 11.3186, 1.0]
["2026-08-27T14:47:21.189311+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640760+00:00", "trade", 11.31, 42.0]
["2026-08-27T14:47:21.640761+00:00", "trade", 11.31, 4000.0]
["2026-08-27T14:47:21.640782+00:00", "trade", 11.31, 300.0]
["2026-08-27T14:47:21.640793+00:00", "trade", 11.31, 3700.0]
["2026-08-27T14:47:21.640795+00:00", "trade", 11.31, 342.0]
["2026-08-27T14:47:21.640801+00:00", "trade", 11.31, 3280.0]
["2026-08-27T14:47:21.640811+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640818+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640825+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640832+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640834+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:47:21.640837+00:00", "trade", 11.31, 158.0]
["2026-08-27T14:47:21.640838+00:00", "trade", 11.31, 6.0]
["2026-08-27T14:47:21.640839+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640845+00:00", "trade", 11.31, 6.0]
["2026-08-27T14:47:21.640846+00:00", "trade", 11.31, 4000.0]
["2026-08-27T14:47:21.640850+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640855+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640862+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640870+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640880+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640887+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640894+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640903+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640912+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640913+00:00", "trade", 11.31, 150.0]
["2026-08-27T14:47:21.640926+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640936+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640943+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.640981+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:47:21.640982+00:00", "trade", 11.31, 3850.0]
["2026-08-27T14:47:21.640982+00:00", "trade", 11.31, 150.0]
["2026-08-27T14:47:21.640987+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:47:21.640991+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.640999+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.641006+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.641013+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.641020+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.641026+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.641034+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.641054+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.641131+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.641218+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.641348+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.641427+00:00", "trade", 11.3105, 49.0]
["2026-08-27T14:47:21.641545+00:00", "trade", 11.3104, 49.0]
["2026-08-27T14:47:21.641640+00:00", "trade", 11.3103, 41.0]
["2026-08-27T14:47:21.641757+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.642228+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.643383+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.643645+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.644921+00:00", "trade", 11.31, 11.0]
["2026-08-27T14:47:21.645329+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645342+00:00", "trade", 11.31, 44.0]
["2026-08-27T14:47:21.645346+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645349+00:00", "trade", 11.31, 17.0]
["2026-08-27T14:47:21.645349+00:00", "trade", 11.31, 57.0]
["2026-08-27T14:47:21.645349+00:00", "trade", 11.31, 200.0]
["2026-08-27T14:47:21.645350+00:00", "trade", 11.31, 246.0]
["2026-08-27T14:47:21.645361+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645369+00:00", "trade", 11.31, 158.0]
["2026-08-27T14:47:21.645371+00:00", "trade", 11.31, 25.0]
["2026-08-27T14:47:21.645373+00:00", "trade", 11.31, 50.0]
["2026-08-27T14:47:21.645379+00:00", "trade", 11.31, 46.0]
["2026-08-27T14:47:21.645380+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645387+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645393+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645399+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645406+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645413+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645428+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645434+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645441+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645449+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645455+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:47:21.645463+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:47:21.645470+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:47:21.645478+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:47:21.645485+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:47:21.645522+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645530+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645537+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645543+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645549+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645555+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645577+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645591+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645605+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645725+00:00", "trade", 11.305, 100.0]
["2026-08-27T14:47:21.645761+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645843+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:47:21.645850+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645853+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645860+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645877+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645895+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645895+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645958+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.645964+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.646056+00:00", "trade", 11.31, 32.0]
["2026-08-27T14:47:21.646455+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.646898+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.646972+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.648268+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:47:21.648311+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.650247+00:00", "trade", 11.31, 11.0]
["2026-08-27T14:47:21.650301+00:00", "trade", 11.31, 2.0]
["2026-08-27T14:47:21.650413+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.650871+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.654000+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.654026+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.654657+00:00", "trade", 11.31, 86.0]
["2026-08-27T14:47:21.654657+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.654689+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.655001+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.665627+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.673704+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.676210+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:21.745534+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:23.005846+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:23.056835+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:23.541576+00:00", "trade", 11.315, 50.0]
["2026-08-27T14:47:24.473055+00:00", "trade", 11.3199, 4.0]
["2026-08-27T14:47:24.983854+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:47:24.983902+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:24.984235+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:24.984255+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:24.984583+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:25.084702+00:00", "trade", 11.315, 11.0]
["2026-08-27T14:47:25.190347+00:00", "trade", 11.3177, 4.0]
["2026-08-27T14:47:25.325213+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:47:26.354079+00:00", "trade", 11.3181, 100.0]
["2026-08-27T14:47:29.130713+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:29.130972+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:29.686643+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:30.266692+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:32.543622+00:00", "trade", 11.3199, 500.0]
["2026-08-27T14:47:32.892748+00:00", "trade", 11.315, 500.0]
["2026-08-27T14:47:33.100141+00:00", "trade", 11.315, 2.0]
["2026-08-27T14:47:33.400136+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:33.400147+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:33.400578+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:33.557318+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:33.871397+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:36.216549+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:36.347097+00:00", "trade", 11.3196, 500.0]
["2026-08-27T14:47:36.607135+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:47:36.607153+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:36.607160+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:36.607168+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:36.607174+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:36.607179+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:36.607179+00:00", "trade", 11.32, 11.0]
["2026-08-27T14:47:36.607180+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:36.607188+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:36.607195+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:36.607203+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:36.607209+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:36.607211+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:47:36.607211+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:47:36.607222+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:36.607222+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:47:36.607228+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:36.607229+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:47:36.607235+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:36.607246+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.607257+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.607265+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.607271+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.607278+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.607293+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.607300+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.607314+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.607563+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:47:36.607587+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.608027+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.608066+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.608100+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.608114+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.608319+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.611257+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.614172+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:36.640134+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:37.096482+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:37.096556+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:38.123450+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:38.818174+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:38.859533+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:40.554392+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:40.564652+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:40.572356+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:41.082461+00:00", "trade", 11.3299, 2700.0]
["2026-08-27T14:47:41.172215+00:00", "trade", 11.3299, 10000.0]
["2026-08-27T14:47:41.172800+00:00", "trade", 11.323, 63.0]
["2026-08-27T14:47:41.172890+00:00", "trade", 11.3276, 63.0]
["2026-08-27T14:47:41.788926+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:41.792534+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:41.792559+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:41.998238+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:42.081643+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:42.185043+00:00", "trade", 11.325, 10.0]
["2026-08-27T14:47:42.205935+00:00", "trade", 11.3298, 27.0]
["2026-08-27T14:47:44.307753+00:00", "trade", 11.325, 1.0]
["2026-08-27T14:47:44.452276+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.518710+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.518717+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.519284+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.529174+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.529228+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.557676+00:00", "trade", 11.32, 47.0]
["2026-08-27T14:47:44.557711+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:47:44.557729+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.557736+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.557743+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.557757+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.557763+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.557769+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.557784+00:00", "trade", 11.32, 17.0]
["2026-08-27T14:47:44.557828+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.558069+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:44.558148+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:47:44.558149+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:47:44.558149+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:47:44.558189+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:44.558197+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:44.558204+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:44.558211+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:44.558217+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:44.558230+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:44.558237+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:44.558244+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:44.558250+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:44.558257+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:44.558756+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:44.559109+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:44.597341+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:46.219129+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:46.219412+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:48.252620+00:00", "trade", 11.3176, 5.0]
["2026-08-27T14:47:48.619195+00:00", "trade", 11.3179, 16.0]
["2026-08-27T14:47:49.692701+00:00", "trade", 11.3261, 19.0]
["2026-08-27T14:47:51.017781+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:51.643399+00:00", "trade", 11.3258, 36.0]
["2026-08-27T14:47:52.141256+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:52.168117+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:52.249317+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:52.455706+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:52.575916+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:54.141789+00:00", "trade", 11.315, 75.0]
["2026-08-27T14:47:54.341144+00:00", "trade", 11.315, 3.0]
["2026-08-27T14:47:55.462342+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:55.516628+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:55.516635+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:47:55.517005+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:55.517045+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:55.622949+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:55.649595+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:56.354722+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:47:56.354723+00:00", "trade", 11.32, 600.0]
["2026-08-27T14:47:56.354724+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:47:56.354764+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:56.354778+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:56.354806+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:56.354932+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:56.355211+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:56.355255+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:56.386164+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:56.386171+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:56.509371+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:56.544644+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:56.545150+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:56.550417+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:56.646530+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:57.422417+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:57.422956+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:57.431528+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:57.433138+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:47:57.433602+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:47:57.433602+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:47:57.433627+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.433634+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.433650+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.433661+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.433670+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.433738+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.433757+00:00", "trade", 11.32, 50.0]
["2026-08-27T14:47:57.434179+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.434208+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.434549+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.439323+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.466183+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.466190+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.496203+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.520198+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:57.917464+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:47:58.113104+00:00", "trade", 11.32, 34.0]
["2026-08-27T14:48:00.345816+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:00.346098+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:00.360902+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:00.360927+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:00.655017+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:02.053910+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:02.053966+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:02.055908+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:02.581598+00:00", "trade", 11.3177, 11.0]
["2026-08-27T14:48:02.681705+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:02.682015+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:02.782604+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:03.066691+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:03.325791+00:00", "trade", 11.315, 25.0]
["2026-08-27T14:48:03.639567+00:00", "trade", 11.315, 2.0]
["2026-08-27T14:48:03.845575+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:04.073158+00:00", "trade", 11.3101, 50.0]
["2026-08-27T14:48:04.085759+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:04.223016+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:04.223342+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:05.373167+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:05.419485+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:05.924921+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:05.924940+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:05.924970+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:06.759513+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:06.759530+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:08.252057+00:00", "trade", 11.32, 21.0]
["2026-08-27T14:48:08.252059+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:48:08.252064+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:48:08.252076+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252083+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252090+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252096+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252103+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252109+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252116+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252129+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252136+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252149+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252234+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252469+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252582+00:00", "trade", 11.32, 75.0]
["2026-08-27T14:48:08.252634+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.252761+00:00", "trade", 11.32, 55.0]
["2026-08-27T14:48:08.252762+00:00", "trade", 11.32, 11.0]
["2026-08-27T14:48:08.253264+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.256811+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.257108+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.266972+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.286051+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.498491+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.556060+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:48:08.599273+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.688558+00:00", "trade", 11.325, 1.0]
["2026-08-27T14:48:08.715679+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.817634+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.936987+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.940204+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:08.982686+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:09.544296+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:10.083253+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:11.174404+00:00", "trade", 11.3185, 9.0]
["2026-08-27T14:48:11.174432+00:00", "trade", 11.3185, 6.0]
["2026-08-27T14:48:11.215069+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:11.580771+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:11.580901+00:00", "trade", 11.32, 21.0]
["2026-08-27T14:48:11.580927+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:11.580941+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:11.580949+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:11.581017+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:48:11.581025+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:48:11.581032+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:48:11.581046+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:48:11.581051+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:48:11.581053+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:11.581056+00:00", "trade", 11.32, 50.0]
["2026-08-27T14:48:11.581057+00:00", "trade", 11.32, 3.0]
["2026-08-27T14:48:11.581059+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:11.581065+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:11.581071+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:11.581132+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:11.581365+00:00", "trade", 11.32, 30.0]
["2026-08-27T14:48:11.581526+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:11.581586+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:11.581691+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:11.582124+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:48:11.621375+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:11.689969+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:12.088913+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:12.251017+00:00", "trade", 11.3199, 4.0]
["2026-08-27T14:48:12.475991+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:12.552669+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:12.965459+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:13.410360+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:13.410440+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:13.411282+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:13.511806+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:13.511857+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:13.579856+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:14.334118+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:14.516588+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:14.517040+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:14.566690+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:48:14.797204+00:00", "trade", 11.315, 50.0]
["2026-08-27T14:48:15.027374+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:48:15.027396+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:15.027429+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:15.027436+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:15.027518+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:15.027710+00:00", "trade", 11.32, 50.0]
["2026-08-27T14:48:15.027750+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:15.028175+00:00", "trade", 11.32, 20.0]
["2026-08-27T14:48:15.028176+00:00", "trade", 11.32, 2.0]
["2026-08-27T14:48:15.028246+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:15.028302+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:15.028590+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:15.137660+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:48:15.230036+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:48:15.230260+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:48:15.230387+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:48:15.230474+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:48:15.230498+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:48:15.234229+00:00", "trade", 11.33, 18.0]
["2026-08-27T14:48:15.234231+00:00", "trade", 11.33, 50.0]
["2026-08-27T14:48:15.234249+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:15.234256+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:15.234280+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:15.234287+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:15.234298+00:00", "trade", 11.33, 50.0]
["2026-08-27T14:48:15.234695+00:00", "trade", 11.33, 3.0]
["2026-08-27T14:48:15.235006+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:15.235594+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:15.235726+00:00", "trade", 11.33, 118.0]
["2026-08-27T14:48:15.235831+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:15.235837+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:15.236507+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:15.249840+00:00", "trade", 11.33, 229.0]
["2026-08-27T14:48:15.280446+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:15.430191+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:48:16.190499+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:16.241887+00:00", "trade", 11.3377, 100.0]
["2026-08-27T14:48:16.241939+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:18.254962+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:18.798831+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:18.799531+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:19.123757+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:19.124959+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:19.133273+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:19.331630+00:00", "trade", 11.3323, 4.0]
["2026-08-27T14:48:19.963759+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:19.974070+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:19.983035+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:19.983354+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:21.645398+00:00", "trade", 11.3218, 5.0]
["2026-08-27T14:48:22.032570+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:22.087423+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:22.109246+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:22.301491+00:00", "trade", 11.3371, 1.0]
["2026-08-27T14:48:24.157188+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:26.459406+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:48:26.816888+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:29.136253+00:00", "trade", 11.3339, 50.0]
["2026-08-27T14:48:29.136428+00:00", "trade", 11.33, 50.0]
["2026-08-27T14:48:29.996399+00:00", "trade", 11.335, 138.0]
["2026-08-27T14:48:30.565508+00:00", "trade", 11.33, 20.0]
["2026-08-27T14:48:32.742718+00:00", "trade", 11.335, 10.0]
["2026-08-27T14:48:32.748729+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:33.768314+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:33.836756+00:00", "trade", 11.3386, 1.0]
["2026-08-27T14:48:33.837605+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:34.008139+00:00", "trade", 11.335, 8.0]
["2026-08-27T14:48:34.012090+00:00", "trade", 11.335, 57.0]
["2026-08-27T14:48:35.880148+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:36.572886+00:00", "trade", 11.335, 10.0]
["2026-08-27T14:48:37.066329+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:37.257090+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:37.257136+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:37.501748+00:00", "trade", 11.33, 5.0]
["2026-08-27T14:48:37.502464+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:37.524560+00:00", "trade", 11.3394, 128.0]
["2026-08-27T14:48:38.148638+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:48:38.725682+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:38.727067+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:38.735174+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.136370+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.136760+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.142162+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:48:40.142604+00:00", "trade", 11.335, 125.0]
["2026-08-27T14:48:40.142623+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:48:40.142640+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:48:40.142881+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:48:40.143011+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:48:40.143082+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:48:40.143117+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:48:40.143602+00:00", "trade", 11.335, 150.0]
["2026-08-27T14:48:40.143628+00:00", "trade", 11.335, 26.0]
["2026-08-27T14:48:40.144944+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:48:40.148622+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:48:40.162434+00:00", "trade", 11.335, 800.0]
["2026-08-27T14:48:40.162631+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:48:40.163928+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:48:40.168044+00:00", "trade", 11.335, 300.0]
["2026-08-27T14:48:40.168109+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:48:40.179485+00:00", "trade", 11.335, 112.0]
["2026-08-27T14:48:40.182497+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:48:40.186709+00:00", "trade", 11.335, 175.0]
["2026-08-27T14:48:40.186747+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:48:40.187316+00:00", "trade", 11.335, 300.0]
["2026-08-27T14:48:40.190658+00:00", "trade", 11.34, 125.0]
["2026-08-27T14:48:40.190659+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:48:40.190736+00:00", "trade", 11.34, 250.0]
["2026-08-27T14:48:40.190750+00:00", "trade", 11.34, 9.0]
["2026-08-27T14:48:40.190952+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:48:40.191010+00:00", "trade", 11.3375, 757.0]
["2026-08-27T14:48:40.191017+00:00", "trade", 11.335, 43.0]
["2026-08-27T14:48:40.191066+00:00", "trade", 11.34, 9.0]
["2026-08-27T14:48:40.191153+00:00", "trade", 11.34, 14.0]
["2026-08-27T14:48:40.191156+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.191157+00:00", "trade", 11.34, 20.0]
["2026-08-27T14:48:40.191157+00:00", "trade", 11.34, 200.0]
["2026-08-27T14:48:40.191157+00:00", "trade", 11.34, 12.0]
["2026-08-27T14:48:40.191177+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.191195+00:00", "trade", 11.34, 40.0]
["2026-08-27T14:48:40.191199+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:48:40.191203+00:00", "trade", 11.34, 9.0]
["2026-08-27T14:48:40.191208+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:48:40.191214+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:48:40.191215+00:00", "trade", 11.34, 147.0]
["2026-08-27T14:48:40.191215+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.191221+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.191235+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.191250+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.191257+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.191297+00:00", "trade", 11.34, 43.0]
["2026-08-27T14:48:40.191435+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.191436+00:00", "trade", 11.34, 22.0]
["2026-08-27T14:48:40.191436+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:48:40.191437+00:00", "trade", 11.34, 28.0]
["2026-08-27T14:48:40.191456+00:00", "trade", 11.335, 305.0]
["2026-08-27T14:48:40.191514+00:00", "trade", 11.34, 58.0]
["2026-08-27T14:48:40.191549+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:48:40.191566+00:00", "trade", 11.34, 17.0]
["2026-08-27T14:48:40.191673+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:48:40.191715+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:48:40.192030+00:00", "trade", 11.34, 400.0]
["2026-08-27T14:48:40.192167+00:00", "trade", 11.34, 12.0]
["2026-08-27T14:48:40.193229+00:00", "trade", 11.34, 11.0]
["2026-08-27T14:48:40.193406+00:00", "trade", 11.335, 165.0]
["2026-08-27T14:48:40.193804+00:00", "trade", 11.335, 300.0]
["2026-08-27T14:48:40.193831+00:00", "trade", 11.34, 10.0]
["2026-08-27T14:48:40.193872+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:48:40.193882+00:00", "quote", 11.34, 11.34]
["2026-08-27T14:48:40.194567+00:00", "trade", 11.34, 10.0]
["2026-08-27T14:48:40.194567+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.194672+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.195425+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.195684+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.195713+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.195737+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.195912+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.196050+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.196528+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.199693+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.199773+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:48:40.211119+00:00", "trade", 11.335, 225.0]
["2026-08-27T14:48:40.221890+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.353059+00:00", "trade", 11.34, 66.0]
["2026-08-27T14:48:40.374092+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.398316+00:00", "trade", 11.345, 66.0]
["2026-08-27T14:48:40.572476+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:48:40.659195+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.659708+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.670122+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.670566+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:48:40.670602+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:48:40.670619+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.670647+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.670702+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.727581+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.764397+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.764445+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:48:40.764467+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.764500+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:48:40.764521+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.764551+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:48:40.764564+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:40.764610+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:48:40.764745+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.764762+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.764776+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.764791+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.764798+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.765133+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.891245+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:40.906230+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:41.176404+00:00", "trade", 11.3352, 37.0]
["2026-08-27T14:48:41.176433+00:00", "trade", 11.3352, 27.0]
["2026-08-27T14:48:41.793665+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:41.799180+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:41.917289+00:00", "trade", 11.34, 48.0]
["2026-08-27T14:48:41.917309+00:00", "trade", 11.34, 234.0]
["2026-08-27T14:48:41.917309+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:48:41.917311+00:00", "trade", 11.34, 104.0]
["2026-08-27T14:48:41.917316+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:48:41.917338+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917344+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917350+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917357+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917363+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917369+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917375+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917382+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917388+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917395+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917402+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917443+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917470+00:00", "trade", 11.34, 22.0]
["2026-08-27T14:48:41.917639+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917646+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917665+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917674+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917727+00:00", "trade", 11.34, 28.0]
["2026-08-27T14:48:41.917729+00:00", "trade", 11.34, 2.0]
["2026-08-27T14:48:41.917836+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917838+00:00", "trade", 11.3375, 485.0]
["2026-08-27T14:48:41.917877+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917886+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917888+00:00", "trade", 11.335, 577.0]
["2026-08-27T14:48:41.917899+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.917975+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:48:41.918037+00:00", "trade", 11.335, 538.0]
["2026-08-27T14:48:41.918071+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.918085+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.921909+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.922432+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.951052+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.951063+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:41.988328+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:42.017691+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:42.519629+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:43.035182+00:00", "trade", 11.35, 16.0]
["2026-08-27T14:48:44.626199+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:44.962418+00:00", "trade", 11.3328, 3.0]
["2026-08-27T14:48:45.128404+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:47.616363+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:47.797603+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:48.379028+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:48.663675+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:48.663875+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:48.905019+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:49.609358+00:00", "trade", 11.345, 4.0]
["2026-08-27T14:48:49.836107+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:50.216330+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:50.225101+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:50.580125+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:50.818022+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:50.844990+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:51.647397+00:00", "trade", 11.3365, 20.0]
["2026-08-27T14:48:51.675556+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:52.667075+00:00", "trade", 11.3486, 1.0]
["2026-08-27T14:48:53.239453+00:00", "trade", 11.3335, 17.0]
["2026-08-27T14:48:54.449921+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:54.678927+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:55.565311+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:55.665460+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:56.106343+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:56.622637+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:56.626451+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:57.002331+00:00", "trade", 11.345, 3.0]
["2026-08-27T14:48:57.919311+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:57.921285+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:58.114710+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:58.114758+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:58.115430+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:58.357814+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:58.378973+00:00", "trade", 11.345, 10.0]
["2026-08-27T14:48:58.601407+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:58.680400+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.166691+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.229018+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.369786+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.378277+00:00", "trade", 11.35, 1.0]
["2026-08-27T14:48:59.379054+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.538801+00:00", "trade", 11.345, 150.0]
["2026-08-27T14:48:59.539139+00:00", "trade", 11.345, 75.0]
["2026-08-27T14:48:59.539281+00:00", "trade", 11.345, 150.0]
["2026-08-27T14:48:59.539540+00:00", "trade", 11.345, 140.0]
["2026-08-27T14:48:59.539846+00:00", "trade", 11.345, 75.0]
["2026-08-27T14:48:59.540132+00:00", "trade", 11.345, 75.0]
["2026-08-27T14:48:59.540368+00:00", "trade", 11.345, 75.0]
["2026-08-27T14:48:59.540608+00:00", "trade", 11.345, 75.0]
["2026-08-27T14:48:59.540667+00:00", "trade", 11.345, 21.0]
["2026-08-27T14:48:59.553638+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:48:59.560496+00:00", "trade", 11.345, 400.0]
["2026-08-27T14:48:59.560899+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:48:59.568112+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568113+00:00", "trade", 11.35, 258.0]
["2026-08-27T14:48:59.568115+00:00", "trade", 11.35, 485.0]
["2026-08-27T14:48:59.568116+00:00", "trade", 11.35, 577.0]
["2026-08-27T14:48:59.568118+00:00", "trade", 11.35, 538.0]
["2026-08-27T14:48:59.568120+00:00", "trade", 11.35, 200.0]
["2026-08-27T14:48:59.568120+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568127+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568134+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568169+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568176+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568184+00:00", "trade", 11.35, 166.0]
["2026-08-27T14:48:59.568184+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568190+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568192+00:00", "trade", 11.35, 20.0]
["2026-08-27T14:48:59.568195+00:00", "trade", 11.35, 10.0]
["2026-08-27T14:48:59.568196+00:00", "trade", 11.35, 40.0]
["2026-08-27T14:48:59.568203+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:48:59.568203+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568210+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568217+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568231+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568469+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:48:59.568514+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:48:59.568540+00:00", "trade", 11.3475, 100.0]
["2026-08-27T14:48:59.568603+00:00", "trade", 11.35, 8.0]
["2026-08-27T14:48:59.568605+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:48:59.568606+00:00", "trade", 11.35, 3.0]
["2026-08-27T14:48:59.568606+00:00", "trade", 11.35, 400.0]
["2026-08-27T14:48:59.568646+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.568653+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.568660+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.568662+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:48:59.568675+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.568681+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.568706+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.568820+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.568907+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.568914+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.569086+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.569186+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.569196+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.569261+00:00", "trade", 11.355, 25.0]
["2026-08-27T14:48:59.569314+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.569390+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.569574+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.570385+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.570562+00:00", "trade", 11.35, 11.0]
["2026-08-27T14:48:59.576467+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.595413+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.601398+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:48:59.668184+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:00.318461+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:00.318897+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:00.335216+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:00.421535+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:01.040317+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:01.220772+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:49:04.125860+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:05.298164+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:05.298203+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:05.298602+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:05.298671+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:06.795632+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:06.800814+00:00", "trade", 11.355, 30.0]
["2026-08-27T14:49:07.400766+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:08.215244+00:00", "trade", 11.355, 200.0]
["2026-08-27T14:49:08.216886+00:00", "trade", 11.355, 200.0]
["2026-08-27T14:49:08.894868+00:00", "trade", 11.355, 250.0]
["2026-08-27T14:49:08.927161+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:09.474072+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:11.178365+00:00", "trade", 11.3456, 23.0]
["2026-08-27T14:49:11.455561+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:11.689230+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:11.961370+00:00", "trade", 11.3492, 22.0]
["2026-08-27T14:49:13.093133+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:13.232560+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:13.338161+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:13.491890+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:13.548634+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.394969+00:00", "trade", 11.3501, 1000.0]
["2026-08-27T14:49:14.398267+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.455794+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.457071+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.504546+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.510410+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.511102+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.514790+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.514997+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.516020+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.516034+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.516402+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.516767+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.517728+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.656859+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.939522+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:14.939954+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.026157+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.536373+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:49:15.536403+00:00", "trade", 11.355, 112.0]
["2026-08-27T14:49:15.536743+00:00", "trade", 11.355, 112.0]
["2026-08-27T14:49:15.537144+00:00", "trade", 11.355, 88.0]
["2026-08-27T14:49:15.537502+00:00", "trade", 11.355, 75.0]
["2026-08-27T14:49:15.537565+00:00", "trade", 11.355, 13.0]
["2026-08-27T14:49:15.537605+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.544968+00:00", "trade", 11.355, 112.0]
["2026-08-27T14:49:15.552008+00:00", "trade", 11.355, 200.0]
["2026-08-27T14:49:15.603972+00:00", "trade", 11.355, 200.0]
["2026-08-27T14:49:15.704294+00:00", "trade", 11.355, 112.0]
["2026-08-27T14:49:15.704335+00:00", "trade", 11.355, 88.0]
["2026-08-27T14:49:15.704345+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:49:15.704359+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:49:15.704583+00:00", "trade", 11.355, 112.0]
["2026-08-27T14:49:15.704642+00:00", "trade", 11.355, 88.0]
["2026-08-27T14:49:15.706261+00:00", "trade", 11.35, 188.0]
["2026-08-27T14:49:15.713531+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.713584+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719475+00:00", "trade", 11.36, 14.0]
["2026-08-27T14:49:15.719476+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:49:15.719478+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:49:15.719479+00:00", "trade", 11.36, 200.0]
["2026-08-27T14:49:15.719481+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719488+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719494+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719515+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719521+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719527+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719534+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719540+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719548+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719561+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719568+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719574+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719602+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719847+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:49:15.719862+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:49:15.719873+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:49:15.719920+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.719928+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.719936+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.719942+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.719949+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.719951+00:00", "trade", 11.36, 5.0]
["2026-08-27T14:49:15.719952+00:00", "trade", 11.36, 5.0]
["2026-08-27T14:49:15.719977+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.719991+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.719999+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.720069+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.720253+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.720480+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.720537+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.720549+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.720560+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.720663+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.722328+00:00", "trade", 11.36, 11.0]
["2026-08-27T14:49:15.758089+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.820337+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:15.828114+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:16.022333+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:16.859701+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:17.648260+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:17.648499+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:17.756999+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:17.815664+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:17.831735+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:17.859271+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:17.868686+00:00", "trade", 11.37, 180.0]
["2026-08-27T14:49:17.870095+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:17.885907+00:00", "trade", 11.3248, 49.0]
["2026-08-27T14:49:17.895209+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.015277+00:00", "trade", 11.365, 62.0]
["2026-08-27T14:49:18.075517+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.087678+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.095441+00:00", "trade", 11.3433, 7.0]
["2026-08-27T14:49:18.243152+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.617157+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.747865+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.754935+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.756043+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.757539+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:49:18.757835+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:18.758756+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.758793+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.758809+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.759515+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.760094+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.760453+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.760888+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.760907+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.760925+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.761864+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.859085+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.860031+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.860924+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.958738+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.959180+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.959213+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.959228+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.960191+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.970051+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.970078+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:18.974949+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.975002+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.976353+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.976696+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:18.977834+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:18.978293+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:19.008329+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:19.018829+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:19.021475+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:19.065159+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:19.065218+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:19.065265+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:19.089578+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:19.118976+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:19.166716+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:19.174910+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:19.413764+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:20.533734+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:21.649399+00:00", "trade", 11.3514, 18.0]
["2026-08-27T14:49:22.062041+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:22.316190+00:00", "trade", 11.369, 2.0]
["2026-08-27T14:49:22.814424+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:22.990223+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:23.066690+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:24.217290+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:25.160431+00:00", "trade", 11.37, 262.0]
["2026-08-27T14:49:25.160464+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:25.160470+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:25.160477+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:25.160484+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:25.160491+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:25.160498+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:25.160508+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:25.160525+00:00", "trade", 11.37, 170.0]
["2026-08-27T14:49:25.160747+00:00", "trade", 11.37, 20.0]
["2026-08-27T14:49:25.160890+00:00", "trade", 11.37, 24.0]
["2026-08-27T14:49:25.160891+00:00", "trade", 11.37, 9.0]
["2026-08-27T14:49:25.160893+00:00", "trade", 11.37, 300.0]
["2026-08-27T14:49:25.160893+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:25.160934+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.160941+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.160955+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.160977+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.160990+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.161044+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.161055+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.161238+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.161301+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.161383+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.161422+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.161444+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.163414+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.179962+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.196146+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.843137+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:25.902832+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:26.376900+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:26.465216+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:26.823672+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:26.924745+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:28.132511+00:00", "trade", 11.3765, 555.0]
["2026-08-27T14:49:28.216378+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:28.226366+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:28.227753+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.329631+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:28.329917+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:28.330735+00:00", "trade", 11.375, 25.0]
["2026-08-27T14:49:28.374371+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:28.395102+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:28.420597+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.421053+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.478338+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.485729+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.486034+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.489878+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.490785+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.493191+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.494304+00:00", "trade", 11.38, 4.0]
["2026-08-27T14:49:28.494305+00:00", "trade", 11.38, 6.0]
["2026-08-27T14:49:28.494418+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.494514+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.495941+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.496235+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.496798+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.497472+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.497712+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.498495+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.499651+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.499936+00:00", "trade", 11.38, 50.0]
["2026-08-27T14:49:28.500158+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.500159+00:00", "trade", 11.38, 100.0]
["2026-08-27T14:49:28.500395+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:28.500404+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:28.500475+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.501268+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.501892+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:49:28.504627+00:00", "trade", 11.38, 125.0]
["2026-08-27T14:49:28.508143+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.509765+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.510063+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.510324+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:28.510405+00:00", "quote", 11.38, 11.38]
["2026-08-27T14:49:28.510674+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.512069+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.514311+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.515187+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.516530+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:28.516545+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.517135+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.517226+00:00", "trade", 11.38, 49.0]
["2026-08-27T14:49:28.517227+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.520101+00:00", "trade", 11.38, 2.0]
["2026-08-27T14:49:28.520191+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.532512+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.536231+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.550492+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.588205+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.600854+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.601359+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:28.611413+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.646815+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.684853+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.721050+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.756576+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:28.757283+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:29.336727+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:29.699367+00:00", "trade", 11.38, 36.0]
["2026-08-27T14:49:30.329483+00:00", "trade", 11.38, 36.0]
["2026-08-27T14:49:30.329548+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:30.370473+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:30.645193+00:00", "trade", 11.3284, 95.0]
["2026-08-27T14:49:32.716351+00:00", "trade", 11.38, 9.0]
["2026-08-27T14:49:32.744679+00:00", "trade", 11.38, 36.0]
["2026-08-27T14:49:32.744757+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:32.744790+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:32.789550+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:33.952459+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:33.952836+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:33.953134+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:33.953184+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:33.953295+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:33.953511+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:33.953558+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:33.953561+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:33.953675+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:33.954063+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:33.954359+00:00", "trade", 11.38, 75.0]
["2026-08-27T14:49:33.954824+00:00", "trade", 11.38, 25.0]
["2026-08-27T14:49:33.963015+00:00", "trade", 11.38, 87.0]
["2026-08-27T14:49:33.963707+00:00", "trade", 11.38, 112.0]
["2026-08-27T14:49:33.969661+00:00", "trade", 11.38, 112.0]
["2026-08-27T14:49:33.969726+00:00", "trade", 11.38, 75.0]
["2026-08-27T14:49:33.975994+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:33.984421+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:34.077138+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:34.179935+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:34.211376+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:34.966694+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:35.399441+00:00", "trade", 11.3268, 69.0]
["2026-08-27T14:49:35.400223+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:35.404250+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:35.443277+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:35.873503+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:35.923546+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:37.783250+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.044969+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.051569+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.053429+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:39.053486+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:39.076070+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:39.076136+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:39.076208+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.076266+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.076273+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.076323+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.106894+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.106921+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.302720+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:49:39.549855+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.549886+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.572578+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.604300+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:39.645051+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:40.096362+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:40.154260+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:40.166691+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:41.180391+00:00", "trade", 11.3632, 17.0]
["2026-08-27T14:49:41.263340+00:00", "trade", 11.3288, 101.0]
["2026-08-27T14:49:41.290521+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:41.945279+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:41.945333+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:41.945921+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:41.946350+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:41.946747+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:41.946812+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:41.947409+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:41.947884+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:41.948156+00:00", "quote", 11.38, 11.39]
["2026-08-27T14:49:41.948615+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:41.963364+00:00", "trade", 11.3632, 23.0]
["2026-08-27T14:49:42.255932+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:42.256488+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:42.256538+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:42.295421+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:42.361189+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:42.433410+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:42.562553+00:00", "trade", 11.38, 51.0]
["2026-08-27T14:49:42.563045+00:00", "trade", 11.38, 257.0]
["2026-08-27T14:49:45.200460+00:00", "trade", 11.38, 5.0]
["2026-08-27T14:49:45.203794+00:00", "trade", 11.38, 20.0]
["2026-08-27T14:49:46.284046+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:46.284925+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:46.287857+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:46.340783+00:00", "trade", 11.38, 10.0]
["2026-08-27T14:49:46.371920+00:00", "trade", 11.38, 11.0]
["2026-08-27T14:49:49.700078+00:00", "trade", 11.3445, 2.0]
["2026-08-27T14:49:49.992958+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:49:49.993045+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:49:50.494043+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:49:50.958325+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:51.059486+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:51.610854+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:51.651402+00:00", "trade", 11.3763, 5.0]
["2026-08-27T14:49:51.652343+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:51.692304+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:53.181524+00:00", "trade", 11.39, 3.0]
["2026-08-27T14:49:55.049995+00:00", "trade", 11.38, 1.0]
["2026-08-27T14:49:56.848282+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:56.849547+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:56.908579+00:00", "trade", 11.38, 40.0]
["2026-08-27T14:49:57.087812+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:57.160778+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:49:57.161755+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:49:57.161800+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:57.161830+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:49:57.161837+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:49:57.161978+00:00", "trade", 11.375, 115.0]
["2026-08-27T14:49:57.162101+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:49:57.162108+00:00", "trade", 11.375, 85.0]
["2026-08-27T14:49:57.162149+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:49:57.162172+00:00", "trade", 11.375, 200.0]
["2026-08-27T14:49:57.162534+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:57.162630+00:00", "trade", 11.375, 200.0]
["2026-08-27T14:49:57.162876+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:49:57.167337+00:00", "trade", 11.375, 15.0]
["2026-08-27T14:49:57.170192+00:00", "trade", 11.3799, 200.0]
["2026-08-27T14:49:57.347837+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:57.440295+00:00", "trade", 11.3705, 400.0]
["2026-08-27T14:49:58.250437+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:58.250692+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:58.250861+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:58.251142+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:58.251215+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:58.251374+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:58.251382+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:58.252440+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:58.254663+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:58.255143+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:49:58.729121+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:58.836761+00:00", "trade", 11.375, 5.0]
["2026-08-27T14:49:58.836768+00:00", "trade", 11.375, 95.0]
["2026-08-27T14:49:58.914946+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:58.914973+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:58.915713+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:58.923330+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:59.040694+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:49:59.043351+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:49:59.043354+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:49:59.043545+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:59.043546+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:49:59.043583+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.043602+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.043609+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.043637+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.043658+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.043908+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.044270+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.044378+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.044601+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:49:59.044705+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.048358+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.050404+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.051336+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.056046+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.058914+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.064467+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.064905+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.065365+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.065407+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:59.065738+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:59.065745+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:59.066115+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:59.066563+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:49:59.167629+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.168096+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.499154+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:49:59.653198+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.113795+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.113802+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.114539+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.115015+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.117632+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.125843+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.126359+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.126662+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.126818+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.130335+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.191268+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.191969+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.241093+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.375090+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:00.375540+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:00.375546+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:00.375558+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:00.375575+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:00.375581+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:00.703330+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:00.703379+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:00.703873+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:01.351743+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:01.361700+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:01.452960+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:01.453004+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:01.453501+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:01.630181+00:00", "trade", 11.36, 3.0]
["2026-08-27T14:50:02.517800+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:02.520063+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:02.530596+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:03.292795+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:03.293285+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:03.293814+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:03.575322+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:03.575613+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:03.577466+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:03.578029+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:50:03.679771+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:03.679809+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:03.680292+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:04.126181+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:04.137818+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:04.137858+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:04.645047+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:04.662051+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:04.818982+00:00", "trade", 11.3274, 10.0]
["2026-08-27T14:50:04.991585+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:05.054513+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:05.371956+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:05.375757+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:07.217264+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:07.235543+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:07.456148+00:00", "trade", 11.368, 1.0]
["2026-08-27T14:50:07.612704+00:00", "trade", 11.365, 500.0]
["2026-08-27T14:50:07.702892+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:07.788751+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:07.789146+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:07.790368+00:00", "trade", 11.3667, 1.0]
["2026-08-27T14:50:08.756654+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:09.010859+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:50:09.110607+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:09.111258+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:09.262475+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:09.513387+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:09.530468+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:09.746448+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:09.774788+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:10.029594+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:10.038328+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:10.492401+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:10.861198+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:10.970195+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:11.182373+00:00", "trade", 11.3729, 10.0]
["2026-08-27T14:50:11.192857+00:00", "trade", 11.3475, 10.0]
["2026-08-27T14:50:11.615396+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:11.938003+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:11.965376+00:00", "trade", 11.3729, 13.0]
["2026-08-27T14:50:11.968653+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:12.827933+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:13.023402+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:13.180601+00:00", "trade", 11.3627, 100.0]
["2026-08-27T14:50:13.181399+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:13.181469+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:13.438314+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:13.866691+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:13.900911+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:13.900974+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:13.972251+00:00", "trade", 11.365, 11.0]
["2026-08-27T14:50:14.100187+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:14.385254+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:14.728027+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:16.112261+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:16.112302+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:16.388564+00:00", "trade", 11.36, 5.0]
["2026-08-27T14:50:16.603458+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:16.820659+00:00", "trade", 11.372, 1.0]
["2026-08-27T14:50:16.844421+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:16.995917+00:00", "trade", 11.365, 50.0]
["2026-08-27T14:50:17.019226+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:17.602818+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:19.214503+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:19.262813+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:19.420228+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:19.648911+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:50:20.233439+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:20.334833+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:21.077253+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:21.177887+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:21.383932+00:00", "trade", 11.365, 150.0]
["2026-08-27T14:50:21.558982+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:21.560484+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:21.653397+00:00", "trade", 11.3711, 7.0]
["2026-08-27T14:50:22.039361+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:22.683229+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:22.696615+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:22.879914+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:23.122289+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:23.143740+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:23.144245+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:23.195830+00:00", "trade", 11.365, 34.0]
["2026-08-27T14:50:23.679382+00:00", "trade", 11.3721, 10.0]
["2026-08-27T14:50:24.833430+00:00", "trade", 11.365, 100.0]
["2026-08-27T14:50:24.922999+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:24.923475+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:25.141734+00:00", "trade", 11.365, 500.0]
["2026-08-27T14:50:25.269670+00:00", "trade", 11.3695, 100.0]
["2026-08-27T14:50:26.148534+00:00", "trade", 11.36, 6.0]
["2026-08-27T14:50:26.149599+00:00", "trade", 11.36, 3.0]
["2026-08-27T14:50:26.149628+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:26.149678+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:26.151156+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:26.288306+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:26.306628+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:26.306822+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:26.481398+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:26.628023+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:26.892413+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:27.793131+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:27.793644+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:27.793912+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:27.889402+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:27.982712+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:28.071573+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:28.269883+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:28.270292+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:29.013762+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:29.024723+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:29.427799+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:29.614055+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:30.090699+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:30.401378+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:30.401386+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:30.595028+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:30.667054+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:31.250461+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:31.255070+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:32.111054+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:32.241738+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:32.292587+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:32.292611+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:32.436256+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:32.663620+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:33.807133+00:00", "trade", 11.3302, 37.0]
["2026-08-27T14:50:33.807941+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:34.627638+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:35.223802+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:35.225345+00:00", "trade", 11.3699, 10.0]
["2026-08-27T14:50:35.341757+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:35.967927+00:00", "trade", 11.365, 10.0]
["2026-08-27T14:50:36.304074+00:00", "trade", 11.365, 4.0]
["2026-08-27T14:50:36.308450+00:00", "trade", 11.37, 20.0]
["2026-08-27T14:50:36.309062+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:50:36.309126+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:36.309139+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:36.309544+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:50:36.309546+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:50:36.309547+00:00", "trade", 11.37, 24.0]
["2026-08-27T14:50:36.309547+00:00", "trade", 11.37, 7.0]
["2026-08-27T14:50:36.309548+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:36.309566+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:36.309599+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:36.309628+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:36.309646+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:36.309705+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:36.309745+00:00", "trade", 11.37, 20.0]
["2026-08-27T14:50:36.309763+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:36.310542+00:00", "trade", 11.365, 20.0]
["2026-08-27T14:50:36.311440+00:00", "trade", 11.365, 36.0]
["2026-08-27T14:50:36.313721+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:36.339960+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:36.340963+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:36.341421+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:36.350057+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:36.416806+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:37.101551+00:00", "trade", 11.375, 700.0]
["2026-08-27T14:50:37.105146+00:00", "trade", 11.375, 700.0]
["2026-08-27T14:50:37.184777+00:00", "trade", 11.375, 29.0]
["2026-08-27T14:50:40.900381+00:00", "trade", 11.3714, 18.0]
["2026-08-27T14:50:41.142705+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:41.184366+00:00", "trade", 11.3704, 9.0]
["2026-08-27T14:50:41.967362+00:00", "trade", 11.3704, 12.0]
["2026-08-27T14:50:43.868921+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:43.957241+00:00", "trade", 11.375, 44.0]
["2026-08-27T14:50:44.658052+00:00", "trade", 11.3777, 100.0]
["2026-08-27T14:50:45.404743+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:45.425814+00:00", "trade", 11.3301, 5.0]
["2026-08-27T14:50:45.500636+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:47.467944+00:00", "trade", 11.3799, 7011.0]
["2026-08-27T14:50:49.174226+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:50:50.065860+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:51.655402+00:00", "trade", 11.3775, 20.0]
["2026-08-27T14:50:52.233414+00:00", "trade", 11.375, 11.0]
["2026-08-27T14:50:52.276084+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.416447+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.416469+00:00", "trade", 11.37, 6.0]
["2026-08-27T14:50:52.416471+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:50:52.416504+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.416511+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.416518+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.416526+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.416533+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.416560+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.416619+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.416708+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.416724+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.416743+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:50:52.416747+00:00", "trade", 11.37, 166.0]
["2026-08-27T14:50:52.416756+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:50:52.416771+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.417045+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:50:52.417050+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:50:52.417052+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:50:52.417052+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:50:52.417099+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.417107+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.417113+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.417122+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.417137+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.417162+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.417169+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.417795+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.417989+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.418259+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.418679+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.420051+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.423404+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.428080+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.450506+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.494923+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.500241+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.882016+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:52.982729+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:53.036631+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:53.036742+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:53.039091+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:53.040162+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:53.049546+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:53.151603+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:53.375632+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:53.423193+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:53.478040+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:54.269471+00:00", "trade", 11.365, 25.0]
["2026-08-27T14:50:54.337289+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:54.441610+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:54.508831+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:54.716906+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:55.110955+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:55.111426+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:55.111919+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:55.530906+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:55.582981+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:56.093980+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:56.108566+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:56.209255+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:56.241852+00:00", "trade", 11.36, 23.0]
["2026-08-27T14:50:56.241852+00:00", "trade", 11.36, 1000.0]
["2026-08-27T14:50:56.241853+00:00", "trade", 11.36, 371.0]
["2026-08-27T14:50:56.241857+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:56.241863+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:56.241904+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:56.241911+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:56.241918+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:56.241923+00:00", "trade", 11.36, 33.0]
["2026-08-27T14:50:56.241930+00:00", "trade", 11.36, 6.0]
["2026-08-27T14:50:56.241931+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:56.241937+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:56.241950+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:50:56.241975+00:00", "trade", 11.36, 71.0]
["2026-08-27T14:50:56.242071+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:50:56.242129+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.242137+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.242144+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.242150+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.242157+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.242164+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.242170+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.242176+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.242184+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.242332+00:00", "trade", 11.36, 6.0]
["2026-08-27T14:50:56.242334+00:00", "trade", 11.36, 4.0]
["2026-08-27T14:50:56.242375+00:00", "trade", 11.36, 28.0]
["2026-08-27T14:50:56.242494+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.242850+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.244131+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.246896+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.265925+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:50:56.276962+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.316377+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.317419+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.342468+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.370857+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.700692+00:00", "trade", 11.35, 10.0]
["2026-08-27T14:50:56.820117+00:00", "trade", 11.3737, 1.0]
["2026-08-27T14:50:56.820857+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:56.820892+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:57.028555+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:57.166413+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:57.195854+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:57.450920+00:00", "trade", 11.35, 3.0]
["2026-08-27T14:50:57.480872+00:00", "trade", 11.3664, 32.0]
["2026-08-27T14:50:57.695911+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:58.036722+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:58.037189+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:50:58.329480+00:00", "trade", 11.374, 64.0]
["2026-08-27T14:50:58.329533+00:00", "trade", 11.3752, 7.0]
["2026-08-27T14:50:58.647105+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:00.294037+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:00.309585+00:00", "trade", 11.3343, 87.0]
["2026-08-27T14:51:00.736848+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:00.840070+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:01.417687+00:00", "trade", 11.355, 4.0]
["2026-08-27T14:51:01.421872+00:00", "trade", 11.355, 35.0]
["2026-08-27T14:51:01.579336+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:01.581229+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:01.701677+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:01.909919+00:00", "trade", 11.355, 10.0]
["2026-08-27T14:51:02.416080+00:00", "trade", 11.355, 4.0]
["2026-08-27T14:51:02.438042+00:00", "trade", 11.355, 4.0]
["2026-08-27T14:51:03.443489+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:51:04.683398+00:00", "trade", 11.355, 25.0]
["2026-08-27T14:51:04.683413+00:00", "trade", 11.355, 25.0]
["2026-08-27T14:51:05.732010+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:51:05.732596+00:00", "trade", 11.3749, 40.0]
["2026-08-27T14:51:06.112408+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.112415+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.112519+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.112904+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.124075+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.124614+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.170526+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.170547+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.171831+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.570109+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.583932+00:00", "trade", 11.35, 258.0]
["2026-08-27T14:51:06.583976+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.583982+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.583989+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.583995+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:51:06.584002+00:00", "quote", 11.35, 11.35]
["2026-08-27T14:51:06.584008+00:00", "trade", 11.35, 166.0]
["2026-08-27T14:51:06.584009+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.584013+00:00", "trade", 11.35, 16.0]
["2026-08-27T14:51:06.584015+00:00", "trade", 11.35, 59.0]
["2026-08-27T14:51:06.584016+00:00", "trade", 11.35, 13.0]
["2026-08-27T14:51:06.584016+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.584016+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.584022+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.584024+00:00", "trade", 11.35, 11.0]
["2026-08-27T14:51:06.584029+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.584042+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.584053+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.584134+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.584403+00:00", "trade", 11.35, 54.0]
["2026-08-27T14:51:06.584664+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.584720+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.585252+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.603320+00:00", "trade", 11.35, 8.0]
["2026-08-27T14:51:06.604072+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.616474+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:06.700716+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:07.198216+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:07.198845+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:07.198858+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:07.470145+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:07.743361+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:07.743786+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:07.744287+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:07.744376+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:07.744746+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:07.748994+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:07.823612+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:07.835170+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:08.316721+00:00", "trade", 11.345, 1.0]
["2026-08-27T14:51:08.617834+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:08.618765+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:08.861731+00:00", "trade", 11.3499, 117.0]
["2026-08-27T14:51:10.419393+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:10.420096+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:10.420333+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:10.420432+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.420885+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.420952+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.456725+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.457313+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.457340+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.457387+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.457802+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.457827+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.559182+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.562486+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.562944+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.778297+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:51:10.984053+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:10.984110+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:10.984153+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:11.023640+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:11.026814+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:11.027350+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:11.136227+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:51:11.136286+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:11.136518+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:11.186367+00:00", "trade", 11.3732, 32.0]
["2026-08-27T14:51:11.384192+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:11.515550+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:11.969422+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:12.657896+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:13.272517+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:13.567577+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:13.891122+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:13.891133+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:13.891182+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:13.891853+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:13.942719+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:14.223351+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:14.292623+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:14.687299+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:14.693999+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:14.694028+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:14.695202+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:14.846757+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:14.850651+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:16.353114+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:16.528031+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:17.036197+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:51:17.036589+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:17.036987+00:00", "trade", 11.34, 3.0]
["2026-08-27T14:51:17.037007+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.037014+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.037021+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.037035+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.037048+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.037065+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.037213+00:00", "trade", 11.34, 59.0]
["2026-08-27T14:51:17.037231+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.037265+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.037329+00:00", "trade", 11.34, 10.0]
["2026-08-27T14:51:17.037907+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.037952+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.037962+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.038150+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.041826+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.235353+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.535944+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:17.536424+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:18.981537+00:00", "trade", 11.34, 1.0]
["2026-08-27T14:51:19.035291+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:19.060328+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:19.133344+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:19.171636+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:19.172734+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.172982+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.173184+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.173191+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.173233+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.177893+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:19.178261+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:19.178335+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.178649+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.179095+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.180008+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.180464+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:19.180911+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.181137+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:19.887330+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.891272+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.915875+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:19.980349+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:51:20.173561+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:51:21.260568+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:21.262434+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:21.262898+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:21.264059+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:21.264529+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:21.270751+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:21.289881+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:21.657400+00:00", "trade", 11.3587, 7.0]
["2026-08-27T14:51:22.004799+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:22.004842+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:22.005264+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:22.005308+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:22.005675+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:22.007213+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:22.007550+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.007992+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:22.062969+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.062995+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.063277+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.063813+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.064242+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.064890+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.067122+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.187796+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.237195+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.237797+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.240474+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.240556+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:51:22.240620+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.240685+00:00", "trade", 11.33, 18.0]
["2026-08-27T14:51:22.240719+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.240734+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.240741+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.241960+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.245838+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.249515+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.249606+00:00", "trade", 11.33, 42.0]
["2026-08-27T14:51:22.249668+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.249674+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.250090+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.254046+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.254115+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.268310+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.280335+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:22.280706+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:51:22.281139+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:51:22.281193+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:51:22.282383+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:51:22.283250+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:51:22.284315+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:51:22.328047+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:51:22.328077+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.349907+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.448733+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.688806+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.689080+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.689253+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.689349+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:22.689737+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:22.689756+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:22.691888+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.692369+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:22.698246+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:23.396745+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:23.396924+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:23.397432+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:23.397469+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:23.397481+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:23.399894+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:23.730186+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:24.149940+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:24.149998+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:24.150074+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:24.160130+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:24.251325+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:24.833759+00:00", "trade", 11.33, 7.0]
["2026-08-27T14:51:25.781181+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:25.781894+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:25.928566+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:25.928778+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:25.929074+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:25.930466+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:25.934260+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:26.644697+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:26.646223+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:26.649410+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:26.649869+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:26.651700+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:26.683480+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:26.683938+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:26.683954+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:26.683973+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:26.688056+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:26.689445+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:26.693096+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:26.928729+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:26.929149+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:26.929619+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:26.930044+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:26.932530+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:26.933012+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:27.082838+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:27.695434+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:27.695896+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:27.696346+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:27.696365+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:27.698188+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:27.698677+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:27.952896+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:28.537868+00:00", "trade", 11.335, 5.0]
["2026-08-27T14:51:29.636749+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:29.637773+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:29.795637+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:31.091534+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:31.092063+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:31.092243+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:31.092695+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:31.092713+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:31.092780+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:31.095187+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:31.144221+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:31.769376+00:00", "trade", 11.335, 50.0]
["2026-08-27T14:51:31.809863+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:32.589657+00:00", "trade", 11.3361, 100.0]
["2026-08-27T14:51:32.590625+00:00", "trade", 11.335, 100.0]
["2026-08-27T14:51:32.990372+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:33.860240+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:33.981843+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:34.411278+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:34.971707+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:34.974853+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:35.401157+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:35.734373+00:00", "trade", 11.345, 4.0]
["2026-08-27T14:51:37.217317+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:37.217368+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:37.218133+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:37.218605+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:37.219263+00:00", "trade", 11.335, 4.0]
["2026-08-27T14:51:37.412935+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:37.569979+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:37.860565+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:51:38.176353+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:38.313758+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:38.313840+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:38.584316+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:38.986586+00:00", "trade", 11.3715, 16.0]
["2026-08-27T14:51:40.215360+00:00", "trade", 11.33, 4.0]
["2026-08-27T14:51:40.768514+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:40.776306+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:40.938106+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:41.071626+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:41.188364+00:00", "trade", 11.337, 2.0]
["2026-08-27T14:51:41.850787+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:41.869216+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:41.869645+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:41.869661+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:41.869701+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:41.871543+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:41.896133+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:41.915399+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:41.915896+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:42.527514+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:42.531543+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:42.531586+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:42.532871+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:42.533333+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:42.603846+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:42.813936+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:43.108991+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:43.436456+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:43.854442+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:43.854898+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:43.854952+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:51:43.855190+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:43.855695+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:43.856925+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:45.239085+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:46.088396+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:46.245905+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:46.316815+00:00", "trade", 11.335, 10.0]
["2026-08-27T14:51:46.721040+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:47.020259+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:47.290584+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:47.657708+00:00", "trade", 11.335, 3.0]
["2026-08-27T14:51:47.657738+00:00", "trade", 11.335, 7.0]
["2026-08-27T14:51:47.657762+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:47.723399+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:47.841389+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:48.011958+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:48.041808+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:49.455694+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:49.677656+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:51:49.677907+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:49.678216+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:49.685844+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:49.685888+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:51:49.823184+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:49.856995+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:49.980211+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:50.013683+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:50.080737+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:50.582034+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:50.930921+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:50.947504+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:51.048866+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:51.116291+00:00", "trade", 11.335, 10.0]
["2026-08-27T14:51:51.659401+00:00", "trade", 11.3335, 1.0]
["2026-08-27T14:51:51.913417+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:52.664251+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:55.071698+00:00", "trade", 11.33, 89.0]
["2026-08-27T14:51:55.071699+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:51:55.071701+00:00", "trade", 11.33, 54.0]
["2026-08-27T14:51:55.071702+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:51:55.071715+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:51:55.071724+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.071730+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.071737+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.071744+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.071750+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.071756+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.071763+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.071776+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.071783+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.071790+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.071985+00:00", "trade", 11.33, 18.0]
["2026-08-27T14:51:55.072189+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.072259+00:00", "trade", 11.33, 32.0]
["2026-08-27T14:51:55.072275+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.072280+00:00", "trade", 11.33, 10.0]
["2026-08-27T14:51:55.072312+00:00", "trade", 11.33, 43.0]
["2026-08-27T14:51:55.072577+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.074363+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.077506+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.104758+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.622622+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.780001+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:55.845159+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:56.004341+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:56.174690+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:56.904697+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:57.043935+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:57.126373+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:57.139212+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:57.229500+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:57.234670+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.208998+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.307761+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406095+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406096+00:00", "trade", 11.32, 276.0]
["2026-08-27T14:51:58.406097+00:00", "trade", 11.32, 500.0]
["2026-08-27T14:51:58.406102+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406124+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406131+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406137+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406144+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406150+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406157+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406163+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406170+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406270+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406271+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:51:58.406477+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:51:58.406495+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:58.406550+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.406564+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.406571+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.406577+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.406583+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.406596+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.406805+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.407232+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.407279+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.407298+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.407354+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.419504+00:00", "trade", 11.32, 11.0]
["2026-08-27T14:51:58.420270+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.438679+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.439162+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.439609+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.444214+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.506512+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:58.506958+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:58.507003+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:58.507011+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:58.507018+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:58.507553+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:51:58.753423+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:58.753460+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:58.986207+00:00", "trade", 11.3352, 16.0]
["2026-08-27T14:51:59.053495+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:59.053952+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:59.054090+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:59.055691+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:51:59.056131+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:59.061434+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:59.061879+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:59.134061+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:51:59.522781+00:00", "trade", 11.3352, 1.0]
["2026-08-27T14:52:00.062713+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:00.068431+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:00.305661+00:00", "trade", 11.31, 5.0]
["2026-08-27T14:52:00.598821+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:00.642042+00:00", "trade", 11.3352, 1.0]
["2026-08-27T14:52:00.642736+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:00.674062+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:01.767944+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:01.773298+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:01.773633+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:01.775396+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:01.809477+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:01.913505+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.075897+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.077470+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.077919+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.803532+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:52:02.803553+00:00", "trade", 11.32, 275.0]
["2026-08-27T14:52:02.803553+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.803580+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.803587+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.803593+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.803599+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.803606+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.803612+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.803619+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.803627+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.803633+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.803640+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:02.803951+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:02.804020+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:02.804027+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:02.804131+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:02.804302+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:02.807999+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:02.808787+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:02.808815+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:02.841673+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:02.876289+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:02.904036+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:03.099607+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:03.100666+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:03.214661+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:03.680312+00:00", "trade", 11.32, 32.0]
["2026-08-27T14:52:03.978566+00:00", "trade", 11.32, 32.0]
["2026-08-27T14:52:04.081494+00:00", "trade", 11.32, 32.0]
["2026-08-27T14:52:04.182155+00:00", "trade", 11.32, 32.0]
["2026-08-27T14:52:04.282816+00:00", "trade", 11.32, 32.0]
["2026-08-27T14:52:04.383578+00:00", "trade", 11.32, 32.0]
["2026-08-27T14:52:04.496728+00:00", "trade", 11.32, 32.0]
["2026-08-27T14:52:04.762790+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:04.765576+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:04.766041+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:04.768186+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:04.799387+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:04.799859+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:04.801674+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:04.802158+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:05.102503+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.102941+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.102954+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.102973+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.105615+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.106186+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.106631+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.182214+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.242550+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:52:05.242572+00:00", "trade", 11.32, 276.0]
["2026-08-27T14:52:05.242573+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.242595+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:05.242603+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:05.242609+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:05.242623+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:05.242629+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:05.242642+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:05.242649+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:05.248154+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:05.296175+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:05.296182+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:05.296238+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:05.296603+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.297049+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.297107+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.297115+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.297124+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.297567+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.298354+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.298905+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.299709+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.611220+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:05.736367+00:00", "trade", 11.3232, 10.0]
["2026-08-27T14:52:06.386819+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:06.662269+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:07.473425+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:07.648340+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:07.648391+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:07.713373+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:07.713670+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:07.713780+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:07.818606+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:08.333929+00:00", "trade", 11.3114, 300.0]
["2026-08-27T14:52:08.333975+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:08.638534+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:08.841136+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:08.858722+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:08.904368+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:08.940699+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:52:08.940751+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:09.415498+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:09.415953+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:09.415970+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:09.416050+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:09.418907+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:09.468055+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:09.494939+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:09.587564+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:09.682713+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:10.274801+00:00", "trade", 11.32, 4.0]
["2026-08-27T14:52:11.190365+00:00", "trade", 11.3212, 8.0]
["2026-08-27T14:52:11.197417+00:00", "trade", 11.3631, 10.0]
["2026-08-27T14:52:11.218450+00:00", "quote", 11.31, 11.33]
["2026-08-27T14:52:11.221739+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:11.394637+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:11.856309+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:11.864623+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:12.275039+00:00", "trade", 11.31, 9.0]
["2026-08-27T14:52:12.507715+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:12.703501+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:12.703583+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.187319+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.342692+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.343395+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.358723+00:00", "trade", 11.31, 246.0]
["2026-08-27T14:52:13.358723+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.358725+00:00", "trade", 11.31, 3691.0]
["2026-08-27T14:52:13.358731+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.358751+00:00", "trade", 11.31, 309.0]
["2026-08-27T14:52:13.358752+00:00", "trade", 11.31, 228.0]
["2026-08-27T14:52:13.358787+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.358800+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.358807+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.358813+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.358820+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.358827+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.358833+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.358840+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.358986+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.359011+00:00", "trade", 11.31, 158.0]
["2026-08-27T14:52:13.359013+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.359016+00:00", "trade", 11.31, 300.0]
["2026-08-27T14:52:13.359017+00:00", "trade", 11.31, 3.0]
["2026-08-27T14:52:13.359021+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.359052+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.359103+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:13.359129+00:00", "trade", 11.31, 50.0]
["2026-08-27T14:52:13.359200+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:52:13.359212+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:52:13.359219+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:52:13.359225+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:52:13.359233+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:52:13.359251+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:52:13.359274+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:52:13.359297+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:52:13.359297+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.359314+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.359355+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.359388+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.359418+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.359478+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.359502+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.359589+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.359648+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.359771+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.359863+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.360010+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.361466+00:00", "trade", 11.31, 2.0]
["2026-08-27T14:52:13.365949+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.719699+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.720216+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:13.721889+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:16.122602+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:16.194723+00:00", "trade", 11.305, 3.0]
["2026-08-27T14:52:16.786932+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:16.787392+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:18.004923+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:18.677036+00:00", "trade", 11.305, 75.0]
["2026-08-27T14:52:21.661396+00:00", "trade", 11.3133, 15.0]
["2026-08-27T14:52:21.985727+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:21.995519+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:22.022215+00:00", "trade", 11.3, 98.0]
["2026-08-27T14:52:22.022217+00:00", "trade", 11.3, 104.0]
["2026-08-27T14:52:22.022219+00:00", "trade", 11.3, 40.0]
["2026-08-27T14:52:22.022220+00:00", "trade", 11.3, 10.0]
["2026-08-27T14:52:22.022222+00:00", "trade", 11.3, 10.0]
["2026-08-27T14:52:22.022225+00:00", "trade", 11.3, 2.0]
["2026-08-27T14:52:22.022225+00:00", "trade", 11.3, 5.0]
["2026-08-27T14:52:22.022280+00:00", "trade", 11.3, 50.0]
["2026-08-27T14:52:22.022280+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:22.022285+00:00", "trade", 11.3, 826.0]
["2026-08-27T14:52:22.022286+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:22.022287+00:00", "trade", 11.3, 6.0]
["2026-08-27T14:52:22.022288+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:22.022289+00:00", "trade", 11.3, 176.0]
["2026-08-27T14:52:22.022291+00:00", "trade", 11.3, 1.0]
["2026-08-27T14:52:22.022294+00:00", "trade", 11.3, 1.0]
["2026-08-27T14:52:22.022296+00:00", "trade", 11.3, 25.0]
["2026-08-27T14:52:22.022297+00:00", "trade", 11.3, 100.0]
["2026-08-27T14:52:22.022300+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:22.022303+00:00", "trade", 11.3, 6.0]
["2026-08-27T14:52:22.022306+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:22.022320+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:22.022327+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:22.022340+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:22.022347+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:22.022392+00:00", "trade", 11.3, 4.0]
["2026-08-27T14:52:22.022621+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:22.022682+00:00", "quote", 11.3, 11.3]
["2026-08-27T14:52:22.022689+00:00", "quote", 11.3, 11.3]
["2026-08-27T14:52:22.022737+00:00", "trade", 11.3, 10.0]
["2026-08-27T14:52:22.022739+00:00", "trade", 11.3, 10.0]
["2026-08-27T14:52:22.022739+00:00", "trade", 11.3, 30.0]
["2026-08-27T14:52:22.022739+00:00", "trade", 11.3, 5.0]
["2026-08-27T14:52:22.022744+00:00", "trade", 11.3, 70.0]
["2026-08-27T14:52:22.022747+00:00", "trade", 11.3, 10.0]
["2026-08-27T14:52:22.022747+00:00", "trade", 11.3, 10.0]
["2026-08-27T14:52:22.022747+00:00", "trade", 11.3, 8.0]
["2026-08-27T14:52:22.022750+00:00", "trade", 11.3, 200.0]
["2026-08-27T14:52:22.022750+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.022754+00:00", "trade", 11.3, 1.0]
["2026-08-27T14:52:22.022770+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.022777+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.022822+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.022853+00:00", "trade", 11.3, 50.0]
["2026-08-27T14:52:22.023157+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.023496+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.023953+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.025540+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.031051+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.031536+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.032566+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.033047+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.033304+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.033511+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.036167+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.038514+00:00", "trade", 11.3, 1.0]
["2026-08-27T14:52:22.091050+00:00", "trade", 11.2995, 100.0]
["2026-08-27T14:52:22.368880+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:22.369333+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:22.369349+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:22.369380+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:22.369396+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:22.473511+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:22.504771+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:22.505222+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:22.508367+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:22.508409+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:22.508817+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:22.511371+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:23.212483+00:00", "trade", 11.2901, 9100.0]
["2026-08-27T14:52:23.213077+00:00", "trade", 11.2976, 49.0]
["2026-08-27T14:52:23.213137+00:00", "trade", 11.298, 67.0]
["2026-08-27T14:52:24.713178+00:00", "trade", 11.3, 500.0]
["2026-08-27T14:52:25.078527+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:25.078554+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:25.078555+00:00", "trade", 11.3, 150.0]
["2026-08-27T14:52:25.078830+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:25.078852+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:52:25.078883+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:25.078914+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:25.079035+00:00", "trade", 11.3, 122.0]
["2026-08-27T14:52:25.079584+00:00", "trade", 11.3, 100.0]
["2026-08-27T14:52:25.079598+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:25.079878+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:25.081994+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:25.082228+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:25.082231+00:00", "trade", 11.3, 75.0]
["2026-08-27T14:52:25.123769+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:25.123792+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:25.418314+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:52:25.426946+00:00", "trade", 11.3, 126.0]
["2026-08-27T14:52:25.509106+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:25.856902+00:00", "trade", 11.3, 4.0]
["2026-08-27T14:52:26.166692+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:26.321184+00:00", "trade", 11.3, 678.0]
["2026-08-27T14:52:26.499638+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:52:26.595888+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:26.595924+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:26.596565+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:26.629918+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:27.046349+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:27.046371+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:27.047077+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:27.058688+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:27.059511+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:27.060093+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:27.243122+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:27.243139+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:27.300171+00:00", "trade", 11.305, 6900.0]
["2026-08-27T14:52:27.405759+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:27.405776+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:27.711455+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:28.490141+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:28.490148+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:28.593773+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:28.593780+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:29.043512+00:00", "trade", 11.305, 200.0]
["2026-08-27T14:52:29.044121+00:00", "trade", 11.2973, 40.0]
["2026-08-27T14:52:30.377299+00:00", "trade", 11.31, 5.0]
["2026-08-27T14:52:30.377300+00:00", "trade", 11.31, 3.0]
["2026-08-27T14:52:30.377302+00:00", "trade", 11.31, 97.0]
["2026-08-27T14:52:30.377303+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:52:30.377310+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:30.377326+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:30.377360+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.377377+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.377386+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.377395+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.377406+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.377423+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.377465+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.377484+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.377516+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.377523+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.377597+00:00", "trade", 11.31, 24.0]
["2026-08-27T14:52:30.377879+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.377980+00:00", "trade", 11.31, 5.0]
["2026-08-27T14:52:30.377981+00:00", "trade", 11.31, 8.0]
["2026-08-27T14:52:30.378217+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.378225+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.379420+00:00", "trade", 11.315, 25.0]
["2026-08-27T14:52:30.380131+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.380839+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.389110+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.413506+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.413854+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.517614+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.517666+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.518651+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.530657+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.531157+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.531308+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.531384+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.531906+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.532374+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.534947+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.540613+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.870011+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.977946+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:30.977992+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:31.384819+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:31.408088+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:32.006028+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:32.300642+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:32.308731+00:00", "trade", 11.3101, 1500.0]
["2026-08-27T14:52:33.251912+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:33.252627+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:33.253039+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:33.298359+00:00", "trade", 11.32, 4.0]
["2026-08-27T14:52:33.600476+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:34.048083+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:34.694848+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:34.694879+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:34.985694+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:35.414962+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:35.546025+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:35.695589+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:38.178811+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:38.627380+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:39.784948+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:52:40.437793+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.437818+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.441889+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.528478+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.694953+00:00", "trade", 11.3195, 423.0]
["2026-08-27T14:52:40.709666+00:00", "trade", 11.3195, 77.0]
["2026-08-27T14:52:40.797456+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.798210+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.798618+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:40.798935+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:40.799335+00:00", "trade", 11.31, 8.0]
["2026-08-27T14:52:40.799821+00:00", "trade", 11.31, 8.0]
["2026-08-27T14:52:40.799823+00:00", "trade", 11.31, 92.0]
["2026-08-27T14:52:40.799836+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:40.799902+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:52:40.799947+00:00", "trade", 11.31, 31.0]
["2026-08-27T14:52:40.799949+00:00", "trade", 11.31, 22.0]
["2026-08-27T14:52:40.799953+00:00", "trade", 11.31, 22.0]
["2026-08-27T14:52:40.799955+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:52:40.799969+00:00", "trade", 11.31, 28.0]
["2026-08-27T14:52:40.800002+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:52:40.800010+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:52:40.800120+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.800196+00:00", "trade", 11.31, 4.0]
["2026-08-27T14:52:40.800250+00:00", "trade", 11.31, 17.0]
["2026-08-27T14:52:40.800624+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:52:40.800660+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.800675+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.800684+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.800739+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.801214+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.801256+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.801556+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.801728+00:00", "trade", 11.307, 40.0]
["2026-08-27T14:52:40.803131+00:00", "trade", 11.31, 4.0]
["2026-08-27T14:52:40.803355+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.803781+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:40.808580+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:43.129833+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:45.670771+00:00", "trade", 11.3171, 2.0]
["2026-08-27T14:52:46.057955+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:46.190233+00:00", "trade", 11.3186, 4.0]
["2026-08-27T14:52:46.706677+00:00", "trade", 11.3186, 1.0]
["2026-08-27T14:52:46.843397+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:47.337819+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:47.441058+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:47.567595+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:48.782587+00:00", "trade", 11.315, 7.0]
["2026-08-27T14:52:50.049202+00:00", "trade", 11.318, 1.0]
["2026-08-27T14:52:50.379626+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.414329+00:00", "trade", 11.31, 59.0]
["2026-08-27T14:52:50.414333+00:00", "trade", 11.31, 17.0]
["2026-08-27T14:52:50.414333+00:00", "trade", 11.31, 22.0]
["2026-08-27T14:52:50.414333+00:00", "trade", 11.31, 22.0]
["2026-08-27T14:52:50.414333+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.414369+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.414390+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.414399+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.414420+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.414424+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:52:50.414427+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.414434+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.414456+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.414528+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.414734+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.414984+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.414999+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.415155+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.415263+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.415745+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.415881+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.416359+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.418738+00:00", "trade", 11.31, 72.0]
["2026-08-27T14:52:50.418859+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.429035+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.435557+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.435591+00:00", "trade", 11.31, 25.0]
["2026-08-27T14:52:50.435596+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.435633+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.435651+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.435982+00:00", "trade", 11.31, 5.0]
["2026-08-27T14:52:50.436028+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.436387+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.437865+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.438287+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.440148+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.450604+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.450736+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.633813+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.634215+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.634305+00:00", "trade", 11.31, 75.0]
["2026-08-27T14:52:50.634331+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.634340+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.634443+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.634548+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.635137+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.635212+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:52:50.635214+00:00", "trade", 11.31, 113.0]
["2026-08-27T14:52:50.635276+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.639347+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.639378+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.639423+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:52:50.639451+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.639463+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:50.639468+00:00", "trade", 11.31, 150.0]
["2026-08-27T14:52:50.639470+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.639485+00:00", "trade", 11.31, 96.0]
["2026-08-27T14:52:50.639491+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.639498+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.639506+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.639512+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.639519+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.639951+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.640203+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.640220+00:00", "trade", 11.31, 51.0]
["2026-08-27T14:52:50.640294+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.640483+00:00", "trade", 11.31, 30.0]
["2026-08-27T14:52:50.640647+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.640648+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.640659+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.644520+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.644637+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.702496+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.702588+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:50.702881+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.702910+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.703162+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.703673+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.744864+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:50.927406+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:51.150815+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:51.198718+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:51.198998+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:51.261809+00:00", "trade", 11.315, 4.0]
["2026-08-27T14:52:51.791863+00:00", "trade", 11.315, 1.0]
["2026-08-27T14:52:51.808224+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:52:51.808644+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:51.809361+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:51.829244+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:51.849255+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:51.890767+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:51.891579+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:52.023834+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:52.105039+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:52.105333+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:52.154629+00:00", "trade", 11.31, 150.0]
["2026-08-27T14:52:52.173458+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:52.393468+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:52.393469+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:52.393953+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:52.394065+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:52.398310+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:52.398364+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:52.504793+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:52.809992+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:52.810428+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:52.810475+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:52.812038+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:52.813722+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:52.826670+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:53.193837+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.194011+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.194043+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.194315+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.194514+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.214366+00:00", "trade", 11.3063, 38.0]
["2026-08-27T14:52:53.285251+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:52:53.575232+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.575285+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.575710+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.576894+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:53.578047+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:53.578490+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:53.578677+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:53.578959+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:53.579360+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:53.579379+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:53.579385+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:53.614109+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:53.759325+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:53.805851+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.805901+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.805954+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.808260+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.906550+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.907020+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:53.916518+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:54.014978+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:54.020137+00:00", "trade", 11.305, 50.0]
["2026-08-27T14:52:54.020598+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:52:54.020639+00:00", "trade", 11.3086, 100.0]
["2026-08-27T14:52:54.020662+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:54.020689+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:54.020954+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:54.020983+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:54.021080+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:54.021106+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:54.166058+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:54.166303+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:54.166929+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:54.167018+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:54.177309+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:54.398063+00:00", "trade", 11.3046, 530.0]
["2026-08-27T14:52:55.302093+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:55.302559+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:55.315553+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:55.393172+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:55.994533+00:00", "trade", 11.31, 28.0]
["2026-08-27T14:52:57.473084+00:00", "trade", 11.31, 4.0]
["2026-08-27T14:52:57.495290+00:00", "trade", 11.31, 126.0]
["2026-08-27T14:52:57.495826+00:00", "trade", 11.31, 2.0]
["2026-08-27T14:52:57.495878+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.495933+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.496224+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.496865+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.497272+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.497323+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.499198+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.533806+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.534027+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:57.534254+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:57.534310+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:57.534318+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:57.534344+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.534406+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:57.534425+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:52:57.534823+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.537868+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.628200+00:00", "trade", 11.3, 51.0]
["2026-08-27T14:52:57.628272+00:00", "trade", 11.3, 32.0]
["2026-08-27T14:52:57.628283+00:00", "trade", 11.3, 17.0]
["2026-08-27T14:52:57.628359+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.628371+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.628762+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.629120+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:57.633312+00:00", "trade", 11.3, 1.0]
["2026-08-27T14:52:57.633394+00:00", "trade", 11.3, 299.0]
["2026-08-27T14:52:57.880032+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:52:58.296526+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:58.296571+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:58.296977+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:58.297466+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:58.298964+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:58.299240+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:58.306930+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:52:59.774398+00:00", "trade", 11.3097, 10.0]
["2026-08-27T14:53:00.383405+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.067187+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.067688+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.068110+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.068134+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.068146+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.069501+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.077106+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.212614+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.213117+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.213579+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.215605+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.222544+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.527482+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:01.983063+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:02.447108+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:02.447613+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:02.448042+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:02.457026+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:02.974069+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:03.609498+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:04.049356+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:06.566943+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:06.567385+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:53:06.567660+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:53:06.567824+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:53:06.567838+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:53:06.567873+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:53:06.569111+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:53:06.569569+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:53:06.569594+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:06.570091+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:06.570521+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:06.570574+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:06.770704+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:06.871878+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:06.970043+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:07.005401+00:00", "trade", 11.305, 74.0]
["2026-08-27T14:53:07.006386+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:07.196191+00:00", "trade", 11.3, 1.0]
["2026-08-27T14:53:07.505731+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:08.262520+00:00", "trade", 11.3034, 150.0]
["2026-08-27T14:53:09.009314+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:09.009357+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:10.066691+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:10.469062+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:10.479003+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:10.803387+00:00", "trade", 11.3068, 11.0]
["2026-08-27T14:53:10.982192+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.019210+00:00", "trade", 11.3, 10.0]
["2026-08-27T14:53:11.019236+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.019244+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.019265+00:00", "trade", 11.3, 25.0]
["2026-08-27T14:53:11.019365+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.019393+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.020401+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.020407+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.020716+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.023014+00:00", "trade", 11.3, 11.0]
["2026-08-27T14:53:11.023334+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.023395+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.030128+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.264307+00:00", "trade", 11.3, 3.0]
["2026-08-27T14:53:11.264332+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.264339+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.264352+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.264359+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.264414+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.264433+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:11.264450+00:00", "quote", 11.3, 11.3]
["2026-08-27T14:53:11.264457+00:00", "quote", 11.3, 11.3]
["2026-08-27T14:53:11.264463+00:00", "quote", 11.3, 11.3]
["2026-08-27T14:53:11.264470+00:00", "quote", 11.3, 11.3]
["2026-08-27T14:53:11.264484+00:00", "quote", 11.3, 11.3]
["2026-08-27T14:53:11.264486+00:00", "trade", 11.3, 600.0]
["2026-08-27T14:53:11.264487+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.264497+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.268539+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.269495+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.296770+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.309497+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.309914+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.310363+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.310388+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.310404+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.412656+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.413150+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.413216+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.630377+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.630839+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.631293+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.631315+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.634202+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.634225+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.635761+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.736772+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.737441+00:00", "trade", 11.295, 25.0]
["2026-08-27T14:53:11.764552+00:00", "trade", 11.29, 1.0]
["2026-08-27T14:53:11.764668+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.764990+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.764998+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.771637+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.771983+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.772103+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.772520+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.774941+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.874115+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.874179+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.876449+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.940274+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.940722+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.940747+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.940763+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.941193+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.942532+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.942986+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.943022+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.943492+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.943572+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.944018+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:11.944120+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:11.944212+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:14.005395+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:15.762935+00:00", "trade", 11.2999, 5.0]
["2026-08-27T14:53:16.164351+00:00", "trade", 11.3268, 8.0]
["2026-08-27T14:53:16.399500+00:00", "trade", 11.29, 7.0]
["2026-08-27T14:53:18.377828+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:53:18.377881+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:18.377888+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:18.377894+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:18.377901+00:00", "trade", 11.29, 4.0]
["2026-08-27T14:53:18.377903+00:00", "trade", 11.29, 1.0]
["2026-08-27T14:53:18.377907+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:18.377910+00:00", "trade", 11.29, 6.0]
["2026-08-27T14:53:18.378099+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:53:18.378173+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.378179+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.378186+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.378207+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.378214+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.378361+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.378404+00:00", "trade", 11.29, 6.0]
["2026-08-27T14:53:18.378408+00:00", "trade", 11.29, 10.0]
["2026-08-27T14:53:18.378408+00:00", "trade", 11.29, 5.0]
["2026-08-27T14:53:18.378409+00:00", "trade", 11.29, 30.0]
["2026-08-27T14:53:18.378540+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.378901+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.379310+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.380623+00:00", "trade", 11.2805, 500.0]
["2026-08-27T14:53:18.392849+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.393015+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.408162+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:53:18.470191+00:00", "trade", 11.2805, 100.0]
["2026-08-27T14:53:18.484029+00:00", "trade", 11.2805, 310.0]
["2026-08-27T14:53:18.496832+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.505714+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:53:18.506076+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.506457+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:53:18.509379+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:53:18.509402+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.509860+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:18.830600+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:19.000309+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:19.688075+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:19.688112+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:20.218057+00:00", "trade", 11.2801, 300.0]
["2026-08-27T14:53:21.000676+00:00", "trade", 11.3275, 16.0]
["2026-08-27T14:53:21.965260+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:23.063836+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:23.074966+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:23.075423+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:23.216365+00:00", "trade", 11.2953, 11.0]
["2026-08-27T14:53:23.652384+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:23.652612+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:24.025819+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:24.036221+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:24.036678+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:24.191372+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:24.201791+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:24.202241+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:24.812685+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:24.823118+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:24.823565+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:25.026965+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:25.610058+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:25.610512+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:25.610564+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:25.805097+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:26.506317+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:26.594528+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:26.630080+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:26.661294+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:26.671333+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:26.671403+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:26.681388+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:26.681842+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:26.857797+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:26.869348+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:26.879758+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:26.880213+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:28.084481+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:28.084528+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:28.096531+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:28.148801+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:28.197680+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:28.651516+00:00", "trade", 11.285, 8.0]
["2026-08-27T14:53:29.166691+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:29.776399+00:00", "trade", 11.2901, 5.0]
["2026-08-27T14:53:29.989948+00:00", "trade", 11.285, 5.0]
["2026-08-27T14:53:30.063810+00:00", "trade", 11.285, 100.0]
["2026-08-27T14:53:30.167042+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:30.261756+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:30.800689+00:00", "trade", 11.2886, 1.0]
["2026-08-27T14:53:30.972768+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.362733+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:53:31.362758+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.362764+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.362770+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.362777+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.362784+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.362792+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.362810+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.363204+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.363230+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.363238+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.363254+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.363294+00:00", "trade", 11.29, 75.0]
["2026-08-27T14:53:31.363295+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:53:31.363296+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:53:31.363296+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.363298+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:53:31.363301+00:00", "trade", 11.29, 6.0]
["2026-08-27T14:53:31.363302+00:00", "trade", 11.29, 68.0]
["2026-08-27T14:53:31.363303+00:00", "trade", 11.29, 633.0]
["2026-08-27T14:53:31.363303+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:53:31.363303+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:53:31.363311+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:53:31.363317+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:53:31.363331+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.363338+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.363344+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.363352+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.363366+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:53:31.363372+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:53:31.363381+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:53:31.363400+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:53:31.363430+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:53:31.363499+00:00", "trade", 11.29, 27.0]
["2026-08-27T14:53:31.363503+00:00", "trade", 11.29, 54.0]
["2026-08-27T14:53:31.363509+00:00", "trade", 11.29, 25.0]
["2026-08-27T14:53:31.363564+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:53:31.363573+00:00", "trade", 11.295, 114.0]
["2026-08-27T14:53:31.363854+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:53:31.363860+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:53:31.363861+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:53:31.363862+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:53:31.363864+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:53:31.363867+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:53:31.363868+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:53:31.363874+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:53:31.363875+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:53:31.363876+00:00", "trade", 11.29, 68.0]
["2026-08-27T14:53:31.363877+00:00", "trade", 11.29, 75.0]
["2026-08-27T14:53:31.363879+00:00", "trade", 11.29, 54.0]
["2026-08-27T14:53:31.363888+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.363923+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.363938+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.363959+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.363966+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.363974+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.363980+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.363996+00:00", "trade", 11.29, 12.0]
["2026-08-27T14:53:31.364028+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.364036+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.364129+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.364155+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.364481+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.364521+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.364557+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.364645+00:00", "trade", 11.29, 15.0]
["2026-08-27T14:53:31.367759+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.368372+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.400878+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.522707+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.583860+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:31.584325+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:32.388284+00:00", "trade", 11.295, 398.0]
["2026-08-27T14:53:32.388655+00:00", "trade", 11.295, 1.0]
["2026-08-27T14:53:33.009496+00:00", "trade", 11.295, 14.0]
["2026-08-27T14:53:33.014222+00:00", "trade", 11.295, 124.0]
["2026-08-27T14:53:34.136051+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:34.157871+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:34.168239+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:35.522756+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:37.004948+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:37.139877+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:37.771596+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:38.241843+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:38.254138+00:00", "trade", 11.295, 10.0]
["2026-08-27T14:53:38.342644+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:38.343353+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:38.477387+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:40.805388+00:00", "trade", 11.2895, 19.0]
["2026-08-27T14:53:42.086389+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:44.281443+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:44.735944+00:00", "trade", 11.295, 2.0]
["2026-08-27T14:53:45.582147+00:00", "trade", 11.295, 47.0]
["2026-08-27T14:53:46.376832+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:46.405291+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:46.502532+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:46.663803+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:48.192987+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:48.533913+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:48.535100+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:48.726162+00:00", "trade", 11.3, 2.0]
["2026-08-27T14:53:48.767392+00:00", "trade", 11.29, 60.0]
["2026-08-27T14:53:48.860173+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:49.413453+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:49.538567+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:49.582019+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:50.269034+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:51.464006+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:52.697529+00:00", "trade", 11.295, 2.0]
["2026-08-27T14:53:52.848890+00:00", "trade", 11.295, 1.0]
["2026-08-27T14:53:53.165755+00:00", "trade", 11.295, 100.0]
["2026-08-27T14:53:53.218363+00:00", "trade", 11.2913, 8.0]
["2026-08-27T14:53:53.741065+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:54.039234+00:00", "trade", 11.295, 10.0]
["2026-08-27T14:53:54.040375+00:00", "trade", 11.295, 75.0]
["2026-08-27T14:53:54.041778+00:00", "trade", 11.295, 15.0]
["2026-08-27T14:53:54.041835+00:00", "trade", 11.295, 25.0]
["2026-08-27T14:53:54.231886+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:54.783729+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:55.031587+00:00", "trade", 11.295, 25.0]
["2026-08-27T14:53:56.980709+00:00", "trade", 11.3, 20.0]
["2026-08-27T14:53:56.980710+00:00", "trade", 11.3, 100.0]
["2026-08-27T14:53:56.980743+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.980751+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.980758+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.980771+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.980778+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.980785+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.980792+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.980798+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.980821+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.980829+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.981011+00:00", "trade", 11.3, 20.0]
["2026-08-27T14:53:56.981030+00:00", "trade", 11.3, 20.0]
["2026-08-27T14:53:56.981088+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.981203+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.981204+00:00", "trade", 11.3, 300.0]
["2026-08-27T14:53:56.981234+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.981262+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:56.981335+00:00", "trade", 11.3, 700.0]
["2026-08-27T14:53:56.981337+00:00", "trade", 11.3, 11.0]
["2026-08-27T14:53:56.981337+00:00", "trade", 11.3, 3.0]
["2026-08-27T14:53:56.981337+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:56.981402+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.981408+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.981414+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.981415+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.981421+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.981428+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.981736+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.981807+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.981832+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.981917+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.981969+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.982250+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.983024+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:56.983038+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:57.088029+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:57.460663+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:58.066691+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:58.067402+00:00", "trade", 11.305, 100.0]
["2026-08-27T14:53:58.388442+00:00", "trade", 11.3073, 100.0]
["2026-08-27T14:53:59.236806+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:59.241997+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:59.242468+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:59.243716+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:53:59.243903+00:00", "trade", 11.3, 100.0]
["2026-08-27T14:53:59.243903+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:59.243922+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:59.243929+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:59.244056+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:59.244479+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:59.244664+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:59.244782+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:59.247531+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:59.248922+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:59.251049+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:53:59.256877+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:59.257324+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:59.257479+00:00", "trade", 11.3, 125.0]
["2026-08-27T14:53:59.257884+00:00", "trade", 11.3, 100.0]
["2026-08-27T14:53:59.258103+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:59.258665+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:59.258688+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:59.258813+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:59.275823+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:53:59.583312+00:00", "trade", 11.3006, 30.0]
["2026-08-27T14:53:59.778395+00:00", "trade", 11.2949, 9.0]
["2026-08-27T14:54:00.020370+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:00.020419+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:00.030165+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:00.030189+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:00.030197+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:00.030846+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:00.030895+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:00.031164+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:00.033222+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:00.138204+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:00.415476+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:00.964043+00:00", "trade", 11.3, 5.0]
["2026-08-27T14:54:01.153585+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.225217+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.225251+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.225670+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.236611+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.236902+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:01.237351+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:01.239337+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:01.728581+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.728594+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.728616+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.728626+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.729643+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.730079+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.730163+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.731985+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:01.889538+00:00", "trade", 11.295, 50.0]
["2026-08-27T14:54:02.289100+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:02.297078+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:02.977466+00:00", "trade", 11.3, 1.0]
["2026-08-27T14:54:03.596491+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:03.596653+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:03.811891+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:03.816000+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:03.816187+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:03.816448+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:03.816518+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:03.816542+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:03.847758+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:03.945211+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:04.317887+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:04.320284+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:04.327843+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:04.744663+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:04.745182+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:04.746900+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:04.754606+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:06.326386+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:06.326911+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:06.327190+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:06.332857+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:06.336293+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:06.804754+00:00", "trade", 11.2957, 1510.0]
["2026-08-27T14:54:07.232625+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:07.488596+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:07.663153+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:07.663701+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:08.296850+00:00", "trade", 11.295, 8.0]
["2026-08-27T14:54:08.494154+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:10.807397+00:00", "trade", 11.2979, 15.0]
["2026-08-27T14:54:11.170000+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:11.251799+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:12.813189+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:12.815514+00:00", "trade", 11.29, 52.0]
["2026-08-27T14:54:12.815559+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:12.815641+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:12.815660+00:00", "trade", 11.29, 414.0]
["2026-08-27T14:54:12.815662+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:12.815691+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:12.815977+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:12.816086+00:00", "trade", 11.29, 3.0]
["2026-08-27T14:54:12.816128+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:54:12.816137+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:54:12.816143+00:00", "quote", 11.29, 11.29]
["2026-08-27T14:54:12.816145+00:00", "trade", 11.29, 11.0]
["2026-08-27T14:54:12.816146+00:00", "trade", 11.29, 22.0]
["2026-08-27T14:54:12.816146+00:00", "trade", 11.29, 28.0]
["2026-08-27T14:54:12.816146+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.816147+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:54:12.816150+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.816164+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.816171+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.816200+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.816236+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.817129+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:54:12.817756+00:00", "trade", 11.29, 1.0]
["2026-08-27T14:54:12.821104+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.823448+00:00", "trade", 11.29, 11.0]
["2026-08-27T14:54:12.839128+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.839709+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.839815+00:00", "trade", 11.29, 1.0]
["2026-08-27T14:54:12.849926+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.849953+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.849970+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.853305+00:00", "trade", 11.29, 6.0]
["2026-08-27T14:54:12.853310+00:00", "trade", 11.29, 88.0]
["2026-08-27T14:54:12.853311+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.853386+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.853414+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.853441+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:12.854281+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:13.982447+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:13.986286+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:14.108245+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:14.108297+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:14.108499+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:14.109265+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:14.109315+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:14.116328+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:14.116336+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:14.127026+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:14.222152+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:14.222611+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:14.416331+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:14.416373+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:14.416394+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:14.417118+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:14.419471+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:14.419906+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:14.421261+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:14.803857+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:14.850420+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:15.294874+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:16.972608+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:16.972609+00:00", "trade", 11.29, 296.0]
["2026-08-27T14:54:16.972610+00:00", "trade", 11.29, 5.0]
["2026-08-27T14:54:16.972640+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:16.972643+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:16.972650+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:16.972657+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:16.972671+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:16.972678+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:16.972684+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:16.972692+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:16.972698+00:00", "trade", 11.29, 192.0]
["2026-08-27T14:54:16.972707+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:16.972820+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:16.972896+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.972903+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.972917+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.972923+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.972945+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.973059+00:00", "trade", 11.29, 5.0]
["2026-08-27T14:54:16.973134+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.973237+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.973580+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.973660+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.974627+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.975033+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.975279+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.977244+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.977628+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.980711+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:16.999680+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.007733+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.008477+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.017824+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.027967+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.028466+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.037936+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.112207+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.112273+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.527098+00:00", "trade", 11.295, 10.0]
["2026-08-27T14:54:17.673672+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.673754+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.682607+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.698684+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.698701+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:17.698714+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:17.698745+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:17.698771+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:17.698785+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:17.698795+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.698834+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:17.698878+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.699782+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.709289+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:17.709311+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:17.709343+00:00", "trade", 11.3, 21.0]
["2026-08-27T14:54:17.709354+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:17.709372+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.709379+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.709387+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.709393+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.709401+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.709409+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.709416+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.709429+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.710213+00:00", "trade", 11.295, 100.0]
["2026-08-27T14:54:17.716397+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.739825+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.739836+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.808752+00:00", "trade", 11.295, 9.0]
["2026-08-27T14:54:17.812587+00:00", "trade", 11.295, 41.0]
["2026-08-27T14:54:17.813274+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:17.814484+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:18.017953+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:18.018366+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:18.018873+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:18.023953+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:18.028310+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:18.092991+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:18.504948+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:18.507796+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:18.767315+00:00", "trade", 11.3234, 89.0]
["2026-08-27T14:54:18.769169+00:00", "trade", 11.3234, 77.0]
["2026-08-27T14:54:18.770806+00:00", "trade", 11.3234, 26.0]
["2026-08-27T14:54:18.957291+00:00", "trade", 11.295, 2.0]
["2026-08-27T14:54:19.739415+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:19.739862+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:19.739917+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:19.739948+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:19.741772+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:20.047558+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:20.048014+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:20.048052+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:20.048083+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:20.052113+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:23.177001+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:23.187493+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:23.220367+00:00", "trade", 11.2959, 15.0]
["2026-08-27T14:54:23.610725+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:23.611230+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:23.611772+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:23.612261+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:23.714053+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:25.306113+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:25.306649+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:25.382588+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:25.383044+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:25.444810+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:25.445264+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:25.445634+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:25.445658+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:25.447293+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.795380+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:27.795828+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:27.796172+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:27.796197+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.796348+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:27.796368+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:27.797916+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.798345+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.798388+00:00", "trade", 11.29, 11.0]
["2026-08-27T14:54:27.798503+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.798510+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.798542+00:00", "trade", 11.29, 25.0]
["2026-08-27T14:54:27.798544+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.798544+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.798549+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:54:27.798617+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.798662+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:27.798677+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:27.799009+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:27.799026+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:27.799083+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:27.799440+00:00", "trade", 11.29, 192.0]
["2026-08-27T14:54:27.799443+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:27.799445+00:00", "trade", 11.29, 25.0]
["2026-08-27T14:54:27.799514+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:54:27.799521+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:54:27.799640+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.799794+00:00", "trade", 11.29, 52.0]
["2026-08-27T14:54:27.799797+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.799842+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.799968+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.799974+00:00", "trade", 11.29, 120.0]
["2026-08-27T14:54:27.800282+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.803917+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.808653+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:27.812374+00:00", "trade", 11.29, 2.0]
["2026-08-27T14:54:27.899955+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:28.843532+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:29.335658+00:00", "trade", 11.295, 1.0]
["2026-08-27T14:54:29.340783+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:29.692994+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:29.890597+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:29.890604+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:29.890646+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:54:29.890661+00:00", "trade", 11.3, 500.0]
["2026-08-27T14:54:29.890662+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:29.890707+00:00", "trade", 11.3, 120.0]
["2026-08-27T14:54:29.890725+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:29.890732+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:29.891195+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:29.891413+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:29.893113+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:29.925615+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:29.925637+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:29.926033+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:29.926498+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:29.927742+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:30.027333+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.078796+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.078858+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.079178+00:00", "trade", 11.305, 75.0]
["2026-08-27T14:54:30.081654+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.081895+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.087559+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.194099+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:30.194923+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:30.195024+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:30.196812+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:54:30.295008+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.345729+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.345756+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.434645+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.609395+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.610708+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.613062+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.832744+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.866980+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.868151+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.868158+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.962177+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:30.962297+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:31.186267+00:00", "trade", 11.3014, 10.0]
["2026-08-27T14:54:31.982947+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:32.005986+00:00", "trade", 11.308, 1.0]
["2026-08-27T14:54:32.068146+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:32.068152+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:32.076764+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:32.076849+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:32.077393+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:32.081407+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:32.104174+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:32.104239+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:32.117569+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:32.117582+00:00", "trade", 11.31, 60.0]
["2026-08-27T14:54:32.117595+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:32.134661+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:33.786481+00:00", "trade", 11.3067, 1.0]
["2026-08-27T14:54:35.247838+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:35.248028+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:35.251856+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:35.852817+00:00", "trade", 11.2968, 10.0]
["2026-08-27T14:54:37.004584+00:00", "trade", 11.3169, 13.0]
["2026-08-27T14:54:37.160605+00:00", "trade", 11.3238, 8.0]
["2026-08-27T14:54:37.234085+00:00", "trade", 11.3014, 1.0]
["2026-08-27T14:54:37.289491+00:00", "trade", 11.2977, 3.0]
["2026-08-27T14:54:38.526718+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:38.582508+00:00", "trade", 11.309, 1.0]
["2026-08-27T14:54:39.525617+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:39.526159+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:41.384089+00:00", "trade", 11.315, 68.0]
["2026-08-27T14:54:41.385493+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.099931+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.153877+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.164597+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.265453+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.382607+00:00", "trade", 11.3014, 1.0]
["2026-08-27T14:54:42.580550+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.581512+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.711775+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.712272+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.712308+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.714160+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.721703+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.835363+00:00", "trade", 11.2947, 8.0]
["2026-08-27T14:54:42.836358+00:00", "trade", 11.2947, 4.0]
["2026-08-27T14:54:42.844308+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:42.897430+00:00", "trade", 11.3071, 85.0]
["2026-08-27T14:54:42.918190+00:00", "trade", 11.3071, 1.0]
["2026-08-27T14:54:43.476793+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:43.477313+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:43.477770+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:43.480756+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:43.486706+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:43.504845+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:43.802260+00:00", "trade", 11.3071, 2.0]
["2026-08-27T14:54:44.303167+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:44.303181+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:44.451639+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:44.452095+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:45.156171+00:00", "trade", 11.31, 14.0]
["2026-08-27T14:54:45.156173+00:00", "trade", 11.31, 246.0]
["2026-08-27T14:54:45.156256+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:45.156273+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:45.156431+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:45.156452+00:00", "trade", 11.31, 158.0]
["2026-08-27T14:54:45.156458+00:00", "trade", 11.31, 25.0]
["2026-08-27T14:54:45.156575+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:54:45.156576+00:00", "trade", 11.31, 40.0]
["2026-08-27T14:54:45.156576+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:45.156748+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:45.156771+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:45.156788+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:45.156802+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:45.156829+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:45.156870+00:00", "trade", 11.31, 360.0]
["2026-08-27T14:54:45.156870+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:45.156916+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:45.156923+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:45.156925+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:45.156930+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:45.156941+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.156947+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.156954+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.156961+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.157017+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.157089+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.157128+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.157150+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.157197+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.157236+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.157294+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.157459+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.158474+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.159382+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.160947+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.161402+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.161428+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.161772+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.162251+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.162602+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.162906+00:00", "trade", 11.315, 3.0]
["2026-08-27T14:54:45.165177+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.165657+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.165771+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.171344+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.171827+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.190048+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:45.190578+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.288521+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.293734+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.563897+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.567807+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.572021+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.578291+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.614223+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.934732+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:45.934994+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:47.667146+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:47.672868+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:47.672908+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:47.673310+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.673765+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.673785+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.675568+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:47.677214+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.677274+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.677310+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.677652+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.677683+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:47.678146+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.678192+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.678212+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.678524+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.688275+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.717043+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:47.717620+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:47.717653+00:00", "trade", 11.31, 52.0]
["2026-08-27T14:54:47.717687+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.717690+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:54:47.717748+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.717756+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:47.717763+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:47.717799+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:47.718637+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:47.722227+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:47.766566+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:47.766594+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:48.146391+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:48.262029+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:48.262504+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:48.272925+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:48.273377+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:48.626958+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:48.789473+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:48.801284+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:48.920533+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:48.947755+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:49.308197+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:49.340642+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:49.541961+00:00", "trade", 11.305, 12.0]
["2026-08-27T14:54:49.780783+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:49.780876+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:49.780968+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:49.781467+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:49.783037+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:49.783261+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:49.783294+00:00", "trade", 11.31, 34.0]
["2026-08-27T14:54:50.077854+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:50.549287+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:50.549352+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:50.552414+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:50.599244+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:50.621747+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:50.622160+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:50.632588+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:50.633050+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:50.786106+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:50.888947+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:51.631669+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:51.670933+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:51.671420+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:51.674834+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:51.736194+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:51.829034+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:51.829102+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:51.829137+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:51.933830+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.370562+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.371528+00:00", "trade", 11.31, 150.0]
["2026-08-27T14:54:52.436407+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.436455+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650537+00:00", "trade", 11.31, 20.0]
["2026-08-27T14:54:52.650539+00:00", "trade", 11.31, 246.0]
["2026-08-27T14:54:52.650540+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:54:52.650544+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650560+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650567+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650574+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650581+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650587+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650593+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650601+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650608+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650615+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650621+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650652+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:52.650696+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:52.650764+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.650771+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.650778+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.650786+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.650799+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.650806+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.650993+00:00", "trade", 11.31, 3.0]
["2026-08-27T14:54:52.651127+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.651207+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.651484+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.651496+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.651617+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.651643+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.652105+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.653130+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.654188+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.654830+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.659518+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.660015+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.660206+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.660686+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.666367+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.666861+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.751789+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:52.752311+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:54:52.828362+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:52.832006+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:52.832549+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:52.871397+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:52.962219+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:53.222367+00:00", "trade", 11.3041, 9.0]
["2026-08-27T14:54:53.987456+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:53.995660+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:54.034131+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:54.034164+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:54.034165+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:54.034193+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:54.034200+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:54:54.034254+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:54.093483+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:54.927137+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:55.029766+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:56.021203+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:56.049422+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:57.611701+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:57.884759+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:57.907749+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:57.931426+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:57.942393+00:00", "trade", 11.305, 100.0]
["2026-08-27T14:54:58.733334+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:59.025491+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:59.025547+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:59.026196+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:59.110810+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:59.261557+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:59.632644+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:59.644270+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:54:59.751521+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:00.066711+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:00.377534+00:00", "trade", 11.3182, 28.0]
["2026-08-27T14:55:00.654095+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:00.664089+00:00", "trade", 11.3029, 1.0]
["2026-08-27T14:55:00.898092+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:00.898575+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:01.055939+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:01.056467+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:01.062677+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:03.117400+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:03.380795+00:00", "trade", 11.3, 266.0]
["2026-08-27T14:55:03.476496+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:03.677634+00:00", "trade", 11.305, 10.0]
["2026-08-27T14:55:03.679047+00:00", "trade", 11.305, 114.0]
["2026-08-27T14:55:03.682184+00:00", "trade", 11.3, 142.0]
["2026-08-27T14:55:04.785274+00:00", "trade", 11.305, 10.0]
["2026-08-27T14:55:04.961045+00:00", "trade", 11.305, 5.0]
["2026-08-27T14:55:09.101083+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:09.101637+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:09.101676+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.102089+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.102171+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:09.104638+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:09.106247+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:09.106298+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:09.106305+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:09.106314+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:09.106419+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.106549+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:09.106599+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.106731+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.106770+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.106837+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.107204+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.107234+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.107667+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.111235+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.142319+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.148222+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.183679+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:09.213255+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:09.213786+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:09.364125+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:09.364148+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:09.364862+00:00", "trade", 11.305, 100.0]
["2026-08-27T14:55:09.364896+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:10.760236+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:10.760308+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:10.760743+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:10.942863+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:10.942887+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:10.990583+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:11.126846+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:11.333037+00:00", "trade", 11.3075, 10.0]
["2026-08-27T14:55:12.355117+00:00", "trade", 11.305, 1.0]
["2026-08-27T14:55:12.837368+00:00", "trade", 11.3075, 10.0]
["2026-08-27T14:55:12.838362+00:00", "trade", 11.3075, 5.0]
["2026-08-27T14:55:14.371664+00:00", "trade", 11.3051, 86.0]
["2026-08-27T14:55:17.744660+00:00", "trade", 11.2962, 9.0]
["2026-08-27T14:55:18.551360+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:18.695615+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:18.696090+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:19.120955+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:19.121401+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:19.131202+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:19.131605+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:19.131650+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:19.289203+00:00", "trade", 11.3174, 93.0]
["2026-08-27T14:55:19.623264+00:00", "trade", 11.305, 1.0]
["2026-08-27T14:55:21.346404+00:00", "trade", 11.305, 10.0]
["2026-08-27T14:55:21.941919+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:21.942979+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:21.942986+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:21.953444+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:21.953565+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:21.971969+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.011373+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.011824+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.012284+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.012332+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.021787+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.156790+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.156815+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.157393+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.276972+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.277021+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.277681+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.354206+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.358571+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:55:22.358634+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.358641+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.358677+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.358740+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.358768+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.359099+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.360437+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.360480+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.360487+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.360495+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.361861+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.361886+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.362236+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.362291+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.368685+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:22.369248+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.369270+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.369298+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.371088+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.371112+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.405373+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.436319+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.559612+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.561402+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:55:22.561403+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.561478+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:55:22.561510+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:55:22.561515+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.561538+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.561545+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.561569+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.563422+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.611411+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.611538+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.611546+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.611570+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.611579+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.612233+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.713885+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.877388+00:00", "trade", 11.31, 40.0]
["2026-08-27T14:55:22.877389+00:00", "trade", 11.31, 20.0]
["2026-08-27T14:55:22.877749+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.878199+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.878218+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.878249+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.878312+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.878332+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:22.878509+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:22.882830+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:55:23.224368+00:00", "trade", 11.3038, 3.0]
["2026-08-27T14:55:23.545292+00:00", "trade", 11.315, 10.0]
["2026-08-27T14:55:24.069660+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:24.070347+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:24.070589+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:24.070604+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:55:24.421291+00:00", "trade", 11.31, 60.0]
["2026-08-27T14:55:24.491355+00:00", "trade", 11.31, 60.0]
["2026-08-27T14:55:24.491459+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:24.491725+00:00", "trade", 11.31, 40.0]
["2026-08-27T14:55:24.491726+00:00", "trade", 11.31, 58.0]
["2026-08-27T14:55:24.491737+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:24.492233+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:24.494267+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:24.495960+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:24.760564+00:00", "trade", 11.3071, 5.0]
["2026-08-27T14:55:26.139444+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:26.139558+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:26.159338+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:26.169891+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:26.170823+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:26.184513+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:26.185483+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:26.201247+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:26.202180+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:26.272223+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:26.539386+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:26.902807+00:00", "trade", 11.31, 5.0]
["2026-08-27T14:55:28.081542+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:28.098059+00:00", "trade", 11.31, 3.0]
["2026-08-27T14:55:28.098078+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:28.098086+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:28.098107+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:28.098122+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:28.098139+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:28.098784+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:28.098867+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:28.099531+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:28.101936+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:28.326899+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:28.388258+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:28.940009+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:29.218891+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:29.226358+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:29.240256+00:00", "trade", 11.305, 24.0]
["2026-08-27T14:55:29.242341+00:00", "trade", 11.305, 90.0]
["2026-08-27T14:55:29.251604+00:00", "trade", 11.305, 114.0]
["2026-08-27T14:55:29.568196+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:29.568667+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:30.601681+00:00", "trade", 11.305, 5.0]
["2026-08-27T14:55:31.071107+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:31.101142+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:31.202754+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:31.382027+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:31.382184+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:31.389251+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:32.799197+00:00", "trade", 11.3165, 89.0]
["2026-08-27T14:55:32.800566+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:33.152026+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:36.251690+00:00", "trade", 11.3, 100.0]
["2026-08-27T14:55:36.919321+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:36.990721+00:00", "trade", 11.3, 1.0]
["2026-08-27T14:55:36.990722+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:36.990747+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:36.990767+00:00", "trade", 11.3, 99.0]
["2026-08-27T14:55:36.990796+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:36.990867+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:36.991154+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:36.991217+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:36.991229+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:36.991236+00:00", "trade", 11.3, 100.0]
["2026-08-27T14:55:36.991237+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:36.991294+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:36.991307+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:36.991314+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:36.991322+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:36.991942+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:36.994468+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:37.031674+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:37.032179+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:37.135332+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:37.186962+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:37.416922+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:37.668258+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:37.679586+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:37.968870+00:00", "trade", 11.295, 10.0]
["2026-08-27T14:55:38.015622+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:38.044482+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:38.044904+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:38.347504+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:38.773900+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:38.894348+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:39.120916+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:39.270244+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:39.482489+00:00", "trade", 11.2986, 327.0]
["2026-08-27T14:55:39.785786+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:40.010883+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:40.010963+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:40.010992+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:40.011005+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:40.011039+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:40.011049+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:40.011237+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:40.011280+00:00", "trade", 11.3, 3.0]
["2026-08-27T14:55:40.048022+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:40.126470+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:40.128195+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:40.128885+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:40.129337+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:40.129996+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:40.187147+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:40.198806+00:00", "trade", 11.3, 100.0]
["2026-08-27T14:55:40.713689+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:41.262144+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:41.262196+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:41.262215+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:41.265069+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:41.303805+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:41.303841+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:41.307631+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:41.562840+00:00", "trade", 11.3061, 1.0]
["2026-08-27T14:55:41.778797+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:41.779194+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:41.794728+00:00", "trade", 11.29, 27.0]
["2026-08-27T14:55:41.794754+00:00", "trade", 11.29, 27.0]
["2026-08-27T14:55:41.795188+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:55:41.795215+00:00", "trade", 11.29, 46.0]
["2026-08-27T14:55:42.314811+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:42.315242+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:42.325502+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:42.325958+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:42.493094+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.504039+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:42.504520+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:42.504529+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:42.526673+00:00", "trade", 11.29, 2.0]
["2026-08-27T14:55:42.546541+00:00", "trade", 11.29, 1.0]
["2026-08-27T14:55:42.568668+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:42.839365+00:00", "trade", 11.3019, 7.0]
["2026-08-27T14:55:42.840361+00:00", "trade", 11.3019, 3.0]
["2026-08-27T14:55:42.880602+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.881142+00:00", "trade", 11.29, 42.0]
["2026-08-27T14:55:42.881142+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.881382+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.881528+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.881580+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.881761+00:00", "trade", 11.29, 26.0]
["2026-08-27T14:55:42.882306+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.882361+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.882624+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.883672+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.886165+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.888136+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.888258+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.888461+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.889028+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.890290+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.890931+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.901022+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.906273+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.916724+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.949207+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.984180+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.984253+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:42.984331+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:42.984795+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:42.984850+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:43.087075+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:43.492736+00:00", "trade", 11.28, 1.0]
["2026-08-27T14:55:43.571688+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:43.571705+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:43.571753+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:43.804406+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:43.849612+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:43.862048+00:00", "trade", 11.2871, 2.0]
["2026-08-27T14:55:43.909187+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:44.216700+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:44.216769+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:44.216828+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:44.217275+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:44.217569+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:44.338577+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:44.338613+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:44.722393+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:44.722480+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:45.422454+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:45.425229+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:45.425291+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:45.463116+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:45.526189+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:46.018273+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:46.018366+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:46.069663+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:46.358217+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:47.019455+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:47.065021+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:47.065108+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:47.065164+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:47.065661+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:47.206434+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:47.207135+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:48.480753+00:00", "trade", 11.29, 81.0]
["2026-08-27T14:55:48.872379+00:00", "trade", 11.285, 81.0]
["2026-08-27T14:55:49.187548+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:49.946670+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:49.946757+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:50.181639+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:50.182322+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:50.182363+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:50.267453+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:50.267592+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:50.575574+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:50.575616+00:00", "quote", 11.28, 11.29]
["2026-08-27T14:55:50.672082+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:50.672260+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:51.180956+00:00", "trade", 11.3023, 1.0]
["2026-08-27T14:55:52.100231+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:52.112977+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:52.113042+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:52.113452+00:00", "trade", 11.29, 112.0]
["2026-08-27T14:55:52.114069+00:00", "trade", 11.29, 100.0]
["2026-08-27T14:55:52.163197+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:55:52.463715+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:52.464320+00:00", "trade", 11.29, 3.0]
["2026-08-27T14:55:52.464322+00:00", "trade", 11.29, 20.0]
["2026-08-27T14:55:52.464349+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:52.464355+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:52.464384+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:52.464391+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:52.464412+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:52.464471+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:52.465005+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:52.465011+00:00", "trade", 11.29, 2.0]
["2026-08-27T14:55:52.465814+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:52.519806+00:00", "trade", 11.3, 1500.0]
["2026-08-27T14:55:52.520273+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:52.681509+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:55:52.682424+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:52.683015+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:53.226365+00:00", "trade", 11.2988, 10.0]
["2026-08-27T14:55:53.425121+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:53.426038+00:00", "trade", 11.3, 19.0]
["2026-08-27T14:55:53.551613+00:00", "trade", 11.3, 3.0]
["2026-08-27T14:55:53.553984+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:53.854562+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:53.899426+00:00", "trade", 11.3, 60.0]
["2026-08-27T14:55:54.015849+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:54.093266+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:55:56.535732+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:56.535782+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:56.538263+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:55:58.733494+00:00", "trade", 11.3099, 1.0]
["2026-08-27T14:55:59.519206+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:00.046348+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:00.102333+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:00.727940+00:00", "trade", 11.305, 100.0]
["2026-08-27T14:56:00.727975+00:00", "trade", 11.305, 10.0]
["2026-08-27T14:56:00.735098+00:00", "trade", 11.305, 100.0]
["2026-08-27T14:56:01.232415+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:01.417876+00:00", "trade", 11.305, 5.0]
["2026-08-27T14:56:01.421900+00:00", "trade", 11.305, 20.0]
["2026-08-27T14:56:01.508270+00:00", "trade", 11.3006, 166.0]
["2026-08-27T14:56:03.677644+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:03.730234+00:00", "trade", 11.305, 8.0]
["2026-08-27T14:56:04.585641+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:04.674308+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:04.675014+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:04.789300+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:04.833114+00:00", "trade", 11.305, 110.0]
["2026-08-27T14:56:04.998563+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:05.406887+00:00", "trade", 11.3, 2.0]
["2026-08-27T14:56:09.315215+00:00", "trade", 11.3237, 12.0]
["2026-08-27T14:56:12.841370+00:00", "trade", 11.2987, 10.0]
["2026-08-27T14:56:12.842363+00:00", "trade", 11.2987, 5.0]
["2026-08-27T14:56:13.013904+00:00", "trade", 11.3, 3.0]
["2026-08-27T14:56:13.013905+00:00", "trade", 11.3, 1.0]
["2026-08-27T14:56:13.013906+00:00", "trade", 11.3, 100.0]
["2026-08-27T14:56:13.013908+00:00", "trade", 11.3, 86.0]
["2026-08-27T14:56:13.013911+00:00", "trade", 11.3, 3.0]
["2026-08-27T14:56:13.013939+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:13.013945+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:13.013968+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:13.013975+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:13.013996+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:13.014170+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:13.014178+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:13.014189+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:13.014199+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:13.014213+00:00", "trade", 11.3, 442.0]
["2026-08-27T14:56:13.014219+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:56:13.014273+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.014287+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.014293+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.014583+00:00", "trade", 11.3, 41.0]
["2026-08-27T14:56:13.014671+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.014830+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.014928+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.015073+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.015246+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.016616+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.016966+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.017014+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.026733+00:00", "trade", 11.295, 10.0]
["2026-08-27T14:56:13.050503+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.148215+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.452069+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:13.837591+00:00", "trade", 11.295, 9.0]
["2026-08-27T14:56:13.838966+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:14.549863+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:14.549870+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:14.567134+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:14.567220+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:14.648244+00:00", "trade", 11.29, 5.0]
["2026-08-27T14:56:14.812025+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.019034+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.020221+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.221569+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.222621+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.250835+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.250844+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.250881+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.250896+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.251247+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:56:16.252550+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:56:16.252815+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:56:16.343267+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.343291+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.372384+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.373787+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.382464+00:00", "trade", 11.3, 5.0]
["2026-08-27T14:56:16.525461+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.525505+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.526190+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.547495+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.581361+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.628916+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:16.953181+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:17.505440+00:00", "trade", 11.295, 10.0]
["2026-08-27T14:56:17.544625+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:17.545626+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:17.547449+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:17.554567+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:17.979221+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:18.815396+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:18.815809+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:56:18.816334+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:18.818327+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:21.332343+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:21.332401+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:21.332752+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:56:21.435522+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:21.542841+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:56:21.625089+00:00", "trade", 11.29, 136.0]
["2026-08-27T14:56:21.647839+00:00", "trade", 11.29, 1.0]
["2026-08-27T14:56:21.722888+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:21.739872+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:56:22.366691+00:00", "quote", 11.28, 11.3]
["2026-08-27T14:56:22.367401+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:22.524852+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:22.524902+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:22.525042+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:22.525301+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:22.525504+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:22.526129+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:22.527663+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:22.528111+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:23.135893+00:00", "trade", 11.3, 3.0]
["2026-08-27T14:56:23.228369+00:00", "trade", 11.3002, 4.0]
["2026-08-27T14:56:24.990293+00:00", "trade", 11.295, 2.0]
["2026-08-27T14:56:25.594615+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:25.595116+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:25.598354+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:25.604542+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:26.009930+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:27.949235+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:27.949776+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:27.950002+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:28.010599+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:28.028983+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:28.028984+00:00", "trade", 11.3, 272.0]
["2026-08-27T14:56:28.029023+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:28.029029+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:28.029036+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:28.029043+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:28.029050+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:28.029057+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:28.029063+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:28.029076+00:00", "quote", 11.29, 11.3]
["2026-08-27T14:56:28.029284+00:00", "trade", 11.3, 40.0]
["2026-08-27T14:56:28.029358+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:56:28.029411+00:00", "quote", 11.29, 11.31]
["2026-08-27T14:56:28.029421+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.029428+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.029435+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.029441+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.029448+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.029456+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.029462+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.029587+00:00", "trade", 11.3, 5.0]
["2026-08-27T14:56:28.030050+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.030132+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.030525+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.030536+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.138336+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.340410+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.520702+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.530006+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.530019+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.553976+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.752355+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:28.752383+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:29.006423+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:29.011903+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:29.016221+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:29.066690+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.051487+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.115997+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.120924+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.131296+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.361481+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.384699+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.537522+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.594838+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.594889+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.595313+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.618106+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.618548+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:30.834732+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:31.097463+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:31.099355+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:56:31.099727+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.100276+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:56:31.100345+00:00", "trade", 11.31, 15.0]
["2026-08-27T14:56:31.100604+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:56:31.100618+00:00", "trade", 11.31, 5.0]
["2026-08-27T14:56:31.100659+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.100706+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.100785+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:56:31.100798+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.101130+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.102506+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.104800+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.104996+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:56:31.105302+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.105454+00:00", "trade", 11.31, 3.0]
["2026-08-27T14:56:31.105900+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:56:31.106215+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:56:31.207515+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.317559+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:56:31.317564+00:00", "trade", 11.315, 68.0]
["2026-08-27T14:56:31.317619+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:56:31.317740+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:56:31.317938+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:31.318148+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:31.318155+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:31.318170+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:31.318177+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:31.318183+00:00", "quote", 11.3, 11.31]
["2026-08-27T14:56:31.318184+00:00", "trade", 11.31, 158.0]
["2026-08-27T14:56:31.318184+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:56:31.318190+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:56:31.318192+00:00", "trade", 11.31, 150.0]
["2026-08-27T14:56:31.318203+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:56:31.318225+00:00", "trade", 11.31, 75.0]
["2026-08-27T14:56:31.318226+00:00", "quote", 11.3, 11.32]
["2026-08-27T14:56:31.318227+00:00", "trade", 11.31, 564.0]
["2026-08-27T14:56:31.318242+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318246+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:56:31.318253+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:56:31.318260+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:56:31.318268+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:56:31.318269+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:56:31.318270+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:56:31.318273+00:00", "trade", 11.31, 54.0]
["2026-08-27T14:56:31.318273+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:56:31.318279+00:00", "quote", 11.31, 11.31]
["2026-08-27T14:56:31.318286+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318298+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318301+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318328+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318335+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318348+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318355+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318361+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318368+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318679+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318727+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318728+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318737+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318741+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318748+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318753+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318762+00:00", "trade", 11.315, 114.0]
["2026-08-27T14:56:31.318767+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:56:31.318772+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:56:31.318772+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318777+00:00", "trade", 11.31, 325.0]
["2026-08-27T14:56:31.318801+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.318851+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:56:31.318997+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.319051+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.319102+00:00", "trade", 11.315, 113.0]
["2026-08-27T14:56:31.319102+00:00", "trade", 11.31, 100.0]
["2026-08-27T14:56:31.319216+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.319310+00:00", "trade", 11.31, 60.0]
["2026-08-27T14:56:31.322245+00:00", "trade", 11.31, 60.0]
["2026-08-27T14:56:31.323328+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.323351+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.329365+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.344140+00:00", "trade", 11.31, 5.0]
["2026-08-27T14:56:31.350628+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.621905+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.915168+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:31.915197+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:32.143967+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:32.163203+00:00", "trade", 11.315, 2.0]
["2026-08-27T14:56:32.174136+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:32.174169+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:33.187650+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:33.684725+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:35.051410+00:00", "trade", 11.31, 1.0]
["2026-08-27T14:56:35.114107+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:35.114138+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:35.632938+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:35.745186+00:00", "trade", 11.31, 4.0]
["2026-08-27T14:56:35.745220+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:35.745268+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:36.766691+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:40.701230+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:40.740625+00:00", "trade", 11.315, 100.0]
["2026-08-27T14:56:42.036884+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:42.374168+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:42.375016+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:42.375036+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:42.378790+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:42.415387+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:42.843374+00:00", "trade", 11.3071, 16.0]
["2026-08-27T14:56:42.844360+00:00", "trade", 11.3071, 8.0]
["2026-08-27T14:56:42.978465+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:42.978845+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:42.978868+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:43.103045+00:00", "trade", 11.3227, 11.0]
["2026-08-27T14:56:43.847532+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:44.102329+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:44.523856+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:44.618369+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007184+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007185+00:00", "trade", 11.32, 276.0]
["2026-08-27T14:56:45.007186+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:56:45.007190+00:00", "trade", 11.32, 300.0]
["2026-08-27T14:56:45.007190+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:56:45.007192+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007198+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007226+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007233+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007239+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007245+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007251+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007257+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007263+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007270+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007277+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007284+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007290+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007297+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007303+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007310+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007324+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007459+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007490+00:00", "trade", 11.32, 6.0]
["2026-08-27T14:56:45.007556+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007669+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007676+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007689+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007703+00:00", "quote", 11.31, 11.32]
["2026-08-27T14:56:45.007709+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:56:45.007717+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:56:45.007723+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:56:45.007729+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:56:45.007736+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:56:45.007749+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:56:45.007755+00:00", "quote", 11.32, 11.32]
["2026-08-27T14:56:45.007770+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:56:45.007772+00:00", "trade", 11.32, 100.0]
["2026-08-27T14:56:45.007773+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:45.007778+00:00", "trade", 11.32, 1.0]
["2026-08-27T14:56:45.008421+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:45.008679+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:45.021420+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:45.039164+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:45.045612+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:45.107708+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:45.846308+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.195676+00:00", "trade", 11.3295, 500.0]
["2026-08-27T14:56:46.445712+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.610879+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.610910+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.627181+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.635835+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.728840+00:00", "trade", 11.33, 500.0]
["2026-08-27T14:56:46.729722+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:56:46.730462+00:00", "trade", 11.33, 100.0]
["2026-08-27T14:56:46.730895+00:00", "trade", 11.3261, 500.0]
["2026-08-27T14:56:46.731105+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731106+00:00", "trade", 11.33, 252.0]
["2026-08-27T14:56:46.731107+00:00", "trade", 11.33, 8.0]
["2026-08-27T14:56:46.731109+00:00", "trade", 11.33, 75.0]
["2026-08-27T14:56:46.731128+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731135+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731142+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731148+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731155+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731161+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731168+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731175+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731182+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731189+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731195+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731202+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731210+00:00", "trade", 11.33, 1.0]
["2026-08-27T14:56:46.731211+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731212+00:00", "trade", 11.33, 6.0]
["2026-08-27T14:56:46.731220+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731229+00:00", "trade", 11.33, 162.0]
["2026-08-27T14:56:46.731231+00:00", "quote", 11.32, 11.33]
["2026-08-27T14:56:46.731239+00:00", "trade", 11.33, 25.0]
["2026-08-27T14:56:46.731314+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:56:46.731369+00:00", "quote", 11.32, 11.34]
["2026-08-27T14:56:46.731385+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.731392+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.731398+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.731405+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.731411+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.731418+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.731456+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.731578+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.731662+00:00", "trade", 11.33, 3.0]
["2026-08-27T14:56:46.731688+00:00", "trade", 11.33, 3.0]
["2026-08-27T14:56:46.731749+00:00", "trade", 11.33, 8.0]
["2026-08-27T14:56:46.731800+00:00", "trade", 11.33, 29.0]
["2026-08-27T14:56:46.731917+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.733393+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.733845+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.733901+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.735712+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.736259+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.737903+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.740984+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.747072+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.831616+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.876353+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:46.897321+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.094521+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.116591+00:00", "trade", 11.3399, 500.0]
["2026-08-27T14:56:47.750501+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:56:47.750502+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:56:47.750504+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:56:47.750505+00:00", "trade", 11.34, 22.0]
["2026-08-27T14:56:47.750508+00:00", "trade", 11.34, 83.0]
["2026-08-27T14:56:47.750514+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750520+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750528+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750534+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750541+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750542+00:00", "trade", 11.34, 182.0]
["2026-08-27T14:56:47.750544+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750548+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750549+00:00", "trade", 11.34, 500.0]
["2026-08-27T14:56:47.750551+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750554+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750560+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750567+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750580+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750586+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750592+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750599+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750620+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:56:47.750701+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:56:47.750763+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:56:47.750774+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.750780+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.750787+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.750793+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.750801+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.750813+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.750821+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.750845+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.751111+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.752046+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.752068+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.752798+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.752842+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.753107+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.753873+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.754075+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.759467+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.770178+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.783120+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:47.980675+00:00", "trade", 11.3495, 500.0]
["2026-08-27T14:56:48.131523+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.132032+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.132533+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.132989+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.141968+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.331899+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.375172+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.376673+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.377298+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.410286+00:00", "trade", 11.345, 500.0]
["2026-08-27T14:56:48.410727+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.411394+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.427215+00:00", "trade", 11.3363, 500.0]
["2026-08-27T14:56:48.427260+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.427986+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.878481+00:00", "trade", 11.345, 500.0]
["2026-08-27T14:56:48.878763+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.878811+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.878837+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.879242+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:48.942823+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:49.011551+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:49.012137+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:49.268770+00:00", "trade", 11.3496, 500.0]
["2026-08-27T14:56:49.667954+00:00", "trade", 11.3499, 500.0]
["2026-08-27T14:56:49.749229+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:49.749715+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:49.759170+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:49.759625+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:49.760085+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:50.098664+00:00", "trade", 11.345, 500.0]
["2026-08-27T14:56:50.381954+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:50.454791+00:00", "trade", 11.3495, 500.0]
["2026-08-27T14:56:50.541689+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:50.542180+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:50.550363+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:50.667344+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:50.748824+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:50.749644+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:50.907500+00:00", "trade", 11.3499, 500.0]
["2026-08-27T14:56:50.907986+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:50.940979+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:51.047508+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:51.217146+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:51.276237+00:00", "trade", 11.3495, 500.0]
["2026-08-27T14:56:51.276290+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:51.365204+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:51.669438+00:00", "trade", 11.3499, 500.0]
["2026-08-27T14:56:51.892492+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:51.941938+00:00", "trade", 11.345, 7.0]
["2026-08-27T14:56:52.056316+00:00", "trade", 11.345, 500.0]
["2026-08-27T14:56:52.056899+00:00", "trade", 11.333, 40.0]
["2026-08-27T14:56:52.056956+00:00", "trade", 11.3401, 41.0]
["2026-08-27T14:56:52.510927+00:00", "trade", 11.35, 500.0]
["2026-08-27T14:56:52.511108+00:00", "trade", 11.345, 500.0]
["2026-08-27T14:56:52.911633+00:00", "trade", 11.3495, 500.0]
["2026-08-27T14:56:53.017990+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:53.018184+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:53.018210+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:53.018614+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:53.276106+00:00", "trade", 11.345, 500.0]
["2026-08-27T14:56:53.733654+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:53.810935+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:53.811642+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:53.914329+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:53.914375+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:53.914399+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:53.920607+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:54.063018+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:54.279172+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:54.488522+00:00", "trade", 11.345, 1.0]
["2026-08-27T14:56:54.966717+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:55.012053+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:55.014026+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:55.653317+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:55.875239+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:55.885709+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:55.899239+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:55.915062+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:55.923927+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:59.108317+00:00", "trade", 11.3479, 50.0]
["2026-08-27T14:56:59.218145+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:59.327229+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:59.327273+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:59.327300+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:59.784103+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:56:59.950752+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:00.004914+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:00.059975+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:00.147226+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:00.252284+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:00.366692+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:02.126357+00:00", "trade", 11.3495, 150.0]
["2026-08-27T14:57:02.716258+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:02.716259+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:57:02.716260+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:57:02.716264+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:02.716278+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716287+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716293+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716300+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716313+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716320+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716334+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716340+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716347+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716354+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716374+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716381+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716513+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716520+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716539+00:00", "trade", 11.35, 6.0]
["2026-08-27T14:57:02.716701+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716702+00:00", "trade", 11.36, 10.0]
["2026-08-27T14:57:02.716728+00:00", "trade", 11.36, 90.0]
["2026-08-27T14:57:02.716737+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716787+00:00", "trade", 11.355, 11.0]
["2026-08-27T14:57:02.716805+00:00", "trade", 11.355, 103.0]
["2026-08-27T14:57:02.716809+00:00", "trade", 11.355, 126.0]
["2026-08-27T14:57:02.716833+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716883+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.716884+00:00", "trade", 11.35, 20.0]
["2026-08-27T14:57:02.716884+00:00", "trade", 11.35, 6.0]
["2026-08-27T14:57:02.716982+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.717375+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.717873+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.718553+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.719483+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.721746+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.723954+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.748385+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.774733+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:02.973182+00:00", "trade", 11.355, 1.0]
["2026-08-27T14:57:02.973874+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:03.340102+00:00", "trade", 11.3571, 1.0]
["2026-08-27T14:57:03.488872+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:03.490612+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:03.509689+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:03.573777+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:03.574628+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:03.646761+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:04.858827+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:04.859635+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:05.034223+00:00", "trade", 11.355, 31.0]
["2026-08-27T14:57:05.400087+00:00", "trade", 11.355, 147.0]
["2026-08-27T14:57:05.400129+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:06.315729+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:06.330412+00:00", "trade", 11.355, 10.0]
["2026-08-27T14:57:06.562647+00:00", "trade", 11.35, 7.0]
["2026-08-27T14:57:07.406639+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:07.822157+00:00", "trade", 11.3533, 100.0]
["2026-08-27T14:57:07.993141+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:09.385515+00:00", "trade", 11.3595, 500.0]
["2026-08-27T14:57:09.751850+00:00", "trade", 11.3595, 500.0]
["2026-08-27T14:57:10.058551+00:00", "trade", 11.3599, 500.0]
["2026-08-27T14:57:10.457343+00:00", "trade", 11.355, 500.0]
["2026-08-27T14:57:10.712527+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:10.750906+00:00", "trade", 11.3595, 500.0]
["2026-08-27T14:57:11.088129+00:00", "trade", 11.355, 7.0]
["2026-08-27T14:57:11.248150+00:00", "trade", 11.3109, 22.0]
["2026-08-27T14:57:11.395123+00:00", "trade", 11.355, 500.0]
["2026-08-27T14:57:11.775197+00:00", "trade", 11.3595, 500.0]
["2026-08-27T14:57:12.065830+00:00", "trade", 11.3599, 500.0]
["2026-08-27T14:57:12.485021+00:00", "trade", 11.36, 18.0]
["2026-08-27T14:57:12.503201+00:00", "trade", 11.355, 1.0]
["2026-08-27T14:57:12.617244+00:00", "trade", 11.355, 500.0]
["2026-08-27T14:57:12.846840+00:00", "trade", 11.3463, 36.0]
["2026-08-27T14:57:12.965047+00:00", "trade", 11.3595, 500.0]
["2026-08-27T14:57:13.098620+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:13.098683+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:13.098707+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:13.099720+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:13.100626+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:13.335261+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:13.335360+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:13.335722+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:13.335747+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:13.338799+00:00", "trade", 11.36, 500.0]
["2026-08-27T14:57:13.339828+00:00", "trade", 11.36, 10.0]
["2026-08-27T14:57:13.468781+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:13.666952+00:00", "trade", 11.3637, 500.0]
["2026-08-27T14:57:14.029784+00:00", "trade", 11.36, 500.0]
["2026-08-27T14:57:16.409341+00:00", "trade", 11.36, 10.0]
["2026-08-27T14:57:17.709417+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:57:18.090139+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:57:18.487863+00:00", "trade", 11.3624, 100.0]
["2026-08-27T14:57:18.488446+00:00", "trade", 11.356, 40.0]
["2026-08-27T14:57:18.648558+00:00", "trade", 11.36, 112.0]
["2026-08-27T14:57:18.651056+00:00", "trade", 11.36, 40.0]
["2026-08-27T14:57:18.651062+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:18.651092+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.651120+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.651145+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.651175+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.651299+00:00", "trade", 11.365, 126.0]
["2026-08-27T14:57:18.651468+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.651533+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.651612+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.652015+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.662130+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.672773+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.681905+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.681912+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.685591+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.691995+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.708247+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.710701+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.718216+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.718675+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:18.933975+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.046662+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.084753+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.483623+00:00", "trade", 11.365, 7.0]
["2026-08-27T14:57:19.486184+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.666691+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.667141+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:19.667479+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:57:19.667512+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:19.667552+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:57:19.667572+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.667587+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.667592+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.667622+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.667659+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.667904+00:00", "trade", 11.37, 54.0]
["2026-08-27T14:57:19.667923+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.668076+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:57:19.668392+00:00", "trade", 11.37, 46.0]
["2026-08-27T14:57:19.668393+00:00", "trade", 11.37, 200.0]
["2026-08-27T14:57:19.668401+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.668422+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.668429+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.668435+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.668449+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.668456+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.668463+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.668476+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.668483+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.668491+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:57:19.668497+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:19.668609+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:19.668688+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:19.668735+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:19.668909+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.669129+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.669348+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.669354+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.669362+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.669368+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.669374+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.669381+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.669395+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.673448+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.701336+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:19.702016+00:00", "trade", 11.365, 10.0]
["2026-08-27T14:57:19.777436+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:20.176339+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:20.176406+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:20.238105+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:20.276853+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:20.317720+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:20.369546+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:20.577801+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:21.079702+00:00", "trade", 11.3251, 15.0]
["2026-08-27T14:57:21.539612+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:21.540063+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:21.540515+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:21.540533+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:21.540583+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:21.549551+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:21.559573+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:21.559637+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:21.590868+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:21.661612+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:21.698861+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:21.698926+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:21.729627+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:21.850499+00:00", "trade", 11.3432, 3.0]
["2026-08-27T14:57:22.058366+00:00", "trade", 11.3569, 32.0]
["2026-08-27T14:57:22.061703+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:22.061798+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:22.090326+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:22.090386+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:22.090676+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:57:22.090720+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:22.090748+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:22.100215+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:22.100847+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:22.274872+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:22.286418+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:22.286484+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:22.327098+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:22.462324+00:00", "trade", 11.37, 50.0]
["2026-08-27T14:57:22.462325+00:00", "trade", 11.37, 50.0]
["2026-08-27T14:57:22.462343+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:22.462351+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:22.462357+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:22.462472+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:22.463371+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:22.467350+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:22.467763+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:22.472799+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:22.472850+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:22.473096+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:22.473136+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:22.494740+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:22.551259+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:22.551348+00:00", "trade", 11.37, 3.0]
["2026-08-27T14:57:23.014592+00:00", "trade", 11.37, 400.0]
["2026-08-27T14:57:23.014592+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:23.014612+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:23.014619+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:23.014626+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:23.014633+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:23.014639+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:23.014646+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:23.014653+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:23.014673+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:23.014680+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:23.015007+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:23.015016+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:23.015071+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:23.015078+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:23.015085+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:23.015111+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:23.015397+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:23.015408+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:23.020230+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:23.020684+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:23.020714+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:23.021067+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:23.049614+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:23.049620+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:23.114662+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:23.394917+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:24.351580+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:57:24.455110+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:24.455259+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:24.455313+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:24.526767+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:24.526775+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:24.537148+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:24.556703+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:24.698927+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:24.725134+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:24.828283+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:24.965660+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.143196+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.143205+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:57:25.143650+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:57:25.144453+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:57:25.144495+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.144525+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.144959+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.145832+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.145859+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.175639+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.176841+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.246845+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.247287+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.254281+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.484264+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:57:25.587060+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.587150+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.587176+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.615761+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.617142+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.617226+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.628657+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.628958+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.629044+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:57:25.629242+00:00", "trade", 11.37, 17.0]
["2026-08-27T14:57:25.629650+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.630727+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:57:25.630816+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.630857+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.632010+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.663386+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.988283+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.988692+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:57:25.991981+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.992007+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.993557+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:25.994869+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:26.033667+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:26.034176+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:26.041773+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:26.167461+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:57:26.167911+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:57:26.167961+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:57:26.167968+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:57:26.168215+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:26.269049+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:26.392795+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:26.493430+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:27.594112+00:00", "trade", 11.375, 10.0]
["2026-08-27T14:57:28.234325+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:28.328505+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:28.484521+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:28.493212+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:28.493252+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:28.493705+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:28.525896+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:28.526366+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:28.526551+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:28.758607+00:00", "trade", 11.37, 14.0]
["2026-08-27T14:57:28.758666+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:28.758673+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:28.758680+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:28.758686+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:57:28.758713+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:28.758949+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:28.759201+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:28.759643+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:28.759667+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:28.760830+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:28.761959+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:29.140614+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:29.917078+00:00", "trade", 11.3645, 100.0]
["2026-08-27T14:57:30.299130+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.299218+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:57:30.299220+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:57:30.299243+00:00", "trade", 11.37, 65.0]
["2026-08-27T14:57:30.299248+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:30.299667+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:57:30.299683+00:00", "trade", 11.37, 16.0]
["2026-08-27T14:57:30.299736+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:57:30.299765+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:57:30.299856+00:00", "quote", 11.37, 11.37]
["2026-08-27T14:57:30.300055+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.300084+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.300157+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.300243+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.300289+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.310158+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.338745+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.339363+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.339418+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.339629+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.339714+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.340564+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.340979+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.444472+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.488037+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:30.795982+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:31.271876+00:00", "trade", 11.365, 7.0]
["2026-08-27T14:57:32.913833+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:33.440731+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:33.440817+00:00", "trade", 11.37, 2.0]
["2026-08-27T14:57:33.456572+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:33.457030+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:33.457054+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:33.457104+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:33.565022+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:33.565056+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:33.565562+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:33.565663+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:33.740607+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:33.761539+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:33.762058+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:33.862564+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:57:33.862622+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:34.772312+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:34.772579+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:36.064965+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:36.070149+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:36.070173+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:36.070208+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:36.072047+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.074889+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.074913+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.074922+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:36.076728+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.076735+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.076757+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.077518+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.081319+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.109952+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.112208+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.125570+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.139541+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.165772+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:36.260484+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:37.100479+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:37.100579+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:37.277031+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:37.290433+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:37.337207+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:37.375148+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:37.395900+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:37.660136+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:37.815472+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:38.131731+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:38.150472+00:00", "trade", 11.3672, 5.0]
["2026-08-27T14:57:38.178864+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:38.766586+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:38.906574+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:38.906630+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:38.906667+00:00", "trade", 11.36, 2.0]
["2026-08-27T14:57:38.906668+00:00", "trade", 11.36, 8.0]
["2026-08-27T14:57:39.206503+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:57:40.112655+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:57:40.124912+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:40.124975+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:40.157373+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:42.009777+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:42.011586+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.258346+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.258365+00:00", "trade", 11.35, 5.0]
["2026-08-27T14:57:42.258450+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.258507+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.258539+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.258883+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.258907+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.266841+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.657975+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.658179+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:42.658416+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:42.658450+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:42.658477+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.658549+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:42.658759+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.658908+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:42.658930+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:42.658969+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.659039+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.661021+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:42.848362+00:00", "trade", 11.3638, 8.0]
["2026-08-27T14:57:43.434355+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:43.434377+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:43.434798+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:43.434828+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:43.435099+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:43.435267+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:43.435299+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:43.435341+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:43.437608+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:43.771289+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:43.771795+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:43.771922+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:43.772390+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:43.773987+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:43.818025+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:43.818469+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:43.818507+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:57:43.818532+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:43.818775+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:43.821536+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:44.164003+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:44.164511+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:44.164899+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:44.168238+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:44.633580+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:44.633601+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:57:44.636761+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:44.637182+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:44.637250+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:44.637263+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:44.637278+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:44.638172+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:44.639009+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:44.639476+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:44.639915+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:44.640117+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:44.641266+00:00", "trade", 11.35, 10.0]
["2026-08-27T14:57:44.643397+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:44.643411+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:44.643846+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:44.643875+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:46.676088+00:00", "trade", 11.345, 5000.0]
["2026-08-27T14:57:47.558832+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:47.627250+00:00", "trade", 11.35, 16.0]
["2026-08-27T14:57:47.627251+00:00", "trade", 11.35, 78.0]
["2026-08-27T14:57:47.627734+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:47.628424+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:47.628915+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:47.629379+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:47.631689+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:47.666227+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:47.700944+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:48.015021+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:48.030013+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:48.146662+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:48.152023+00:00", "trade", 11.345, 10.0]
["2026-08-27T14:57:48.258711+00:00", "trade", 11.33, 70.0]
["2026-08-27T14:57:48.334135+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:48.490366+00:00", "trade", 11.3509, 27.0]
["2026-08-27T14:57:48.525853+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:48.833142+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:48.833649+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:48.834047+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.040596+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.041506+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.106167+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.106559+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:49.107017+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:49.107196+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:49.108361+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:49.209770+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:49.209805+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.300908+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.481176+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.694378+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.694407+00:00", "trade", 11.34, 2.0]
["2026-08-27T14:57:49.694554+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.694840+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.694882+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.781498+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.781677+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:49.781877+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:49.781932+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:49.781964+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:49.781976+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:49.782427+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.782445+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:57:49.782902+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:49.788167+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:51.379709+00:00", "trade", 11.345, 8.0]
["2026-08-27T14:57:52.005324+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:52.060362+00:00", "trade", 11.3487, 18.0]
["2026-08-27T14:57:52.278377+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:52.391757+00:00", "trade", 11.34, 5.0]
["2026-08-27T14:57:52.614921+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:52.619193+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:52.632950+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:57:52.632953+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:52.633010+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:52.633017+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:57:52.633400+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.633472+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.633479+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.633499+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.633513+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.633543+00:00", "trade", 11.34, 2.0]
["2026-08-27T14:57:52.633951+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.634142+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.636117+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.638365+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.638859+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.639357+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.640758+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.642942+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.665961+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.666018+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.666069+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.666449+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:57:52.666740+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:57:52.778139+00:00", "trade", 11.34, 100.0]
["2026-08-27T14:57:52.787245+00:00", "trade", 11.33, 89.0]
["2026-08-27T14:57:52.787335+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.787341+00:00", "trade", 11.34, 25.0]
["2026-08-27T14:57:52.787410+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:57:52.787774+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:57:52.787852+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.788886+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:57:52.789985+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:52.790470+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:53.013349+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:53.013835+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:57:53.014298+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:57:53.014996+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:53.016808+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:53.075120+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:54.208891+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:54.209378+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:57:54.762381+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:54.773789+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:57:55.782941+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:55.801578+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:57.886142+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:58.007140+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:57:58.007595+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:57:58.007624+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:57:58.009434+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:58.009914+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:58.125237+00:00", "trade", 11.3302, 11.0]
["2026-08-27T14:57:58.173587+00:00", "trade", 11.335, 40.0]
["2026-08-27T14:57:58.250972+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:58.411108+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:58.610449+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:58.774303+00:00", "trade", 11.33, 2.0]
["2026-08-27T14:57:59.837266+00:00", "quote", 11.33, 11.34]
["2026-08-27T14:57:59.837745+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:58:00.403816+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.403847+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.483428+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.522936+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:58:00.522972+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:58:00.559241+00:00", "quote", 11.33, 11.35]
["2026-08-27T14:58:00.969861+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.969873+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.969894+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.969908+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.969924+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.969939+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.969993+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.971496+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.971585+00:00", "trade", 11.34, 8.0]
["2026-08-27T14:58:00.971585+00:00", "trade", 11.34, 2.0]
["2026-08-27T14:58:00.971630+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.971638+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.971645+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.971653+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.971668+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.972046+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.972074+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.972092+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:00.972993+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:01.159222+00:00", "trade", 11.3318, 59.0]
["2026-08-27T14:58:01.160014+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:01.326176+00:00", "trade", 11.3541, 3.0]
["2026-08-27T14:58:01.372115+00:00", "trade", 11.345, 10.0]
["2026-08-27T14:58:01.495558+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:01.503086+00:00", "trade", 11.3486, 1.0]
["2026-08-27T14:58:01.567121+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:01.569392+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:01.577061+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:02.442093+00:00", "trade", 11.34, 3.0]
["2026-08-27T14:58:02.442178+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:02.442329+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:03.542682+00:00", "trade", 11.3302, 105.0]
["2026-08-27T14:58:04.711130+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:04.711171+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:04.762612+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:04.762713+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:04.763038+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:04.763531+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:04.763996+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:04.765789+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:04.772970+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:05.021296+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:05.021968+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:05.617711+00:00", "trade", 11.35, 40.0]
["2026-08-27T14:58:05.676311+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:05.676346+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:05.676426+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:05.676921+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:05.677339+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:05.686843+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:05.724726+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:05.998776+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:06.147012+00:00", "trade", 11.3414, 1.0]
["2026-08-27T14:58:06.490990+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:06.640755+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:06.920401+00:00", "trade", 11.34, 2.0]
["2026-08-27T14:58:06.920436+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:06.920714+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:06.920858+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:06.921128+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:07.653887+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:08.794792+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:08.794819+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:08.794820+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:08.795277+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:08.795766+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:08.796226+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:08.798653+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:08.805208+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:09.220047+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:09.318840+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:09.319278+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:09.319291+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:09.319311+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:09.319327+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:09.322171+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:09.366246+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:09.555203+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:09.564130+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:09.564615+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:09.596370+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:09.596847+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:09.701130+00:00", "trade", 11.36, 3.0]
["2026-08-27T14:58:09.883306+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:09.884437+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:10.380244+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:10.380247+00:00", "trade", 11.35, 100.0]
["2026-08-27T14:58:10.380318+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:10.380426+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:10.380711+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:10.380777+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:10.382094+00:00", "trade", 11.355, 3.0]
["2026-08-27T14:58:10.383253+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:10.383730+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:10.390712+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:10.418683+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:10.728878+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:10.773431+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:10.773476+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:10.774169+00:00", "trade", 11.35, 3.0]
["2026-08-27T14:58:11.041620+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:11.067787+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:11.067818+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:11.169877+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:11.169913+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:11.170423+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:11.201624+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:12.461311+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:12.850382+00:00", "trade", 11.3447, 11.0]
["2026-08-27T14:58:12.861491+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:12.879450+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:12.949496+00:00", "trade", 11.345, 100.0]
["2026-08-27T14:58:13.831050+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:14.486505+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:14.487266+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:14.487273+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:15.132927+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:15.133300+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:15.133393+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:15.234472+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:15.234979+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:15.606432+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:15.714072+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:16.141514+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:16.324963+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:16.325081+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:16.325539+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:16.426646+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:16.545227+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:16.588271+00:00", "quote", 11.34, 11.35]
["2026-08-27T14:58:16.822219+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:16.822698+00:00", "quote", 11.34, 11.36]
["2026-08-27T14:58:17.021273+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.022094+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.022536+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.025623+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.062123+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.062623+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.063279+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.074643+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.126217+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.142948+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.266671+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.495907+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.535138+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.535166+00:00", "trade", 11.35, 60.0]
["2026-08-27T14:58:17.535628+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:17.789470+00:00", "trade", 11.3303, 17.0]
["2026-08-27T14:58:18.029568+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:18.049136+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:18.157543+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:18.447996+00:00", "trade", 11.355, 500.0]
["2026-08-27T14:58:18.492364+00:00", "trade", 11.3474, 5.0]
["2026-08-27T14:58:19.055444+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:19.087026+00:00", "trade", 11.355, 500.0]
["2026-08-27T14:58:19.439535+00:00", "trade", 11.3596, 500.0]
["2026-08-27T14:58:19.864618+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:20.177959+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:58:20.766891+00:00", "trade", 11.355, 7.0]
["2026-08-27T14:58:20.787348+00:00", "trade", 11.355, 100.0]
["2026-08-27T14:58:22.062363+00:00", "trade", 11.3522, 7.0]
["2026-08-27T14:58:22.133808+00:00", "trade", 11.36, 1.0]
["2026-08-27T14:58:22.169528+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:22.174759+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:22.180640+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:22.209598+00:00", "trade", 11.355, 1.0]
["2026-08-27T14:58:22.527176+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:22.606830+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:22.657250+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:22.760007+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:22.821548+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:22.866083+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:23.368641+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:23.446687+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:25.622588+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:25.634585+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:26.692258+00:00", "trade", 11.345, 2.0]
["2026-08-27T14:58:26.811772+00:00", "trade", 11.3306, 85.0]
["2026-08-27T14:58:27.054852+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:27.055590+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:27.060752+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:27.093986+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:27.215668+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:27.351683+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:27.501588+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:27.531390+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:27.633800+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:27.634271+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:27.958301+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:27.962333+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:27.963079+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:28.032403+00:00", "trade", 11.3454, 1.0]
["2026-08-27T14:58:28.115808+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:58:28.225797+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:28.226265+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:29.600571+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:29.614066+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:29.614577+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:29.624007+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:30.250267+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:30.319547+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:30.454286+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:30.454300+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:30.573140+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:31.020966+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:31.023548+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:31.030886+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:31.726699+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:31.781021+00:00", "trade", 11.3586, 1.0]
["2026-08-27T14:58:32.265589+00:00", "trade", 11.36, 7.0]
["2026-08-27T14:58:32.342655+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:33.008339+00:00", "trade", 11.355, 15.0]
["2026-08-27T14:58:33.013118+00:00", "trade", 11.355, 48.0]
["2026-08-27T14:58:33.619551+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:34.036787+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:34.036823+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:34.041719+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:35.380773+00:00", "trade", 11.355, 7.0]
["2026-08-27T14:58:38.078273+00:00", "trade", 11.36, 78.0]
["2026-08-27T14:58:38.078274+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:38.078334+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:38.078723+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:38.078738+00:00", "trade", 11.36, 22.0]
["2026-08-27T14:58:38.078747+00:00", "trade", 11.36, 42.0]
["2026-08-27T14:58:38.078749+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:38.119315+00:00", "trade", 11.36, 75.0]
["2026-08-27T14:58:38.260251+00:00", "trade", 11.355, 53.0]
["2026-08-27T14:58:39.041737+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:58:39.042031+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:39.042053+00:00", "trade", 11.36, 5.0]
["2026-08-27T14:58:39.042054+00:00", "trade", 11.36, 27.0]
["2026-08-27T14:58:39.042401+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:39.042409+00:00", "quote", 11.35, 11.36]
["2026-08-27T14:58:39.042411+00:00", "trade", 11.36, 100.0]
["2026-08-27T14:58:39.042412+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:58:39.042413+00:00", "trade", 11.36, 10.0]
["2026-08-27T14:58:39.042429+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.042447+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.042930+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.043778+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.045639+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.045683+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.046545+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.047020+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.047245+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.056737+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:58:39.077734+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:58:39.092237+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:58:39.101485+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.102180+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.102205+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.193195+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.193431+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.193725+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:39.194410+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:39.194988+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:39.200880+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:39.200949+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:39.201213+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:39.201993+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:39.211501+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:39.236558+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:39.294769+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:58:39.312424+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:39.415606+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:39.516271+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:39.616925+00:00", "trade", 11.37, 22.0]
["2026-08-27T14:58:39.616933+00:00", "trade", 11.37, 8.0]
["2026-08-27T14:58:39.717591+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:40.035437+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:40.137035+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:40.253577+00:00", "trade", 11.37, 22.0]
["2026-08-27T14:58:40.253586+00:00", "trade", 11.37, 8.0]
["2026-08-27T14:58:40.355126+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:40.534169+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:40.534182+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.534213+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.534243+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.534570+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.534671+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.539676+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.566305+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.587688+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.588575+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.588784+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:40.590211+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.590851+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.591501+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:40.594276+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.594333+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.637487+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.637534+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.637621+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:40.684449+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:40.757697+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.757748+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.802231+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.802278+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:40.802368+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:40.802431+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:40.802712+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:40.819672+00:00", "trade", 11.3377, 3.0]
["2026-08-27T14:58:41.043073+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.043123+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.043464+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.077842+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.077888+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.077974+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.078031+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.078348+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.181503+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.181555+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.181895+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.219631+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.219765+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.219828+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.219957+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.220231+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.337509+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.337564+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.337937+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.376668+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.376800+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.376864+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.377153+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.377282+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.396915+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.397474+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.397525+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.430446+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.430491+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.430566+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.430928+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.551764+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.551819+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.584935+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.584982+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.585050+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.585419+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.588331+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.588394+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.630257+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.630303+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.630372+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.630736+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.634477+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.634851+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:41.832797+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:41.839057+00:00", "trade", 11.37, 4.0]
["2026-08-27T14:58:42.201172+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:42.310654+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:42.533233+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:42.708087+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:42.852363+00:00", "trade", 11.3584, 6.0]
["2026-08-27T14:58:42.865689+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:42.874291+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:58:42.886547+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:43.040667+00:00", "trade", 11.37, 5.0]
["2026-08-27T14:58:43.071704+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:43.072158+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:43.072312+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:44.042393+00:00", "trade", 11.3379, 68.0]
["2026-08-27T14:58:45.009816+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:58:45.009819+00:00", "trade", 11.37, 282.0]
["2026-08-27T14:58:45.009825+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:45.009836+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:45.009842+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:45.009849+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:45.009855+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:45.009862+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:45.009868+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:45.009875+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:45.010221+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:45.010285+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.010291+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.010311+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.010372+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.010398+00:00", "trade", 11.37, 7.0]
["2026-08-27T14:58:45.010507+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.010621+00:00", "trade", 11.37, 114.0]
["2026-08-27T14:58:45.010643+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.014932+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.047131+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.047138+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.166289+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.166329+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.166753+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:45.270868+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.271367+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.271867+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.553724+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:45.554149+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:45.633907+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:46.089864+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:46.190632+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:46.194600+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:46.311053+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:46.772830+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:46.772864+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:46.812016+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:46.969734+00:00", "trade", 11.365, 7.0]
["2026-08-27T14:58:47.336747+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:47.336797+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:47.337216+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.337670+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.337694+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.337748+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.477200+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:47.478242+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:58:47.502203+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.502264+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.502271+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.502297+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:47.518454+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.543236+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.605293+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.605341+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:47.619653+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.720367+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:47.784668+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.785144+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.887012+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.887040+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:58:47.888481+00:00", "trade", 11.365, 5.0]
["2026-08-27T14:58:47.968168+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:47.968228+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:48.206302+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:48.423625+00:00", "trade", 11.3306, 15.0]
["2026-08-27T14:58:48.494367+00:00", "trade", 11.3619, 12.0]
["2026-08-27T14:58:48.643128+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:48.643196+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:48.676784+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:49.113429+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:49.151692+00:00", "trade", 11.37, 11.0]
["2026-08-27T14:58:49.151974+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:49.152038+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:49.152165+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:49.189812+00:00", "trade", 11.37, 225.0]
["2026-08-27T14:58:49.189850+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:49.189857+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:50.050370+00:00", "trade", 11.37, 7.0]
["2026-08-27T14:58:50.067523+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:50.067579+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:50.068059+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:50.144061+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:50.144338+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:50.144404+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:50.144482+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:50.144741+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:50.144834+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:50.145466+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:50.179293+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:58:50.720037+00:00", "trade", 11.3328, 22.0]
["2026-08-27T14:58:51.151293+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:51.151344+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:51.152785+00:00", "trade", 11.375, 5.0]
["2026-08-27T14:58:51.153696+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:51.159441+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:51.184887+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:51.264383+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:51.268756+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:51.608574+00:00", "trade", 11.375, 8.0]
["2026-08-27T14:58:51.888036+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:51.994096+00:00", "trade", 11.375, 5.0]
["2026-08-27T14:58:52.064378+00:00", "trade", 11.3661, 6.0]
["2026-08-27T14:58:52.929687+00:00", "trade", 11.375, 100.0]
["2026-08-27T14:58:52.930246+00:00", "trade", 11.375, 75.0]
["2026-08-27T14:58:54.116166+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:54.116199+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:55.071620+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:55.071651+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:55.610496+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:55.611392+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:55.621231+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:55.755848+00:00", "trade", 11.375, 200.0]
["2026-08-27T14:58:56.010145+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:56.103550+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:56.103730+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:56.103782+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:56.104368+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:58:56.104659+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:58:56.104800+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:58:56.104886+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:58:56.105285+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:58:56.138706+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:58:56.228822+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:58:56.398348+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:58:57.166691+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:58:57.795283+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:58:57.795697+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:58:57.795737+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:58:57.795745+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:57.795770+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:57.795777+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:57.795783+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:57.796642+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:57.797572+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:57.800638+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:57.804706+00:00", "trade", 11.375, 5.0]
["2026-08-27T14:58:57.835078+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:58.163921+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:58.164035+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:58.170803+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:58.174218+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:59.150626+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:58:59.167023+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:00.155345+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:00.799455+00:00", "trade", 11.375, 17.0]
["2026-08-27T14:59:00.858377+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.015246+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.015267+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.285803+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.286157+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.389158+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.702062+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.703444+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.703490+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.703986+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:01.704053+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:01.704302+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:01.704447+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:01.704588+00:00", "trade", 11.38, 5.0]
["2026-08-27T14:59:01.704749+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:01.704808+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:01.705230+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:01.712117+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:01.730406+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.730436+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.730490+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.730518+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.734209+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:01.767110+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:02.006725+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:02.038300+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:02.058673+00:00", "trade", 11.375, 5.0]
["2026-08-27T14:59:02.059931+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:02.687468+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:03.056311+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:03.235547+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:03.655721+00:00", "trade", 11.3723, 1.0]
["2026-08-27T14:59:04.030666+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:04.031211+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:04.036796+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:04.096453+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:04.096460+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:04.096866+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:04.097348+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:04.097365+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:04.097532+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:04.098133+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:04.246007+00:00", "trade", 11.3728, 10.0]
["2026-08-27T14:59:04.636012+00:00", "trade", 11.37, 7.0]
["2026-08-27T14:59:05.517050+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:05.517077+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:05.517087+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:05.517218+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:05.517800+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:08.139221+00:00", "trade", 11.3786, 1.0]
["2026-08-27T14:59:08.140043+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:08.273407+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:08.300537+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:08.300624+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:08.304766+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:08.564867+00:00", "trade", 11.3558, 1.0]
["2026-08-27T14:59:08.822530+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:09.151910+00:00", "trade", 11.38, 5.0]
["2026-08-27T14:59:09.319584+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:09.319614+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:09.320303+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:09.320623+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:10.079343+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:10.374174+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:11.207021+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:11.523778+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:12.762672+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:12.789974+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:12.854388+00:00", "trade", 11.3717, 3.0]
["2026-08-27T14:59:12.948059+00:00", "trade", 11.3735, 200.0]
["2026-08-27T14:59:12.986936+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:13.281639+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:15.033019+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:15.033738+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:15.166791+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:15.167308+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:15.167665+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:15.170556+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:15.244234+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:16.351175+00:00", "trade", 11.39, 1.0]
["2026-08-27T14:59:16.353461+00:00", "trade", 11.3771, 5000.0]
["2026-08-27T14:59:17.829412+00:00", "trade", 11.37, 7.0]
["2026-08-27T14:59:18.496366+00:00", "trade", 11.3765, 24.0]
["2026-08-27T14:59:18.509014+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:19.054452+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:19.054477+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:19.055744+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:19.061162+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:19.147900+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:19.784390+00:00", "trade", 11.3786, 1.0]
["2026-08-27T14:59:20.578510+00:00", "trade", 11.375, 5.0]
["2026-08-27T14:59:20.639987+00:00", "trade", 11.375, 5.0]
["2026-08-27T14:59:21.519617+00:00", "trade", 11.3606, 8.0]
["2026-08-27T14:59:21.662522+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:21.691765+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:21.901204+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:21.911621+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:21.912073+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:22.066366+00:00", "trade", 11.3768, 17.0]
["2026-08-27T14:59:22.136432+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:24.287307+00:00", "trade", 11.375, 1.0]
["2026-08-27T14:59:24.378457+00:00", "trade", 11.375, 7.0]
["2026-08-27T14:59:24.649783+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:24.738799+00:00", "trade", 11.375, 1.0]
["2026-08-27T14:59:24.787439+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:24.787832+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:24.788088+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:25.046765+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:25.047234+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:25.048431+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:25.666691+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:26.850500+00:00", "trade", 11.3732, 27.0]
["2026-08-27T14:59:26.851620+00:00", "trade", 11.3732, 21.0]
["2026-08-27T14:59:26.853486+00:00", "trade", 11.3732, 12.0]
["2026-08-27T14:59:26.854310+00:00", "trade", 11.3732, 11.0]
["2026-08-27T14:59:26.855084+00:00", "quote", 11.37, 11.39]
["2026-08-27T14:59:26.857888+00:00", "trade", 11.3732, 10.0]
["2026-08-27T14:59:26.858832+00:00", "trade", 11.3732, 2.0]
["2026-08-27T14:59:27.309492+00:00", "trade", 11.3763, 300.0]
["2026-08-27T14:59:27.723590+00:00", "trade", 11.38, 20.0]
["2026-08-27T14:59:28.614054+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:28.614080+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:29.137987+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:29.138403+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:30.367912+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:30.609930+00:00", "trade", 11.375, 5.0]
["2026-08-27T14:59:31.049636+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.071616+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.071631+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:59:31.071842+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.071859+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.072070+00:00", "trade", 11.37, 7.0]
["2026-08-27T14:59:31.072155+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.072161+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.072176+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.076859+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.078160+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.078161+00:00", "trade", 11.37, 400.0]
["2026-08-27T14:59:31.078474+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:59:31.078530+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:31.078540+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:31.079010+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:31.079646+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.079948+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.079971+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.081018+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.086458+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.086505+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.086554+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.086601+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.086648+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.087484+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.090334+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:31.190433+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.190658+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:31.191373+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.191411+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.193813+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.194106+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.393357+00:00", "trade", 11.3433, 100.0]
["2026-08-27T14:59:31.877895+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:31.965782+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.971566+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:31.972416+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:31.979404+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:31.979487+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:32.038968+00:00", "trade", 11.365, 4.0]
["2026-08-27T14:59:32.052664+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:32.083761+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:32.145079+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:32.188055+00:00", "trade", 11.37, 74.0]
["2026-08-27T14:59:32.188055+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:32.188057+00:00", "trade", 11.37, 9.0]
["2026-08-27T14:59:32.188106+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:32.188113+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:32.188120+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:32.188768+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:32.224388+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:32.224417+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:32.271833+00:00", "trade", 11.3686, 1.0]
["2026-08-27T14:59:32.581041+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:59:32.581971+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:32.993461+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:33.339104+00:00", "trade", 11.3737, 11.0]
["2026-08-27T14:59:33.423006+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:33.561840+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:33.699064+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:33.699094+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:33.699145+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:34.064092+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:34.640161+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:34.766691+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:35.048868+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:35.173124+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:59:35.177358+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:35.177812+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:35.177834+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:35.177883+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:35.285989+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:35.286023+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:35.352620+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:35.352785+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:36.046665+00:00", "trade", 11.365, 7.0]
["2026-08-27T14:59:36.071955+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:59:36.286440+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:36.286484+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:36.325015+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:36.325826+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:36.325887+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:36.325896+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:36.325900+00:00", "trade", 11.371, 17.0]
["2026-08-27T14:59:36.326081+00:00", "trade", 11.37, 30.0]
["2026-08-27T14:59:36.327331+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:36.347839+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:36.364005+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:36.570811+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:36.592760+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:59:36.675550+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:36.675576+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:37.036698+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:37.556107+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:38.231304+00:00", "trade", 11.365, 112.0]
["2026-08-27T14:59:39.037375+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:59:39.454804+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:39.463742+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:39.464172+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:39.464270+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:59:41.792652+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:41.897882+00:00", "trade", 11.365, 20.0]
["2026-08-27T14:59:41.898818+00:00", "quote", 11.35, 11.37]
["2026-08-27T14:59:42.003050+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:42.379854+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:42.455513+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:42.455557+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:42.455655+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:42.455945+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:42.463917+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:42.493466+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:59:42.493491+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:59:42.701662+00:00", "trade", 11.3309, 99.0]
["2026-08-27T14:59:42.779438+00:00", "trade", 11.365, 1.0]
["2026-08-27T14:59:42.856367+00:00", "trade", 11.3759, 13.0]
["2026-08-27T14:59:43.903847+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:43.904200+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:44.018844+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:44.144441+00:00", "trade", 11.3686, 1.0]
["2026-08-27T14:59:44.464105+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:44.569406+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:45.693493+00:00", "trade", 11.365, 3.0]
["2026-08-27T14:59:45.693953+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:59:46.549784+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:46.600176+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:46.600183+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.022540+00:00", "trade", 11.3748, 17.0]
["2026-08-27T14:59:47.025386+00:00", "trade", 11.3748, 1.0]
["2026-08-27T14:59:47.818472+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.818488+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.818513+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.818562+00:00", "trade", 11.37, 79.0]
["2026-08-27T14:59:47.818564+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.818575+00:00", "trade", 11.37, 10.0]
["2026-08-27T14:59:47.820243+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.820288+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:47.820351+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:59:47.820370+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:47.820392+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:47.820425+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:47.820782+00:00", "trade", 11.375, 2.0]
["2026-08-27T14:59:47.821115+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:47.821155+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:47.821628+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:47.821903+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:47.827816+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.828333+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:47.829549+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.829903+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:47.831992+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:59:47.831994+00:00", "trade", 11.37, 50.0]
["2026-08-27T14:59:47.831995+00:00", "trade", 11.37, 400.0]
["2026-08-27T14:59:47.832001+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.832034+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.832040+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.832047+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.832053+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.832060+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.832068+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.832074+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.832081+00:00", "trade", 11.37, 25.0]
["2026-08-27T14:59:47.832081+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.832089+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:47.832102+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.832109+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.832116+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.832122+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.832136+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.832143+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.832150+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.832168+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.832330+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.836273+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.838932+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.862496+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.862503+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:47.909253+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:48.005220+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:48.498366+00:00", "trade", 11.3709, 8.0]
["2026-08-27T14:59:49.053798+00:00", "trade", 11.36, 3.0]
["2026-08-27T14:59:49.096308+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:59:49.096330+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:59:49.695807+00:00", "trade", 11.3681, 1.0]
["2026-08-27T14:59:50.286774+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:50.286782+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:50.287684+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:50.288076+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.288098+00:00", "quote", 11.37, 11.38]
["2026-08-27T14:59:50.288637+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.288641+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:59:50.288682+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.288704+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.291935+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.322745+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.535074+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.535121+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:50.535217+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:50.536081+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:50.653115+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:50.663675+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:50.663953+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.664408+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.664480+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.664488+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.665505+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.769094+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:50.769122+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:50.769615+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:51.063443+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:51.151524+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:51.151979+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:51.152078+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:51.152085+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:51.153733+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:51.153759+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:51.154247+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:51.192279+00:00", "trade", 11.36, 1.0]
["2026-08-27T14:59:51.192788+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:51.193963+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:51.297709+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:51.622215+00:00", "trade", 11.37, 100.0]
["2026-08-27T14:59:52.068370+00:00", "trade", 11.3708, 6.0]
["2026-08-27T14:59:52.123319+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:52.123772+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:52.123867+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:52.123875+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:52.127285+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:52.127738+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:52.127762+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:52.128256+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:52.214904+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:52.409586+00:00", "trade", 11.36, 1.0]
["2026-08-27T14:59:52.410127+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:52.498767+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:52.601545+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:53.320879+00:00", "trade", 11.36, 1.0]
["2026-08-27T14:59:53.320930+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:53.320950+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:53.321397+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:53.424244+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:54.289987+00:00", "trade", 11.36, 1.0]
["2026-08-27T14:59:54.290456+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:54.290666+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:54.393470+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:54.393937+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:54.460856+00:00", "trade", 11.37, 1.0]
["2026-08-27T14:59:54.502088+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:54.551900+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:54.557345+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:54.610512+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:55.052779+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:55.090160+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:55.095127+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:55.198437+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:55.367100+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:55.367549+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:55.367577+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:55.367660+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:55.470901+00:00", "quote", 11.36, 11.38]
["2026-08-27T14:59:55.470936+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:55.649030+00:00", "quote", 11.36, 11.37]
["2026-08-27T14:59:55.849123+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:59:58.135439+00:00", "trade", 11.365, 17.0]
["2026-08-27T14:59:59.147740+00:00", "trade", 11.365, 2.0]
["2026-08-27T14:59:59.714819+00:00", "trade", 11.3686, 1.0]
["2026-08-27T15:00:00.075954+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.076415+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.076442+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.076532+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.179236+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.179276+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:00.179809+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:00.222303+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:00.222813+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.231041+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:00.285167+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.285233+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.285637+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.323723+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.942626+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.942669+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:00.943112+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.943135+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.943557+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:00.943631+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:01.044191+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:01.044234+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:01.229102+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:01.229218+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:01.373120+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:01.373157+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:01.384874+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:01.485575+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:01.779683+00:00", "trade", 11.3686, 668.0]
["2026-08-27T15:00:02.280569+00:00", "trade", 11.365, 2.0]
["2026-08-27T15:00:02.431597+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:02.431642+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:02.987280+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:02.991800+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:03.087474+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:03.466690+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:03.467173+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:03.467628+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:03.467646+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:03.467734+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:03.468739+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:03.569297+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:03.569332+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:03.569855+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:03.688396+00:00", "trade", 11.365, 50.0]
["2026-08-27T15:00:03.691564+00:00", "trade", 11.365, 2.0]
["2026-08-27T15:00:03.691629+00:00", "trade", 11.365, 4.0]
["2026-08-27T15:00:03.708207+00:00", "trade", 11.365, 50.0]
["2026-08-27T15:00:03.710138+00:00", "trade", 11.365, 100.0]
["2026-08-27T15:00:03.710606+00:00", "trade", 11.365, 1.0]
["2026-08-27T15:00:03.710616+00:00", "trade", 11.365, 1.0]
["2026-08-27T15:00:03.710622+00:00", "trade", 11.365, 2.0]
["2026-08-27T15:00:03.710627+00:00", "trade", 11.365, 4.0]
["2026-08-27T15:00:03.710632+00:00", "trade", 11.365, 2.0]
["2026-08-27T15:00:03.717760+00:00", "trade", 11.37, 200.0]
["2026-08-27T15:00:03.718224+00:00", "trade", 11.365, 200.0]
["2026-08-27T15:00:03.718942+00:00", "trade", 11.37, 184.0]
["2026-08-27T15:00:03.719312+00:00", "trade", 11.365, 184.0]
["2026-08-27T15:00:04.249882+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:04.250693+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:04.253228+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:04.562456+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:04.562889+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:04.573285+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:04.573736+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:04.743506+00:00", "trade", 11.37, 100.0]
["2026-08-27T15:00:05.421029+00:00", "trade", 11.365, 2.0]
["2026-08-27T15:00:05.505776+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:05.523928+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:05.524420+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:05.524908+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:05.526482+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:05.533856+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:05.660942+00:00", "trade", 11.3691, 1.0]
["2026-08-27T15:00:05.702353+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:05.875203+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:05.875719+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:05.876674+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:05.878434+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:05.885129+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:06.543427+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:06.543953+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:06.548056+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:06.553389+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:06.924646+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:06.924878+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:06.925094+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:06.925110+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:06.925160+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:06.926410+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:06.927227+00:00", "trade", 11.37, 20.0]
["2026-08-27T15:00:07.016786+00:00", "trade", 11.3686, 1.0]
["2026-08-27T15:00:07.102102+00:00", "trade", 11.37, 5.0]
["2026-08-27T15:00:07.150780+00:00", "trade", 11.3465, 100.0]
["2026-08-27T15:00:07.162878+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.162923+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:07.166934+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:07.436817+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.436886+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.437787+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.438475+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:07.438827+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:07.439423+00:00", "trade", 11.365, 5.0]
["2026-08-27T15:00:07.527801+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.527848+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.630190+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.630226+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:07.645631+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.746314+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.747523+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.747552+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:00:07.897865+00:00", "trade", 11.37, 40.0]
["2026-08-27T15:00:07.897868+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.898375+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.898436+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:07.908914+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.908966+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.974078+00:00", "trade", 11.37, 4.0]
["2026-08-27T15:00:07.974815+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.975278+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:07.975339+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:08.094042+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:08.840124+00:00", "trade", 11.37, 4.0]
["2026-08-27T15:00:08.840151+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:08.840157+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:08.840179+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:08.840197+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:08.840401+00:00", "trade", 11.37, 16.0]
["2026-08-27T15:00:08.845277+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:08.879935+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:08.918347+00:00", "trade", 11.37, 54.0]
["2026-08-27T15:00:08.918423+00:00", "trade", 11.37, 2.0]
["2026-08-27T15:00:08.918501+00:00", "trade", 11.37, 80.0]
["2026-08-27T15:00:09.379129+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:09.379521+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:09.380005+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:09.382944+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:10.091754+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:10.346263+00:00", "trade", 11.375, 200.0]
["2026-08-27T15:00:12.858372+00:00", "trade", 11.369, 6.0]
["2026-08-27T15:00:13.116352+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:13.130681+00:00", "trade", 11.375, 5.0]
["2026-08-27T15:00:13.179330+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:13.179835+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:13.180226+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:13.180716+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:13.181386+00:00", "trade", 11.375, 8.0]
["2026-08-27T15:00:13.280024+00:00", "trade", 11.3702, 1.0]
["2026-08-27T15:00:13.284124+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:13.530752+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:13.649075+00:00", "trade", 11.3621, 50.0]
["2026-08-27T15:00:14.028252+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:14.130062+00:00", "trade", 11.375, 176.0]
["2026-08-27T15:00:14.241532+00:00", "trade", 11.375, 6096.0]
["2026-08-27T15:00:14.538495+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:15.185972+00:00", "trade", 11.375, 92.0]
["2026-08-27T15:00:15.207866+00:00", "trade", 11.375, 81.0]
["2026-08-27T15:00:15.835916+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:16.219567+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:16.221158+00:00", "trade", 11.375, 100.0]
["2026-08-27T15:00:16.430918+00:00", "trade", 11.38, 1.0]
["2026-08-27T15:00:17.958237+00:00", "trade", 11.375, 2.0]
["2026-08-27T15:00:18.080393+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:18.095362+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:18.444554+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:18.500370+00:00", "trade", 11.3733, 36.0]
["2026-08-27T15:00:18.829283+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:18.833372+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:18.833791+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:18.834312+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:18.834906+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:18.838072+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:18.841581+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:19.026267+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:19.131007+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:19.498059+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:19.498075+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:19.540990+00:00", "trade", 11.3729, 1.0]
["2026-08-27T15:00:20.411375+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:20.480902+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:20.491321+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:20.491772+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:21.227458+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:22.070366+00:00", "trade", 11.3734, 26.0]
["2026-08-27T15:00:22.154498+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:22.155144+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:24.273956+00:00", "trade", 11.3771, 2.0]
["2026-08-27T15:00:24.749282+00:00", "trade", 11.3786, 1.0]
["2026-08-27T15:00:25.769513+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:25.847862+00:00", "trade", 11.375, 17.0]
["2026-08-27T15:00:25.961796+00:00", "trade", 11.375, 5.0]
["2026-08-27T15:00:26.015818+00:00", "trade", 11.375, 2.0]
["2026-08-27T15:00:26.022184+00:00", "trade", 11.375, 11.0]
["2026-08-27T15:00:26.027096+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:00:26.084893+00:00", "trade", 11.3329, 14.0]
["2026-08-27T15:00:26.219124+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:26.219175+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:26.324214+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:26.533145+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:26.577623+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:26.587873+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:00:26.634603+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:26.636009+00:00", "trade", 11.375, 6.0]
["2026-08-27T15:00:26.903181+00:00", "trade", 11.3725, 1.0]
["2026-08-27T15:00:29.385452+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:29.841409+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:29.843703+00:00", "trade", 11.375, 100.0]
["2026-08-27T15:00:30.016546+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:30.016565+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:30.016966+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:30.037055+00:00", "trade", 11.375, 3.0]
["2026-08-27T15:00:30.043636+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:30.303435+00:00", "trade", 11.373, 1.0]
["2026-08-27T15:00:30.551482+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:00:30.788592+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:30.788633+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:30.789346+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:31.345480+00:00", "trade", 11.3728, 17.0]
["2026-08-27T15:00:31.536863+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:00:32.311171+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:32.639631+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:33.088701+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:33.329254+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:33.330471+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:33.349562+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:33.398892+00:00", "trade", 11.38, 4.0]
["2026-08-27T15:00:33.422895+00:00", "trade", 11.37, 50.0]
["2026-08-27T15:00:34.056353+00:00", "trade", 11.3731, 159.0]
["2026-08-27T15:00:34.949529+00:00", "trade", 11.3507, 100.0]
["2026-08-27T15:00:37.009876+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.017412+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.017458+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.137127+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.152775+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.152811+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.153244+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.160562+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.170803+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.260107+00:00", "trade", 11.375, 175.0]
["2026-08-27T15:00:37.274987+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.768428+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.816657+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.816700+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:37.869837+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:38.062421+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:38.066704+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:38.193664+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:38.204439+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:38.273664+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:38.273858+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:38.284295+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:38.342704+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:38.378360+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:38.662914+00:00", "trade", 11.38, 100.0]
["2026-08-27T15:00:38.813098+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:38.831139+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:39.059058+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:39.074385+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:39.089411+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:39.233999+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:39.243949+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:39.244400+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:39.277068+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:39.383497+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:40.192189+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:40.192859+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:40.295441+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:40.314755+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:40.559379+00:00", "trade", 11.3324, 61.0]
["2026-08-27T15:00:40.910803+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:40.911864+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:41.262023+00:00", "trade", 11.375, 10.0]
["2026-08-27T15:00:42.681698+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:42.681954+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:42.682146+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:42.682632+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:42.782047+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:42.782126+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:42.860370+00:00", "trade", 11.375, 14.0]
["2026-08-27T15:00:43.011915+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:44.435046+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:44.440987+00:00", "trade", 11.38, 89.0]
["2026-08-27T15:00:44.441464+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:44.441518+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:44.443381+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:44.781508+00:00", "trade", 11.373, 8.0]
["2026-08-27T15:00:44.782949+00:00", "trade", 11.373, 1.0]
["2026-08-27T15:00:45.311472+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:45.743241+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:46.313265+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:46.326829+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:46.656481+00:00", "trade", 11.372, 1.0]
["2026-08-27T15:00:47.233607+00:00", "trade", 11.38, 7.0]
["2026-08-27T15:00:47.334760+00:00", "trade", 11.3777, 5.0]
["2026-08-27T15:00:47.334782+00:00", "trade", 11.3777, 1.0]
["2026-08-27T15:00:47.380995+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:47.399946+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:47.503091+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:47.530784+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:47.632113+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:47.807933+00:00", "trade", 11.373, 1.0]
["2026-08-27T15:00:48.253958+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:48.502365+00:00", "trade", 11.3761, 2.0]
["2026-08-27T15:00:49.053260+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:49.075399+00:00", "trade", 11.375, 100.0]
["2026-08-27T15:00:49.076077+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:49.100428+00:00", "trade", 11.375, 3.0]
["2026-08-27T15:00:49.100498+00:00", "trade", 11.375, 6.0]
["2026-08-27T15:00:49.106214+00:00", "trade", 11.375, 2.0]
["2026-08-27T15:00:49.299146+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:49.301001+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:50.030620+00:00", "trade", 11.375, 5.0]
["2026-08-27T15:00:50.431169+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:50.431659+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:50.431661+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:50.431686+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:50.431969+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:50.432464+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:50.432536+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:50.435252+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:50.441120+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:50.476974+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:00:51.211310+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:51.433853+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:00:51.477079+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:00:52.072369+00:00", "trade", 11.376, 2.0]
["2026-08-27T15:00:52.739951+00:00", "trade", 11.375, 2.0]
["2026-08-27T15:00:53.076982+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:00:53.720503+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:54.636834+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:00:55.026660+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:55.103734+00:00", "trade", 11.375, 17.0]
["2026-08-27T15:00:55.354633+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:55.709651+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:55.731839+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:55.990890+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:56.011452+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:56.011761+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:56.604952+00:00", "trade", 11.38, 1.0]
["2026-08-27T15:00:56.992562+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:00:57.012395+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:57.012805+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:57.013305+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:57.015286+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:57.022752+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:00:57.629402+00:00", "trade", 11.375, 100.0]
["2026-08-27T15:00:58.091523+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:01:00.802464+00:00", "trade", 11.3738, 34.0]
["2026-08-27T15:01:01.413649+00:00", "trade", 11.375, 3.0]
["2026-08-27T15:01:01.417653+00:00", "trade", 11.375, 10.0]
["2026-08-27T15:01:03.905902+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:04.869663+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:05.205553+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:05.351237+00:00", "trade", 11.3775, 3.0]
["2026-08-27T15:01:05.351912+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:05.684054+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:06.111932+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:06.111952+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:06.112399+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:06.293067+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:06.668843+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:01:06.673710+00:00", "trade", 11.375, 2.0]
["2026-08-27T15:01:07.406317+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:07.407015+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:08.534584+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:08.597658+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:09.215705+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:10.651551+00:00", "trade", 11.3798, 9.0]
["2026-08-27T15:01:10.666478+00:00", "trade", 11.3798, 1.0]
["2026-08-27T15:01:10.741085+00:00", "trade", 11.375, 100.0]
["2026-08-27T15:01:10.754415+00:00", "trade", 11.375, 100.0]
["2026-08-27T15:01:10.761340+00:00", "trade", 11.375, 100.0]
["2026-08-27T15:01:11.177633+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:11.732805+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:11.833989+00:00", "trade", 11.3767, 1.0]
["2026-08-27T15:01:12.268233+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:12.268715+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:12.862367+00:00", "trade", 11.3757, 1.0]
["2026-08-27T15:01:12.981173+00:00", "trade", 11.3739, 1.0]
["2026-08-27T15:01:14.426394+00:00", "trade", 11.38, 7.0]
["2026-08-27T15:01:14.634106+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:15.624371+00:00", "trade", 11.375, 5.0]
["2026-08-27T15:01:16.503873+00:00", "trade", 11.38, 100.0]
["2026-08-27T15:01:17.043148+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:17.100012+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:17.100021+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:17.100065+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:18.504368+00:00", "trade", 11.3758, 3.0]
["2026-08-27T15:01:18.692926+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:19.067024+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:19.211646+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:01:19.246429+00:00", "trade", 11.375, 1.0]
["2026-08-27T15:01:20.746067+00:00", "trade", 11.3723, 1.0]
["2026-08-27T15:01:21.045221+00:00", "trade", 11.3736, 28.0]
["2026-08-27T15:01:21.046154+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:22.074365+00:00", "trade", 11.3758, 2.0]
["2026-08-27T15:01:22.372232+00:00", "trade", 11.375, 10.0]
["2026-08-27T15:01:22.375269+00:00", "trade", 11.375, 46.0]
["2026-08-27T15:01:22.511395+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:22.873962+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:23.412166+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:23.459901+00:00", "trade", 11.3771, 2.0]
["2026-08-27T15:01:23.818786+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:24.105005+00:00", "trade", 11.3286, 18.0]
["2026-08-27T15:01:24.118405+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:24.118914+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:24.288674+00:00", "trade", 11.3726, 31.0]
["2026-08-27T15:01:28.081616+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:28.188918+00:00", "trade", 11.375, 20.0]
["2026-08-27T15:01:28.255255+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:28.826213+00:00", "trade", 11.38, 100.0]
["2026-08-27T15:01:30.031702+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:30.119483+00:00", "trade", 11.3725, 14.0]
["2026-08-27T15:01:30.261586+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:32.617577+00:00", "trade", 11.3738, 16.0]
["2026-08-27T15:01:34.908218+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:35.425166+00:00", "trade", 11.38, 100.0]
["2026-08-27T15:01:35.734092+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:36.866368+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:36.868900+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:37.145905+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:37.797267+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:40.024498+00:00", "trade", 11.38, 14.0]
["2026-08-27T15:01:40.230999+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:42.122550+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:42.137392+00:00", "trade", 11.375, 100.0]
["2026-08-27T15:01:42.137936+00:00", "trade", 11.375, 3.0]
["2026-08-27T15:01:42.137999+00:00", "trade", 11.375, 9.0]
["2026-08-27T15:01:42.138064+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:42.138109+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:42.138518+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:42.138983+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:42.193444+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:42.378345+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:42.393793+00:00", "trade", 11.375, 100.0]
["2026-08-27T15:01:42.393794+00:00", "trade", 11.375, 24.0]
["2026-08-27T15:01:42.478864+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:42.534615+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:42.740617+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:42.741080+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:42.864365+00:00", "trade", 11.377, 1.0]
["2026-08-27T15:01:45.537926+00:00", "trade", 11.3771, 10.0]
["2026-08-27T15:01:47.761057+00:00", "trade", 11.3607, 106.0]
["2026-08-27T15:01:48.130519+00:00", "trade", 11.3755, 10.0]
["2026-08-27T15:01:48.506367+00:00", "trade", 11.3765, 3.0]
["2026-08-27T15:01:48.833888+00:00", "trade", 11.3735, 32.0]
["2026-08-27T15:01:49.176436+00:00", "quote", 11.37, 11.39]
["2026-08-27T15:01:50.865289+00:00", "trade", 11.3733, 11.0]
["2026-08-27T15:01:50.865757+00:00", "trade", 11.3733, 1.0]
["2026-08-27T15:01:51.461523+00:00", "quote", 11.37, 11.39]
["2026-08-27T15:01:51.461571+00:00", "trade", 11.38, 36.0]
["2026-08-27T15:01:51.461592+00:00", "quote", 11.37, 11.39]
["2026-08-27T15:01:51.461602+00:00", "quote", 11.37, 11.39]
["2026-08-27T15:01:51.472367+00:00", "trade", 11.38, 36.0]
["2026-08-27T15:01:51.883148+00:00", "quote", 11.38, 11.39]
["2026-08-27T15:01:51.883169+00:00", "quote", 11.38, 11.39]
["2026-08-27T15:01:51.883177+00:00", "quote", 11.38, 11.39]
["2026-08-27T15:01:51.883195+00:00", "quote", 11.38, 11.39]
["2026-08-27T15:01:51.883196+00:00", "trade", 11.38, 294.0]
["2026-08-27T15:01:51.883219+00:00", "quote", 11.37, 11.39]
["2026-08-27T15:01:51.883220+00:00", "trade", 11.38, 10.0]
["2026-08-27T15:01:51.883221+00:00", "trade", 11.38, 10.0]
["2026-08-27T15:01:51.883227+00:00", "quote", 11.37, 11.39]
["2026-08-27T15:01:51.883234+00:00", "quote", 11.37, 11.39]
["2026-08-27T15:01:51.883244+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:51.883278+00:00", "quote", 11.37, 11.39]
["2026-08-27T15:01:51.883365+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:51.886664+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:51.942160+00:00", "trade", 11.375, 79.0]
["2026-08-27T15:01:51.942584+00:00", "trade", 11.38, 1.0]
["2026-08-27T15:01:51.942614+00:00", "trade", 11.375, 18.0]
["2026-08-27T15:01:52.033937+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:52.076365+00:00", "trade", 11.3775, 3.0]
["2026-08-27T15:01:52.230194+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:52.556378+00:00", "trade", 11.37, 66.0]
["2026-08-27T15:01:52.601436+00:00", "trade", 11.373, 66.0]
["2026-08-27T15:01:52.926649+00:00", "trade", 11.37, 99.0]
["2026-08-27T15:01:52.973905+00:00", "trade", 11.373, 99.0]
["2026-08-27T15:01:53.102826+00:00", "trade", 11.37, 66.0]
["2026-08-27T15:01:53.414037+00:00", "trade", 11.375, 66.0]
["2026-08-27T15:01:53.665028+00:00", "trade", 11.37, 66.0]
["2026-08-27T15:01:53.784831+00:00", "trade", 11.37, 66.0]
["2026-08-27T15:01:53.796327+00:00", "trade", 11.37, 66.0]
["2026-08-27T15:01:53.981166+00:00", "trade", 11.373, 66.0]
["2026-08-27T15:01:54.100588+00:00", "trade", 11.3707, 132.0]
["2026-08-27T15:01:54.168353+00:00", "trade", 11.37, 66.0]
["2026-08-27T15:01:54.180761+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:54.189329+00:00", "trade", 11.37, 66.0]
["2026-08-27T15:01:54.275546+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:54.345363+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:54.437674+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:54.464628+00:00", "trade", 11.3735, 1.0]
["2026-08-27T15:01:54.492889+00:00", "trade", 11.3707, 132.0]
["2026-08-27T15:01:55.005870+00:00", "trade", 11.37, 66.0]
["2026-08-27T15:01:55.194714+00:00", "trade", 11.37, 66.0]
["2026-08-27T15:01:55.322905+00:00", "trade", 11.375, 15.0]
["2026-08-27T15:01:55.323558+00:00", "trade", 11.375, 8.0]
["2026-08-27T15:01:55.324061+00:00", "trade", 11.375, 15.0]
["2026-08-27T15:01:55.327081+00:00", "trade", 11.3733, 28.0]
["2026-08-27T15:01:55.519525+00:00", "trade", 11.373, 66.0]
["2026-08-27T15:01:55.668217+00:00", "trade", 11.37, 66.0]
["2026-08-27T15:01:55.982970+00:00", "trade", 11.373, 66.0]
["2026-08-27T15:01:56.817460+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:56.830746+00:00", "trade", 11.375, 10.0]
["2026-08-27T15:01:56.830748+00:00", "trade", 11.37, 4.0]
["2026-08-27T15:01:56.830749+00:00", "trade", 11.37, 100.0]
["2026-08-27T15:01:56.830755+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:56.830767+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:56.830781+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:56.830788+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:56.830795+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:56.830815+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:56.830818+00:00", "trade", 11.37, 25.0]
["2026-08-27T15:01:56.830825+00:00", "trade", 11.37, 4.0]
["2026-08-27T15:01:56.830827+00:00", "trade", 11.37, 100.0]
["2026-08-27T15:01:56.830835+00:00", "trade", 11.37, 2.0]
["2026-08-27T15:01:56.831067+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:01:56.831152+00:00", "trade", 11.37, 98.0]
["2026-08-27T15:01:56.831154+00:00", "trade", 11.37, 500.0]
["2026-08-27T15:01:56.831154+00:00", "trade", 11.37, 100.0]
["2026-08-27T15:01:56.831155+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:01:56.831200+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:01:56.831207+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:01:56.831213+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:01:56.831223+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:56.831236+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:56.831243+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:56.831259+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:56.831304+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:56.831437+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:56.831540+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:56.831638+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:56.831887+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:56.832907+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:56.862592+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:57.007958+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:57.532148+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:57.725780+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:01:57.827166+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:57.856504+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:01:57.856952+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:01:57.857237+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:01:57.867878+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:58.007070+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:01:58.074639+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:58.107620+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:59.245275+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:01:59.245667+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:01:59.245905+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:01:59.245977+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:00.311505+00:00", "trade", 11.37, 100.0]
["2026-08-27T15:02:00.311506+00:00", "trade", 11.37, 90.0]
["2026-08-27T15:02:00.312877+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:03.624509+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:03.624569+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:03.650336+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:03.650402+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:03.650476+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:03.650536+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:03.650589+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:03.651918+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:03.689359+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:04.121987+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:04.160050+00:00", "trade", 11.3302, 8.0]
["2026-08-27T15:02:04.160092+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:04.281318+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:04.422586+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:04.422644+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:04.422704+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:04.423025+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:04.824653+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:04.826445+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:04.858913+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:06.009351+00:00", "trade", 11.37, 300.0]
["2026-08-27T15:02:06.009496+00:00", "trade", 11.37, 300.0]
["2026-08-27T15:02:06.685418+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:06.685471+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:06.730627+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:06.798770+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:07.026614+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:07.996842+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:07.996904+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:07.996994+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:07.997021+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:08.107036+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:08.107102+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:08.107128+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:08.107832+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:08.108164+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:08.108292+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:08.113453+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:08.257317+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:08.258784+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:09.287133+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:09.289325+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:09.297071+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:10.125953+00:00", "trade", 11.375, 10.0]
["2026-08-27T15:02:10.663427+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:11.010970+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:12.150772+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:12.459285+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:12.552868+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:12.553289+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:12.605180+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:12.866364+00:00", "trade", 11.3717, 8.0]
["2026-08-27T15:02:12.931829+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:12.960455+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.004721+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.006431+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.006936+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.014659+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.127668+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.128169+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.128626+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.130070+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.137592+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.331913+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.427103+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.463255+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:13.728241+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:14.335463+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:14.436591+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:14.677656+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:14.694446+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:14.695022+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:14.695031+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:14.695440+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:14.696641+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:15.152893+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:15.387374+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:15.394251+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:15.400040+00:00", "trade", 11.375, 100.0]
["2026-08-27T15:02:15.401929+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:16.214290+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:16.422891+00:00", "trade", 11.375, 6.0]
["2026-08-27T15:02:16.430528+00:00", "trade", 11.375, 20.0]
["2026-08-27T15:02:16.433951+00:00", "trade", 11.375, 3.0]
["2026-08-27T15:02:18.309252+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:18.508365+00:00", "trade", 11.3718, 16.0]
["2026-08-27T15:02:18.893103+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:19.550698+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:19.654945+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:19.803944+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:19.804055+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:19.925134+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:19.925142+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:19.935622+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:19.936067+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.036156+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.036163+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.084522+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.084973+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.188853+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.188861+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.444598+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.444621+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.547684+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.547704+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.670776+00:00", "trade", 11.37, 6.0]
["2026-08-27T15:02:20.670837+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.670879+00:00", "trade", 11.37, 100.0]
["2026-08-27T15:02:20.670881+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:20.670997+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:20.671022+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.671072+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.671078+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.671084+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.671091+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.671098+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.671105+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.671166+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.672048+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.672976+00:00", "trade", 11.37, 11.0]
["2026-08-27T15:02:20.676088+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.682182+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.706731+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.706737+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.707137+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.707624+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.711793+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.973321+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.973722+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:20.974172+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:20.974233+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:20.974258+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.976077+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.976155+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:20.976597+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:20.976636+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:20.976657+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:20.979465+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:21.832961+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:21.833469+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:21.833530+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:22.078363+00:00", "trade", 11.3708, 11.0]
["2026-08-27T15:02:22.115219+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:22.721275+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:22.721331+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:22.735215+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:22.882002+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:22.882560+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.195139+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.195490+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.195549+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.195582+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.195611+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.195623+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.195638+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.195665+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.195670+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.195695+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.195737+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.195769+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.195810+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.195831+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:23.195866+00:00", "quote", 11.37, 11.38]
["2026-08-27T15:02:23.196615+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.196688+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.196701+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.196703+00:00", "trade", 11.37, 50.0]
["2026-08-27T15:02:23.196709+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.196735+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.196742+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.196755+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.196769+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.196784+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.196797+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.196811+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.196951+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.196976+00:00", "trade", 11.37, 126.0]
["2026-08-27T15:02:23.196981+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.197286+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.197456+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.197459+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.198225+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.198273+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.198819+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.198847+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.199122+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.199147+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.200120+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.215951+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.216417+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.242505+00:00", "quote", 11.36, 11.38]
["2026-08-27T15:02:23.306931+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.310665+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.312371+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:23.317262+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:24.188446+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:24.782393+00:00", "trade", 11.365, 5.0]
["2026-08-27T15:02:24.861091+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:25.291964+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:25.292653+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:25.434326+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:25.434799+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:26.180681+00:00", "trade", 11.3722, 18.0]
["2026-08-27T15:02:30.389068+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:30.389595+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:30.399011+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:30.399463+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:30.889371+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:31.896330+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:02:31.896427+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:31.896800+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:31.896817+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:31.897047+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:31.897080+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:31.897739+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:31.897776+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:31.897860+00:00", "trade", 11.36, 1.0]
["2026-08-27T15:02:31.897860+00:00", "trade", 11.36, 89.0]
["2026-08-27T15:02:31.897861+00:00", "trade", 11.36, 113.0]
["2026-08-27T15:02:31.897916+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:31.898425+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:31.899219+00:00", "trade", 11.355, 1.0]
["2026-08-27T15:02:31.901553+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:31.901666+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:31.938335+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:31.938523+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:31.938912+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:31.938957+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:31.939356+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:31.939751+00:00", "trade", 11.36, 75.0]
["2026-08-27T15:02:32.566035+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:32.596129+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:32.596181+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:32.623699+00:00", "trade", 11.3713, 7.0]
["2026-08-27T15:02:32.659246+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:32.659976+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:32.664909+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:32.665290+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:32.665732+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:32.665760+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:32.669236+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:32.973481+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:33.204718+00:00", "trade", 11.36, 2.0]
["2026-08-27T15:02:33.797615+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:34.139083+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:34.146814+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:34.147212+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:34.147652+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:34.147678+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:34.149650+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:34.150144+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:35.255831+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:35.255878+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:35.255970+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:35.256421+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:35.256447+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:35.284361+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:35.284852+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:35.285356+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:36.365713+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:36.378627+00:00", "trade", 11.355, 10.0]
["2026-08-27T15:02:36.383808+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:36.504544+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:36.505242+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:36.749657+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:36.749684+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:36.750111+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:36.750126+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:36.828493+00:00", "trade", 11.36, 28.0]
["2026-08-27T15:02:36.853097+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:36.853628+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:37.262452+00:00", "trade", 11.3718, 1.0]
["2026-08-27T15:02:39.049316+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:39.049855+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:39.101607+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:39.181689+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:39.310201+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:39.353070+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:39.588926+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:39.670869+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:40.416805+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:40.450202+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:40.604121+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:41.610210+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:41.723019+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:42.867363+00:00", "trade", 11.3665, 1.0]
["2026-08-27T15:02:43.684238+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:43.787270+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:43.810203+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:43.968358+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:44.869383+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:44.971145+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:45.149336+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:46.264516+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:46.751945+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:46.752013+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:46.849561+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:46.956082+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:46.956545+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:46.982385+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:47.173492+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:48.510363+00:00", "trade", 11.3647, 2.0]
["2026-08-27T15:02:48.516472+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:49.313868+00:00", "trade", 11.3514, 5.0]
["2026-08-27T15:02:49.350131+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:49.351467+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:49.452766+00:00", "trade", 11.35, 1.0]
["2026-08-27T15:02:49.716642+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:49.789019+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:49.895919+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:50.002418+00:00", "trade", 11.3596, 500.0]
["2026-08-27T15:02:50.108453+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:50.214430+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:50.314409+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:51.159680+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:51.604267+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:52.080363+00:00", "trade", 11.3615, 3.0]
["2026-08-27T15:02:52.414407+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:52.514383+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:53.081665+00:00", "trade", 11.36, 1000.0]
["2026-08-27T15:02:53.219669+00:00", "trade", 11.3668, 10.0]
["2026-08-27T15:02:53.235860+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.400061+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.481189+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.527227+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.527922+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.541038+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.542825+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.582218+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.583484+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.613917+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.614327+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.614438+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:53.614777+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:53.614792+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:53.614887+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.614956+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.614972+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.615350+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.617124+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:53.910037+00:00", "trade", 11.355, 100.0]
["2026-08-27T15:02:54.803086+00:00", "trade", 11.36, 1.0]
["2026-08-27T15:02:56.184802+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:56.185221+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:56.191039+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:56.191727+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:56.192182+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:56.193061+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:56.193160+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:56.193511+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:56.193528+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:56.193587+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:56.194069+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:57.185996+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:57.196763+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:57.386003+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:57.386437+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:57.386474+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:57.386499+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:57.386928+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:57.386943+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:02:57.387023+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:57.388720+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:58.014297+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:58.014601+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:58.076481+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:02:59.612063+00:00", "trade", 11.355, 3.0]
["2026-08-27T15:03:00.010245+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:00.117776+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:00.771752+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:00.772458+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:00.772732+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:03:00.773112+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:03:00.773137+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:03:00.775270+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:00.793170+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:01.095507+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:02.631657+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:02.971502+00:00", "trade", 11.355, 10.0]
["2026-08-27T15:03:03.019949+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.020490+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.022312+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.031521+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.032002+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.032328+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.032460+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.035992+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.041467+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.110969+00:00", "trade", 11.355, 110.0]
["2026-08-27T15:03:03.115905+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.657131+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.804410+00:00", "trade", 11.35, 66.0]
["2026-08-27T15:03:03.839473+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.839929+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.840482+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.840585+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.841417+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.842379+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.849840+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:03.858006+00:00", "trade", 11.3529, 66.0]
["2026-08-27T15:03:04.368547+00:00", "trade", 11.3509, 27.0]
["2026-08-27T15:03:04.368707+00:00", "trade", 11.3704, 53.0]
["2026-08-27T15:03:04.368934+00:00", "trade", 11.3584, 1.0]
["2026-08-27T15:03:04.589385+00:00", "trade", 11.355, 7.0]
["2026-08-27T15:03:04.897354+00:00", "trade", 11.35, 99.0]
["2026-08-27T15:03:04.935426+00:00", "trade", 11.355, 13.0]
["2026-08-27T15:03:04.936220+00:00", "trade", 11.355, 7.0]
["2026-08-27T15:03:04.939393+00:00", "trade", 11.3533, 79.0]
["2026-08-27T15:03:05.051227+00:00", "trade", 11.35, 16.0]
["2026-08-27T15:03:05.051228+00:00", "trade", 11.35, 258.0]
["2026-08-27T15:03:05.051233+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:05.051302+00:00", "trade", 11.35, 166.0]
["2026-08-27T15:03:05.051302+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:05.051307+00:00", "trade", 11.35, 42.0]
["2026-08-27T15:03:05.051311+00:00", "trade", 11.35, 6.0]
["2026-08-27T15:03:05.051311+00:00", "trade", 11.35, 33.0]
["2026-08-27T15:03:05.051318+00:00", "trade", 11.35, 13.0]
["2026-08-27T15:03:05.051457+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.051523+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.051544+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.051551+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.051557+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.051564+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.051579+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.051629+00:00", "trade", 11.35, 5.0]
["2026-08-27T15:03:05.051630+00:00", "trade", 11.35, 5.0]
["2026-08-27T15:03:05.051983+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.052094+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.052178+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.052452+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.053631+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.053798+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.054538+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.078738+00:00", "trade", 11.35, 3.0]
["2026-08-27T15:03:05.094301+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.094750+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.094823+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.094836+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.094859+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.099567+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.134945+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.135393+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.135461+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.135483+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.135859+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.137325+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.137350+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.165637+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:05.334483+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.334965+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.869217+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:05.869261+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:06.782993+00:00", "trade", 11.3605, 1.0]
["2026-08-27T15:03:08.244401+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:08.244946+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:08.533359+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:08.652757+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:08.910109+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:09.677519+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:09.677991+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:09.678011+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:09.678058+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:09.779372+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:09.779887+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:12.114480+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:12.114946+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:12.115933+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:12.756748+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:12.770590+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:12.770666+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:12.770728+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:12.808192+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:12.869367+00:00", "trade", 11.3563, 5.0]
["2026-08-27T15:03:15.273574+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.273627+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.276019+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.303179+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.321717+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.340526+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.346737+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.462419+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.472867+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.522625+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.664597+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.684897+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.983911+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:15.984407+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:15.985234+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:03:16.168303+00:00", "trade", 11.3432, 10.0]
["2026-08-27T15:03:16.204595+00:00", "trade", 11.356, 88.0]
["2026-08-27T15:03:16.204956+00:00", "trade", 11.356, 1.0]
["2026-08-27T15:03:16.895657+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:16.905993+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:16.906171+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:03:16.906247+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:17.939515+00:00", "trade", 11.37, 100.0]
["2026-08-27T15:03:18.231132+00:00", "trade", 11.35, 6.0]
["2026-08-27T15:03:18.236309+00:00", "trade", 11.35, 18.0]
["2026-08-27T15:03:18.242259+00:00", "trade", 11.35, 4.0]
["2026-08-27T15:03:18.512395+00:00", "trade", 11.356, 12.0]
["2026-08-27T15:03:19.214725+00:00", "trade", 11.3659, 1.0]
["2026-08-27T15:03:19.549742+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.551242+00:00", "trade", 11.35, 3.0]
["2026-08-27T15:03:19.551295+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.551325+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.551333+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.551364+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.552499+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.554488+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.555480+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.556261+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.557705+00:00", "trade", 11.35, 2.0]
["2026-08-27T15:03:19.561448+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.562593+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.562801+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.581602+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.639966+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.641975+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.671861+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:19.697507+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:19.697959+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:19.697983+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:19.698029+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:20.079002+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:21.755514+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:03:22.082366+00:00", "trade", 11.355, 7.0]
["2026-08-27T15:03:22.204087+00:00", "trade", 11.3699, 15.0]
["2026-08-27T15:03:22.983736+00:00", "trade", 11.35, 19.0]
["2026-08-27T15:03:23.167913+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:03:23.169059+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:23.722171+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:03:24.021282+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.021309+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.021334+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.021996+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.023289+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.023310+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.023320+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.023754+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.025942+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.026304+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.026487+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.086257+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.086346+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.127378+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:24.129428+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:24.129801+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.129872+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.130104+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.130150+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.130198+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.130635+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.130807+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.187866+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.194560+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.272995+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:24.273387+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.273585+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.275185+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:24.277124+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:24.277133+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:24.281586+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:24.282108+00:00", "trade", 11.3384, 10.0]
["2026-08-27T15:03:24.287967+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:24.288344+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.288790+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:24.310018+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:27.106114+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:27.155085+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:27.415078+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:27.415316+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:27.415781+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:27.516005+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:27.516504+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:27.559268+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:27.559271+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:03:27.559337+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:27.559440+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:27.559720+00:00", "trade", 11.34, 8.0]
["2026-08-27T15:03:27.559732+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:27.559733+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:27.559868+00:00", "trade", 11.34, 16.0]
["2026-08-27T15:03:27.559906+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:27.559913+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:03:27.559914+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:03:27.559928+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:03:27.559950+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:03:27.559973+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:03:27.560203+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:27.560683+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:27.562504+00:00", "trade", 11.34, 8.0]
["2026-08-27T15:03:27.568339+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:27.603517+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:27.604023+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:27.781498+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:28.143231+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:28.143455+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:28.531453+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:28.550087+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:28.787239+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:28.789145+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:28.947399+00:00", "trade", 11.3401, 100.0]
["2026-08-27T15:03:29.099540+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:29.099616+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:29.189723+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:29.189784+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:29.194600+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:30.084239+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:30.088911+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:30.332299+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:30.336436+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:31.106465+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:31.152772+00:00", "trade", 11.335, 1.0]
["2026-08-27T15:03:31.154255+00:00", "trade", 11.335, 7.0]
["2026-08-27T15:03:31.155282+00:00", "trade", 11.335, 2.0]
["2026-08-27T15:03:31.434246+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:32.337461+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.337836+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.338702+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.338761+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.380422+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.380456+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:32.503388+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.503921+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.517747+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.517804+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.556810+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.556843+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:32.556871+00:00", "trade", 11.34, 150.0]
["2026-08-27T15:03:32.556871+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:32.556904+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:32.556944+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.556973+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.556994+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.557063+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.557405+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.557447+00:00", "trade", 11.34, 16.0]
["2026-08-27T15:03:32.557565+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.557651+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:03:32.557652+00:00", "trade", 11.34, 21.0]
["2026-08-27T15:03:32.557722+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.558628+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.563009+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:03:32.567555+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.634273+00:00", "trade", 11.34, 12.0]
["2026-08-27T15:03:32.634828+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.634861+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.635245+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.636493+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.637038+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.641520+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:32.660366+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.758333+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:32.760140+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.074773+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.074861+00:00", "trade", 11.34, 9.0]
["2026-08-27T15:03:34.074862+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.074906+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.074913+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.074921+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.074936+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.074943+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.075378+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.129566+00:00", "trade", 11.345, 11.0]
["2026-08-27T15:03:34.131565+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.287524+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.292879+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.484176+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:34.747917+00:00", "trade", 11.345, 5.0]
["2026-08-27T15:03:35.164071+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:35.171762+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.249454+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.250884+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.251366+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.253983+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:36.354314+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.407154+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.420610+00:00", "trade", 11.3686, 27.0]
["2026-08-27T15:03:36.485462+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:03:36.485482+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:03:36.485483+00:00", "trade", 11.34, 282.0]
["2026-08-27T15:03:36.485489+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.485496+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.485503+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.485510+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.485523+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.485530+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.485538+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:36.485866+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:36.485931+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:36.485937+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:36.485944+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:36.485962+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:36.486266+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:36.487294+00:00", "trade", 11.34, 91.0]
["2026-08-27T15:03:36.487294+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:36.487360+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:36.487743+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:36.487755+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:36.488643+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:36.490555+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:36.519394+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:36.751205+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:36.751234+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:37.020138+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:37.022939+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:37.023391+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:37.023866+00:00", "trade", 11.34, 34.0]
["2026-08-27T15:03:37.050150+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:37.644081+00:00", "trade", 11.3432, 28.0]
["2026-08-27T15:03:37.645467+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:38.328736+00:00", "trade", 11.34, 34.0]
["2026-08-27T15:03:38.985251+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:40.985792+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:40.985799+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:41.008496+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:41.021452+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:41.203747+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:41.472418+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:41.597846+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:42.010337+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:42.016945+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:42.016971+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:42.016979+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:42.017842+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:42.017989+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:42.018218+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:42.019640+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:42.023899+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:42.025604+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:42.870412+00:00", "trade", 11.3432, 3.0]
["2026-08-27T15:03:44.306967+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:45.111834+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:45.955674+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:45.955770+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:45.956171+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:45.964482+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:45.965513+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:45.965968+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:45.966126+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:46.180388+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:46.181003+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.181208+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.181630+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.184884+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.184922+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:46.186820+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.186884+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.187805+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.187925+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.189375+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.190567+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.190975+00:00", "trade", 11.34, 34.0]
["2026-08-27T15:03:46.201544+00:00", "trade", 11.34, 34.0]
["2026-08-27T15:03:46.218378+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.218672+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:46.221645+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:46.223486+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:46.256705+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:46.256706+00:00", "trade", 11.34, 282.0]
["2026-08-27T15:03:46.256733+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:46.256741+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:46.256747+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:46.256760+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:46.256767+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:03:46.257093+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.257160+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:46.257371+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:46.257496+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:46.257645+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:46.262128+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.262193+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.262423+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.262439+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.262885+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.263369+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.290021+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.302607+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.391215+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.403688+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.435612+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:46.494459+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:47.017830+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:47.488386+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:47.488844+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:47.489294+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:47.489328+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:47.489789+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:47.490181+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:47.491818+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:47.527167+00:00", "trade", 11.3461, 14.0]
["2026-08-27T15:03:47.527628+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:47.528080+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:47.528277+00:00", "trade", 11.34, 3.0]
["2026-08-27T15:03:47.529744+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:47.628158+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:47.634562+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:47.641843+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:47.643466+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:47.644223+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:47.647495+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:47.772293+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:48.514367+00:00", "trade", 11.3414, 7.0]
["2026-08-27T15:03:48.615173+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:48.615180+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:48.615630+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:48.615950+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:48.616076+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:48.616084+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:48.616521+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:48.618640+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:48.777350+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:48.777954+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:48.778019+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:48.977317+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:48.977764+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:49.031040+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:49.323760+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:49.425012+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:49.780135+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:49.974577+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:49.975031+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:49.975050+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:50.076607+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.076631+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.077660+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.078125+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.079013+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.079464+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.258617+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.258660+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.259070+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.269515+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.596344+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.606305+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.606759+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.988994+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.989495+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.989516+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.992953+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:50.998946+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:51.020939+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:51.021342+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:51.021793+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:51.021810+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:51.021875+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:51.021909+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:51.021926+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:51.021927+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:51.022389+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:51.174938+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:51.193965+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:51.350854+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:51.991343+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:51.997448+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:51.998254+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:52.084365+00:00", "trade", 11.3408, 5.0]
["2026-08-27T15:03:52.297439+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:52.327460+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:52.539475+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:52.633932+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:52.661241+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:52.729314+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:52.921884+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:52.922363+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:52.922389+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:52.924385+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:52.950564+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:55.046329+00:00", "trade", 11.34, 1.0]
["2026-08-27T15:03:55.903432+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:55.904095+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:55.913843+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:55.997012+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:55.997420+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:55.997870+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:55.997948+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:56.001522+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:03:56.097927+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:56.135016+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:56.587243+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:56.589555+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:56.759010+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:56.768943+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:56.769401+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:57.481121+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:57.491182+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:58.110806+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:03:58.118203+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:00.040082+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.040419+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.040660+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:04:00.040867+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.040929+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.041075+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.041895+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.043018+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.098943+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.115347+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.115451+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:04:00.115903+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:04:00.115928+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:04:00.116863+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.118150+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.118646+00:00", "trade", 11.34, 3.0]
["2026-08-27T15:04:00.212500+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.312631+00:00", "trade", 11.3543, 1.0]
["2026-08-27T15:04:00.326363+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.326903+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:00.327323+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:00.327342+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.330771+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:00.429084+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.430047+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.430603+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:00.435031+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:01.139369+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:01.179422+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:01.179924+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:01.189373+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:01.290833+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:01.644813+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:01.645338+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:01.654615+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:01.960522+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:03.564654+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:03.565171+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:03.574589+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:03.721597+00:00", "trade", 11.3371, 1.0]
["2026-08-27T15:04:03.904006+00:00", "trade", 11.33, 143.0]
["2026-08-27T15:04:04.041444+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:04:04.839798+00:00", "trade", 11.3399, 100.0]
["2026-08-27T15:04:05.029633+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:05.030127+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:05.030604+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:05.136041+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:05.136303+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:05.137744+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.139212+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.139237+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.139263+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.139299+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.139568+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.139853+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.139868+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.139877+00:00", "trade", 11.33, 13.0]
["2026-08-27T15:04:05.139914+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.139922+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.139932+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.140370+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.140388+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.140661+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.144507+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.144584+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.144757+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.144826+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.144977+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.144993+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.145218+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.145275+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.145654+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.146545+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.147546+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.173994+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.292156+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.292183+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.293190+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.295092+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:05.349694+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.350116+00:00", "trade", 11.33, 41.0]
["2026-08-27T15:04:05.350204+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.350288+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.350315+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.351869+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:05.352979+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:04:06.032979+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:07.854271+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:07.854298+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:07.854311+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:07.854879+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:07.855462+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:07.855848+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:07.857302+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:07.897018+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:07.897564+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:07.897681+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:07.899591+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:08.062522+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:08.350754+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:08.526327+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:08.526370+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:08.526793+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:08.527241+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:08.527266+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:08.530231+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:09.111558+00:00", "trade", 11.3228, 49.0]
["2026-08-27T15:04:09.207216+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:09.208329+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:09.505551+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:09.506028+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:10.054629+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:10.127627+00:00", "trade", 11.351, 15.0]
["2026-08-27T15:04:11.055939+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:11.057591+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:11.057635+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:11.057729+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:11.058197+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:11.058219+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:11.059233+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:11.061878+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:11.091088+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:11.091241+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:11.091544+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:11.091647+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:11.091979+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:11.097446+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:11.274019+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:11.274045+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:11.274318+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:11.274741+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:11.275698+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:12.497539+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:12.872390+00:00", "trade", 11.3358, 2.0]
["2026-08-27T15:04:13.251348+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:13.251357+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:13.251791+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:13.252083+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:13.333870+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:13.334264+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:13.334712+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:13.341107+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:13.683586+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:14.237997+00:00", "trade", 11.3365, 1000.0]
["2026-08-27T15:04:14.323686+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:14.858624+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:15.047725+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:15.050676+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:15.328305+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:15.328771+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:15.328792+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:15.330227+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:15.358379+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:15.397102+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:15.531790+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:15.540054+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:15.541377+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:15.894891+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:15.895374+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:15.895826+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:15.895848+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:15.895865+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:15.897901+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:15.898412+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:15.925876+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:16.086983+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:16.376741+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:16.377139+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:16.377585+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:16.378586+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:16.492030+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:16.609190+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:16.609573+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:16.610015+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:16.610687+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:16.818593+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:16.819922+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:16.831676+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:16.837746+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:17.059507+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:04:17.381362+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:18.014911+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:18.025256+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:18.036263+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:18.046912+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:18.147596+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:18.200817+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:18.302778+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:18.449062+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:18.449235+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:04:18.450483+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:18.450547+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:18.450991+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:18.454882+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:18.516362+00:00", "trade", 11.3344, 7.0]
["2026-08-27T15:04:19.729767+00:00", "trade", 11.3372, 100.0]
["2026-08-27T15:04:21.575839+00:00", "trade", 11.33, 6.0]
["2026-08-27T15:04:21.584961+00:00", "trade", 11.33, 5.0]
["2026-08-27T15:04:21.584964+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:21.584988+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:21.585010+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:21.585017+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:21.585041+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:21.585082+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:21.585745+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:21.588478+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:21.630137+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.086364+00:00", "trade", 11.3345, 6.0]
["2026-08-27T15:04:22.140766+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.141211+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.141329+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:04:22.141693+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:04:22.142780+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:04:22.236922+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.240050+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.323366+00:00", "trade", 11.335, 68.0]
["2026-08-27T15:04:22.582221+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.582561+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.760314+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.760798+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.765507+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.765967+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.770258+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.974698+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.975680+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.976178+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.977322+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.984625+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:22.997176+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:23.398823+00:00", "trade", 11.335, 1.0]
["2026-08-27T15:04:23.599417+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:23.599919+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:23.600382+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:23.601991+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:23.609352+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.006983+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.007482+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.007941+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.011153+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.016902+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.183106+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.183613+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.184070+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.193029+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.193482+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.593823+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.594336+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.598208+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:24.603755+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:25.069074+00:00", "trade", 11.3329, 1.0]
["2026-08-27T15:04:25.076273+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:26.322114+00:00", "trade", 11.3372, 4.0]
["2026-08-27T15:04:26.381980+00:00", "trade", 11.3468, 33.0]
["2026-08-27T15:04:26.779999+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:27.408328+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:27.562570+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:27.563065+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:27.563077+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:27.566528+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:27.572496+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:28.394129+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:28.394639+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:28.395104+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:28.398113+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:28.404045+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:29.810319+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:29.810867+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:29.820243+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:29.820700+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:30.128783+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:04:30.129439+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:04:30.129464+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:04:30.129680+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:30.131005+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:04:30.131115+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:30.231024+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:30.389697+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:31.350508+00:00", "trade", 11.3588, 32.0]
["2026-08-27T15:04:31.875547+00:00", "trade", 11.34, 12.0]
["2026-08-27T15:04:31.952029+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:32.566289+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:33.016499+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:33.016513+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:33.017511+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:33.106364+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:33.106820+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:33.108472+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:04:33.109992+00:00", "trade", 11.33, 63.0]
["2026-08-27T15:04:33.205688+00:00", "trade", 11.3461, 15.0]
["2026-08-27T15:04:33.351423+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:33.356115+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:33.428454+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:33.429045+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:33.890895+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:34.593594+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:34.907540+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:35.177479+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:35.178391+00:00", "trade", 11.335, 7.0]
["2026-08-27T15:04:35.205806+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:35.848476+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:35.887841+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:35.888192+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:35.888785+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:35.980708+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:36.165158+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:36.165853+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:36.569006+00:00", "trade", 11.3368, 88.0]
["2026-08-27T15:04:36.570100+00:00", "trade", 11.3368, 7.0]
["2026-08-27T15:04:37.902662+00:00", "trade", 11.335, 300.0]
["2026-08-27T15:04:38.151976+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:38.309517+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:38.353316+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:38.363968+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:38.805774+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:38.869465+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:39.157325+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:39.500316+00:00", "trade", 11.3357, 8.0]
["2026-08-27T15:04:39.512331+00:00", "trade", 11.335, 3.0]
["2026-08-27T15:04:39.556217+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:39.556941+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:39.556978+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:39.683972+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:40.032839+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:40.121384+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:40.134131+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:41.216760+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:41.218008+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:41.219695+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:41.224178+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:41.483990+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:41.484677+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:41.900100+00:00", "trade", 11.335, 1.0]
["2026-08-27T15:04:41.901858+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:41.902275+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:41.902760+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:41.903244+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:41.906787+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:41.912218+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:42.874328+00:00", "trade", 11.3351, 4.0]
["2026-08-27T15:04:43.077018+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:43.077522+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:43.077983+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:43.079358+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:43.086942+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:46.799283+00:00", "trade", 11.3454, 1.0]
["2026-08-27T15:04:48.518369+00:00", "trade", 11.3351, 3.0]
["2026-08-27T15:04:48.565231+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:48.565731+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:48.566187+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:48.568866+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:48.575421+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:52.088364+00:00", "trade", 11.3349, 2.0]
["2026-08-27T15:04:52.768019+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:53.333633+00:00", "trade", 11.335, 14.0]
["2026-08-27T15:04:53.588110+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:54.056875+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:54.416547+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:54.416582+00:00", "trade", 11.33, 2.0]
["2026-08-27T15:04:57.195436+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:57.423060+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:57.523730+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:57.667463+00:00", "trade", 11.335, 10.0]
["2026-08-27T15:04:58.033781+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:58.033824+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:58.050186+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:58.050231+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:58.064207+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:58.165448+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:58.237359+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:58.345842+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:59.461476+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:59.461858+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:59.613671+00:00", "trade", 11.3413, 17.0]
["2026-08-27T15:04:59.643653+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:59.872887+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:04:59.960595+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:00.175803+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:00.187079+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:00.291976+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:00.436045+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:00.539431+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:00.559728+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:01.029307+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:01.122026+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:01.131022+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:01.250432+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:01.261851+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:01.386732+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:01.403426+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:01.922166+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:01.963470+00:00", "trade", 11.33, 4.0]
["2026-08-27T15:05:01.963471+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:05:01.963477+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:05:01.963491+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.963506+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.963513+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.963527+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.963534+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.963541+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.963548+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.963637+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.963803+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.963823+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.963856+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:05:01.963859+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.963861+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:05:01.963865+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.963948+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.964039+00:00", "trade", 11.33, 6.0]
["2026-08-27T15:05:01.964047+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.964077+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.966128+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:01.968339+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:02.079814+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:02.089556+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:02.326069+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:02.326554+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:02.327016+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:02.330389+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:02.336000+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:04.230598+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:05:07.470527+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:07.609351+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:07.614967+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:07.614975+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:07.629545+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:07.629988+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:07.732646+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:07.732665+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:07.734234+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:07.735181+00:00", "trade", 11.33, 150.0]
["2026-08-27T15:05:07.744756+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:05:07.979130+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:07.979584+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:08.344854+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:08.344876+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:08.345340+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:08.456389+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:08.642176+00:00", "trade", 11.363, 100.0]
["2026-08-27T15:05:10.088723+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:10.089453+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:10.089463+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:10.089957+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:10.337434+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:12.207423+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:12.844842+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:12.848896+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:12.876364+00:00", "trade", 11.3287, 1.0]
["2026-08-27T15:05:13.398421+00:00", "trade", 11.32, 50.0]
["2026-08-27T15:05:13.798938+00:00", "trade", 11.325, 1000.0]
["2026-08-27T15:05:13.847025+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:13.847033+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:15.260949+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:15.260968+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:15.261401+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:15.273996+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:17.000048+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:17.037849+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:17.037929+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:17.117627+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:17.237666+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:17.380747+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:17.954141+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:17.954645+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:17.964069+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:18.183127+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:18.183152+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:18.451223+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:18.520365+00:00", "trade", 11.3259, 6.0]
["2026-08-27T15:05:18.623074+00:00", "trade", 11.3512, 44.0]
["2026-08-27T15:05:18.997958+00:00", "trade", 11.355, 45.0]
["2026-08-27T15:05:19.079137+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:20.573061+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:20.573086+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:20.627608+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:20.627633+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:20.771951+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:20.771974+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:21.035634+00:00", "trade", 11.325, 29.0]
["2026-08-27T15:05:21.545550+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:21.546119+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:21.546296+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:22.039948+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:22.039973+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:22.041765+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:22.042208+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:22.090365+00:00", "trade", 11.3259, 4.0]
["2026-08-27T15:05:22.152676+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:22.614986+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:22.615489+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:22.624916+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:23.049764+00:00", "trade", 11.32, 400.0]
["2026-08-27T15:05:23.049773+00:00", "trade", 11.32, 54.0]
["2026-08-27T15:05:23.049773+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:23.049850+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:23.049864+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:23.049898+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:23.050314+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:23.050364+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:23.050371+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:23.050437+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:23.051668+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:23.051724+00:00", "trade", 11.32, 6.0]
["2026-08-27T15:05:23.051776+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:23.051791+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:23.051819+00:00", "trade", 11.32, 3.0]
["2026-08-27T15:05:23.054881+00:00", "trade", 11.32, 18.0]
["2026-08-27T15:05:23.056110+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:23.056561+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:23.056700+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:23.056721+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:23.057248+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:23.057815+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:23.066505+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:23.066961+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:23.159253+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:23.180094+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:23.414698+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:24.284835+00:00", "trade", 11.3331, 15.0]
["2026-08-27T15:05:25.005365+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:25.006110+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:25.578079+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:25.579225+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:05:25.579225+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:25.579329+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:05:25.579412+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:25.579527+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:25.579601+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:25.579694+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:25.579771+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:25.579974+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:25.580269+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:25.580281+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:25.580294+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:25.580315+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:25.580342+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:25.582024+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:25.589705+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:25.884860+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:26.029537+00:00", "trade", 11.33, 1.0]
["2026-08-27T15:05:26.329861+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:26.708637+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:28.259151+00:00", "trade", 11.3536, 21.0]
["2026-08-27T15:05:28.618021+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:05:28.737225+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:05:28.738279+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:28.739616+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:05:28.739868+00:00", "trade", 11.325, 126.0]
["2026-08-27T15:05:28.743185+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:05:28.743197+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:28.743199+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:05:28.743204+00:00", "trade", 11.33, 74.0]
["2026-08-27T15:05:28.743289+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:28.743648+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:28.744033+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:28.759085+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:05:30.343215+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:30.343836+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:30.343980+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:30.344010+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:30.347570+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:30.350623+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:30.614084+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:30.614229+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:30.624173+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:30.662460+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:30.764296+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:31.018508+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:31.018572+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:31.036460+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:31.074686+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:31.183728+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:31.320081+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:31.421412+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:31.937266+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:31.983467+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:32.463431+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:32.692097+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:32.696425+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:32.702007+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:33.507395+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:33.510154+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:33.517288+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:33.644712+00:00", "trade", 11.325, 177.0]
["2026-08-27T15:05:33.645847+00:00", "trade", 11.325, 14.0]
["2026-08-27T15:05:33.668768+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:33.671142+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:33.673766+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:33.673828+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:33.761738+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:33.772572+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:33.928450+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:05:34.789383+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:35.061245+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:35.061408+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:35.077103+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:37.262136+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:37.336321+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:37.432227+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:37.432311+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:37.432700+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:38.122574+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:38.123071+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:38.123324+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:38.123395+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:05:38.225274+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:38.319209+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:38.338826+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:38.457922+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:38.466692+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:39.607654+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:39.674691+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:40.279550+00:00", "trade", 11.3201, 145.0]
["2026-08-27T15:05:40.332545+00:00", "trade", 11.325, 500.0]
["2026-08-27T15:05:40.527400+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:41.246360+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:41.519589+00:00", "trade", 11.325, 1.0]
["2026-08-27T15:05:41.564088+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:42.098536+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:42.312604+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:42.312752+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:42.313247+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:42.390967+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:42.877366+00:00", "trade", 11.3242, 7.0]
["2026-08-27T15:05:42.950961+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:43.052323+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:43.052367+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:44.052914+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:44.053841+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:44.066692+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:44.307014+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:44.353000+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:44.554132+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:44.556536+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:44.657216+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:45.436669+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:45.616372+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:46.228832+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:46.240041+00:00", "trade", 11.3502, 20.0]
["2026-08-27T15:05:47.051816+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:47.052564+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:47.273265+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:48.191456+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:48.522366+00:00", "trade", 11.324, 9.0]
["2026-08-27T15:05:48.540985+00:00", "trade", 11.329, 15.0]
["2026-08-27T15:05:48.740434+00:00", "trade", 11.3502, 100.0]
["2026-08-27T15:05:48.986225+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:49.287112+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:49.287265+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:49.839529+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:50.222193+00:00", "trade", 11.329, 1.0]
["2026-08-27T15:05:50.703001+00:00", "trade", 11.3271, 10.0]
["2026-08-27T15:05:51.084112+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:51.084199+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:51.084241+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:51.084893+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:51.089920+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:52.092368+00:00", "trade", 11.324, 7.0]
["2026-08-27T15:05:52.167401+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:52.224686+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:53.748587+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:53.748742+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:54.623462+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:54.797912+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:55.783544+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:55.783579+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:55.784238+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:05:56.228886+00:00", "trade", 11.325, 5.0]
["2026-08-27T15:05:56.535263+00:00", "trade", 11.33, 48.0]
["2026-08-27T15:05:56.535286+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:05:56.535287+00:00", "trade", 11.33, 52.0]
["2026-08-27T15:05:56.535288+00:00", "trade", 11.33, 16.0]
["2026-08-27T15:05:56.535289+00:00", "trade", 11.33, 50.0]
["2026-08-27T15:05:56.535314+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.535322+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.535329+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.535335+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.535349+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.535362+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.535409+00:00", "trade", 11.33, 27.0]
["2026-08-27T15:05:56.535414+00:00", "trade", 11.33, 25.0]
["2026-08-27T15:05:56.535865+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.536030+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.536094+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.536138+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.536224+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.536456+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.570658+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.571860+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:56.675976+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:57.513185+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:59.015443+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:59.015714+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:59.197056+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:59.208100+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:59.212836+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:59.212855+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:05:59.213291+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:05:59.215390+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:05:59.271874+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:05:59.273272+00:00", "trade", 11.34, 1.0]
["2026-08-27T15:05:59.273274+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:05:59.273304+00:00", "trade", 11.34, 1.0]
["2026-08-27T15:05:59.273428+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:05:59.273619+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:05:59.383733+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:05:59.396220+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:05:59.498774+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:05:59.511328+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:05:59.612009+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:05:59.624570+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:05:59.867596+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:05:59.968535+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:06:00.025202+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:00.025504+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:00.072704+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:06:00.073678+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:06:00.074539+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:06:00.173425+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:00.196252+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:06:00.391436+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:00.424029+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:06:01.105277+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:01.415448+00:00", "trade", 11.335, 3.0]
["2026-08-27T15:06:01.419159+00:00", "trade", 11.335, 31.0]
["2026-08-27T15:06:02.076236+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:02.076348+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:02.078759+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:05.146990+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:05.148223+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:05.148343+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:05.388598+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:05.502403+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:05.772771+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:05.773091+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:06.045836+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:06.141982+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:06.145570+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:06.194822+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:06.400949+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:08.176188+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:08.176904+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:08.345048+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:08.348544+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:08.747246+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:08.765909+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:08.936577+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:08.936903+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:08.939242+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:08.960404+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:09.114364+00:00", "trade", 11.3286, 1.0]
["2026-08-27T15:06:09.369228+00:00", "trade", 11.34, 30.0]
["2026-08-27T15:06:09.370577+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:10.019088+00:00", "trade", 11.3532, 26.0]
["2026-08-27T15:06:10.143899+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:10.144313+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:06:10.144771+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:06:10.144816+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:06:10.146068+00:00", "trade", 11.34, 14.0]
["2026-08-27T15:06:10.146135+00:00", "trade", 11.34, 7.0]
["2026-08-27T15:06:10.146227+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:06:10.146847+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:06:10.244821+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:10.331730+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:06:10.434111+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:10.610256+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:06:10.712643+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:11.013230+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:06:11.013971+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:11.013991+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:12.008752+00:00", "trade", 11.335, 2.0]
["2026-08-27T15:06:12.012777+00:00", "trade", 11.335, 10.0]
["2026-08-27T15:06:12.860699+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:12.879367+00:00", "trade", 11.3327, 1.0]
["2026-08-27T15:06:12.960822+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:13.019978+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:13.068664+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:13.196957+00:00", "trade", 11.335, 5.0]
["2026-08-27T15:06:13.361642+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:13.862147+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:14.239236+00:00", "trade", 11.3275, 16.0]
["2026-08-27T15:06:14.558419+00:00", "trade", 11.33, 252.0]
["2026-08-27T15:06:14.558421+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:06:14.558423+00:00", "trade", 11.33, 3.0]
["2026-08-27T15:06:14.558452+00:00", "trade", 11.33, 10.0]
["2026-08-27T15:06:14.558452+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:14.558459+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:14.558466+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:14.558472+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:14.558479+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:14.558487+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:14.558513+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:06:14.558517+00:00", "trade", 11.33, 162.0]
["2026-08-27T15:06:14.558519+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:14.558527+00:00", "trade", 11.33, 500.0]
["2026-08-27T15:06:14.558527+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:14.558531+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:14.558561+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:14.558567+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:06:14.558631+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:06:14.558686+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:06:14.558702+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.558716+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.558723+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.558729+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.558736+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.558742+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.558749+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.558771+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.558951+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.559364+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.559854+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.560101+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.560408+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.560841+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.565381+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.565402+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.566002+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.573922+00:00", "trade", 11.33, 11.0]
["2026-08-27T15:06:14.659792+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.751799+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.752237+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.752254+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.766007+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:14.866677+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:15.290813+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:15.594277+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:16.296084+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:16.301650+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:16.329747+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:16.330432+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:16.441548+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:16.632601+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:17.370287+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:17.841521+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:18.044313+00:00", "trade", 11.325, 130.0]
["2026-08-27T15:06:18.404368+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:18.524369+00:00", "trade", 11.3303, 7.0]
["2026-08-27T15:06:18.630722+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:18.651028+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:18.651050+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:19.010016+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:19.326456+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:19.430221+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:19.430559+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:19.506053+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:19.874506+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:19.874857+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:20.038528+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:20.765193+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:20.765595+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:22.094370+00:00", "trade", 11.3304, 5.0]
["2026-08-27T15:06:22.273601+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:22.415873+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:22.805450+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:22.806216+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:22.807237+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:22.807454+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:22.984933+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:22.984956+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:22.985460+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:23.061276+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:23.083937+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:23.083960+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:23.084368+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:23.084725+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:23.415975+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:06:26.691032+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:26.691715+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:26.692458+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:27.354046+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.586509+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.657614+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.657663+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.658178+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.658779+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.659193+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.661167+00:00", "trade", 11.325, 4.0]
["2026-08-27T15:06:28.675690+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.675766+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.676203+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.685822+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.893295+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.893669+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.893711+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:28.894068+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:29.163077+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:29.260629+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:29.588353+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:29.630305+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:29.865811+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:30.130351+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:30.396232+00:00", "trade", 11.3214, 1.0]
["2026-08-27T15:06:30.947797+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:30.948518+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:30.948587+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:31.037731+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:31.038235+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:31.047682+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:31.207131+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:31.342599+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:31.343108+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:31.352545+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:31.821161+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:31.996624+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:33.284715+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:34.033080+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:34.745632+00:00", "trade", 11.325, 2.0]
["2026-08-27T15:06:34.751258+00:00", "trade", 11.325, 13.0]
["2026-08-27T15:06:35.242152+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:35.554236+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:35.554745+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:37.284863+00:00", "trade", 11.3372, 26.0]
["2026-08-27T15:06:38.134083+00:00", "trade", 11.325, 7.0]
["2026-08-27T15:06:38.904083+00:00", "trade", 11.3269, 15.0]
["2026-08-27T15:06:39.058368+00:00", "trade", 11.325, 2.0]
["2026-08-27T15:06:39.518490+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:40.096052+00:00", "trade", 11.325, 14.0]
["2026-08-27T15:06:41.045679+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:41.045708+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:41.905995+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:42.655308+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:42.881369+00:00", "trade", 11.329, 3.0]
["2026-08-27T15:06:43.119518+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:44.181641+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:44.798891+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:45.080675+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:45.080767+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:45.083761+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.083851+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:45.083878+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:45.084499+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.084591+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:06:45.084593+00:00", "trade", 11.32, 9.0]
["2026-08-27T15:06:45.084629+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.085120+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.085230+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.085679+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.086125+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.086156+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.191468+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.191499+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:45.209098+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:45.378313+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:45.378445+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.378620+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:45.378641+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:45.378808+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:45.378861+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.378901+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.378972+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.379515+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.380474+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.381408+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:45.381867+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:45.409082+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:45.622059+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:46.184979+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:46.189597+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:46.357884+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:46.382868+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:46.491171+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:46.522775+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:46.863962+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:47.189344+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:47.189373+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:06:47.189380+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:47.189758+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:47.189862+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:47.189963+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:47.189990+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:47.190215+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:47.190258+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:47.190314+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:47.191578+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:47.291219+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:47.291241+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:47.735040+00:00", "trade", 11.3205, 100.0]
["2026-08-27T15:06:48.014741+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:48.015179+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:48.015320+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.015451+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.015828+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.015919+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.016373+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.020420+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.020806+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.141468+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.239740+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.259178+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.259207+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.310268+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.330433+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.387634+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.428159+00:00", "trade", 11.32, 50.0]
["2026-08-27T15:06:48.428468+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.428588+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.428651+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:48.428657+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:48.428664+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:48.428675+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:48.428903+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:48.428932+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:48.429141+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:48.429370+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:48.429392+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:48.433208+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:06:48.433610+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.434082+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.435498+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.452597+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.526362+00:00", "trade", 11.3226, 1.0]
["2026-08-27T15:06:48.586475+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.586899+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.622309+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.695088+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.695148+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.695567+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.695837+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.695939+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.697853+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.800596+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.819570+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:48.912848+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.912877+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:48.970270+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:49.038951+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:50.348704+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:50.367927+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:50.512794+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:51.085400+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:51.102248+00:00", "trade", 11.3199, 10.0]
["2026-08-27T15:06:51.127171+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:51.153044+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:51.153754+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:51.154192+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:51.154912+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:51.155361+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:51.155379+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:51.155466+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:51.155474+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:51.155976+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:51.156976+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:51.184812+00:00", "trade", 11.3102, 3.0]
["2026-08-27T15:06:51.273263+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:06:51.275361+00:00", "trade", 11.3102, 1.0]
["2026-08-27T15:06:51.494492+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:51.494589+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:51.494615+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:52.096369+00:00", "trade", 11.3224, 1.0]
["2026-08-27T15:06:52.246620+00:00", "trade", 11.3266, 1.0]
["2026-08-27T15:06:58.142670+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:59.257339+00:00", "trade", 11.315, 9.0]
["2026-08-27T15:06:59.274511+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:06:59.331542+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:00.017926+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:00.018060+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:00.754987+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:00.778088+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:01.010470+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:01.010526+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:01.857113+00:00", "trade", 11.315, 7.0]
["2026-08-27T15:07:02.066692+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:04.233086+00:00", "trade", 11.3265, 15.0]
["2026-08-27T15:07:05.178906+00:00", "trade", 11.315, 12.0]
["2026-08-27T15:07:06.224677+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:06.227583+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:07.328401+00:00", "trade", 11.315, 10.0]
["2026-08-27T15:07:08.099020+00:00", "trade", 11.315, 1.0]
["2026-08-27T15:07:09.270095+00:00", "trade", 11.318, 1.0]
["2026-08-27T15:07:09.771859+00:00", "trade", 11.3168, 2.0]
["2026-08-27T15:07:10.964557+00:00", "trade", 11.315, 14.0]
["2026-08-27T15:07:13.180312+00:00", "trade", 11.315, 10.0]
["2026-08-27T15:07:18.378980+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:18.565226+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:21.521318+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:21.521319+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:07:21.521363+00:00", "trade", 11.32, 250.0]
["2026-08-27T15:07:21.521369+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:21.521411+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:21.521645+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:21.521678+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:21.521986+00:00", "trade", 11.318, 1.0]
["2026-08-27T15:07:21.522045+00:00", "trade", 11.3191, 1.0]
["2026-08-27T15:07:21.553883+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:21.678362+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:22.098364+00:00", "trade", 11.3192, 1.0]
["2026-08-27T15:07:22.284073+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:22.587037+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:23.210181+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:23.333062+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:23.741764+00:00", "trade", 11.3456, 17.0]
["2026-08-27T15:07:23.978753+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:23.997423+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:07:27.381284+00:00", "trade", 11.315, 12.0]
["2026-08-27T15:07:27.383627+00:00", "trade", 11.315, 5.0]
["2026-08-27T15:07:27.386780+00:00", "trade", 11.315, 3983.0]
["2026-08-27T15:07:27.387189+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:27.388131+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:27.388173+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:27.450908+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:28.168342+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:28.372398+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:28.466694+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:28.619311+00:00", "trade", 11.321, 15.0]
["2026-08-27T15:07:29.259921+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:29.587433+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:32.156733+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:32.225546+00:00", "trade", 11.32, 600.0]
["2026-08-27T15:07:32.601022+00:00", "trade", 11.315, 188.0]
["2026-08-27T15:07:32.601221+00:00", "trade", 11.315, 100.0]
["2026-08-27T15:07:32.601282+00:00", "trade", 11.315, 100.0]
["2026-08-27T15:07:32.602728+00:00", "trade", 11.315, 100.0]
["2026-08-27T15:07:32.602916+00:00", "trade", 11.315, 112.0]
["2026-08-27T15:07:32.631966+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:32.643521+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:07:32.710472+00:00", "trade", 11.313, 10.0]
["2026-08-27T15:07:32.805700+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:32.805785+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:33.866693+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021412+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021417+00:00", "trade", 11.31, 70.0]
["2026-08-27T15:07:34.021419+00:00", "trade", 11.31, 3.0]
["2026-08-27T15:07:34.021420+00:00", "trade", 11.31, 1.0]
["2026-08-27T15:07:34.021422+00:00", "trade", 11.31, 246.0]
["2026-08-27T15:07:34.021424+00:00", "trade", 11.31, 669.0]
["2026-08-27T15:07:34.021449+00:00", "trade", 11.31, 400.0]
["2026-08-27T15:07:34.021461+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021469+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021477+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021484+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021490+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021497+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021503+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021505+00:00", "trade", 11.31, 2.0]
["2026-08-27T15:07:34.021508+00:00", "trade", 11.31, 1000.0]
["2026-08-27T15:07:34.021510+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021512+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021513+00:00", "trade", 11.31, 25.0]
["2026-08-27T15:07:34.021517+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021524+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021532+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021538+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021553+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021561+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:07:34.021829+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:07:34.021905+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.021912+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.021919+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.021926+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.021960+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.021975+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.022093+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.022336+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.022541+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.022730+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.023529+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.023537+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.023543+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.023746+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.024969+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.027104+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.028965+00:00", "trade", 11.3, 50.0]
["2026-08-27T15:07:34.030432+00:00", "trade", 11.31, 1.0]
["2026-08-27T15:07:34.271644+00:00", "trade", 11.305, 10.0]
["2026-08-27T15:07:34.271670+00:00", "trade", 11.3, 10.0]
["2026-08-27T15:07:34.271809+00:00", "trade", 11.305, 24.0]
["2026-08-27T15:07:34.323583+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.335951+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.339251+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.349720+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.360374+00:00", "trade", 11.3066, 34.0]
["2026-08-27T15:07:34.892656+00:00", "trade", 11.305, 12.0]
["2026-08-27T15:07:34.932544+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.933004+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:34.981698+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:35.064516+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:35.168031+00:00", "trade", 11.3, 30.0]
["2026-08-27T15:07:35.205452+00:00", "trade", 11.3, 173.0]
["2026-08-27T15:07:35.205453+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:35.205983+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:35.267879+00:00", "trade", 11.3, 272.0]
["2026-08-27T15:07:35.267879+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:35.267880+00:00", "trade", 11.3, 80.0]
["2026-08-27T15:07:35.267882+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:07:35.267948+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:35.267954+00:00", "trade", 11.3, 23.0]
["2026-08-27T15:07:35.267955+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:35.267957+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:07:35.267958+00:00", "trade", 11.3, 176.0]
["2026-08-27T15:07:35.267961+00:00", "trade", 11.3, 75.0]
["2026-08-27T15:07:35.267965+00:00", "trade", 11.3, 4.0]
["2026-08-27T15:07:35.267971+00:00", "trade", 11.3, 9.0]
["2026-08-27T15:07:35.267988+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:07:35.268280+00:00", "trade", 11.3, 9.0]
["2026-08-27T15:07:35.268282+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:07:35.268291+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:07:35.268308+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:07:35.268359+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.268366+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.268373+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.268380+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.268387+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.268410+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.268531+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.268734+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.268923+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.268969+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.269315+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.269450+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.270128+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.270446+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.272555+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:07:35.275268+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:07:35.282616+00:00", "trade", 11.295, 89.0]
["2026-08-27T15:07:35.285284+00:00", "trade", 11.3, 10.0]
["2026-08-27T15:07:35.444457+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.818534+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:35.819012+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:36.496404+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:36.851723+00:00", "trade", 11.2901, 9000.0]
["2026-08-27T15:07:36.852319+00:00", "trade", 11.3009, 55.0]
["2026-08-27T15:07:36.852380+00:00", "trade", 11.3012, 74.0]
["2026-08-27T15:07:36.852485+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:36.852511+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:36.960172+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.515859+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.515909+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.523486+00:00", "trade", 11.29, 100.0]
["2026-08-27T15:07:37.523486+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.523988+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.524082+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.526425+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.526469+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.648160+00:00", "trade", 11.295, 111.0]
["2026-08-27T15:07:37.648162+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:07:37.648163+00:00", "trade", 11.295, 73.0]
["2026-08-27T15:07:37.648185+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.648236+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.648241+00:00", "trade", 11.295, 126.0]
["2026-08-27T15:07:37.648242+00:00", "trade", 11.295, 126.0]
["2026-08-27T15:07:37.648243+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.648244+00:00", "trade", 11.295, 99.0]
["2026-08-27T15:07:37.648247+00:00", "trade", 11.295, 114.0]
["2026-08-27T15:07:37.648252+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:07:37.648254+00:00", "trade", 11.3, 25.0]
["2026-08-27T15:07:37.648259+00:00", "trade", 11.3, 176.0]
["2026-08-27T15:07:37.648264+00:00", "trade", 11.3, 10.0]
["2026-08-27T15:07:37.648556+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:07:37.648563+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:07:37.648738+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.648748+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.649147+00:00", "trade", 11.3008, 40.0]
["2026-08-27T15:07:37.649670+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:37.656215+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:38.878058+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:38.887982+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:39.139985+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:39.153422+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:39.153444+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:39.153900+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:39.154880+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:39.610080+00:00", "trade", 11.3152, 100.0]
["2026-08-27T15:07:39.699283+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:39.734311+00:00", "trade", 11.3042, 1.0]
["2026-08-27T15:07:39.980766+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:40.009359+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:40.009407+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:40.150714+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:40.169366+00:00", "trade", 11.295, 1500.0]
["2026-08-27T15:07:40.807929+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:40.811140+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:40.819957+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:40.820419+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:40.924548+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:43.345373+00:00", "trade", 11.3143, 21.0]
["2026-08-27T15:07:43.743266+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:43.749641+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:43.771582+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:43.777114+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:43.777191+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:07:43.777270+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:07:44.106606+00:00", "trade", 11.2806, 6800.0]
["2026-08-27T15:07:44.106751+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:07:44.107368+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:07:44.107379+00:00", "trade", 11.29, 30.0]
["2026-08-27T15:07:44.107380+00:00", "trade", 11.29, 1.0]
["2026-08-27T15:07:44.107433+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:44.107482+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:44.107587+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:44.107848+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:44.107984+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:44.111918+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:44.144067+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:46.029317+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:46.085730+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:46.208932+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:46.234838+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:46.538045+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:46.550132+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:46.656787+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:46.849190+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:46.863792+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:47.173755+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:47.173768+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:47.276250+00:00", "trade", 11.285, 100.0]
["2026-08-27T15:07:48.341893+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:07:48.341893+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:48.341965+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:48.342157+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:48.342409+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:48.342656+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:48.343010+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:48.352099+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:48.353504+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:49.230658+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:49.230676+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:49.231119+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:49.459800+00:00", "trade", 11.3335, 61.0]
["2026-08-27T15:07:49.772451+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:49.772911+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:50.428785+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:51.430788+00:00", "trade", 11.285, 2.0]
["2026-08-27T15:07:52.771024+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:52.771110+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:52.771223+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:07:52.773655+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:07:52.777787+00:00", "trade", 11.27, 91.0]
["2026-08-27T15:07:52.848189+00:00", "trade", 11.28, 9.0]
["2026-08-27T15:07:52.848412+00:00", "trade", 11.28, 5.0]
["2026-08-27T15:07:53.231991+00:00", "trade", 11.2872, 1.0]
["2026-08-27T15:07:53.350464+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:53.354466+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:53.354530+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:53.354927+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:54.032071+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:54.032115+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:54.042414+00:00", "trade", 11.2979, 16.0]
["2026-08-27T15:07:54.053353+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:54.053857+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:54.072316+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:55.066694+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:55.962476+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:56.268290+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:58.195002+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:58.560397+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:58.574271+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:58.575149+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:58.584232+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:58.740837+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:07:58.741375+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:07:59.251787+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:02.524819+00:00", "trade", 11.3334, 74.0]
["2026-08-27T15:08:06.747556+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:06.853371+00:00", "trade", 11.2847, 30.0]
["2026-08-27T15:08:06.903557+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:06.904061+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:06.904168+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:06.904193+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:06.906189+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:06.995821+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:07.381784+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:07.650369+00:00", "trade", 11.2831, 17.0]
["2026-08-27T15:08:07.693198+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:07.694086+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:07.696265+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:10.215749+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:10.431434+00:00", "trade", 11.2897, 2.0]
["2026-08-27T15:08:11.175053+00:00", "trade", 11.288, 330.0]
["2026-08-27T15:08:11.177034+00:00", "trade", 11.285, 1.0]
["2026-08-27T15:08:12.948012+00:00", "trade", 11.285, 3.0]
["2026-08-27T15:08:15.156280+00:00", "trade", 11.283, 25.0]
["2026-08-27T15:08:15.915635+00:00", "trade", 11.2827, 100.0]
["2026-08-27T15:08:16.375629+00:00", "trade", 11.285, 100.0]
["2026-08-27T15:08:16.440176+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:16.440227+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:16.440479+00:00", "trade", 11.285, 100.0]
["2026-08-27T15:08:16.440888+00:00", "trade", 11.285, 100.0]
["2026-08-27T15:08:17.544997+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:17.545035+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:17.576545+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:18.588798+00:00", "trade", 11.28, 5.0]
["2026-08-27T15:08:18.588866+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:18.589538+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:18.589952+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:18.777723+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:19.010997+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:19.045809+00:00", "trade", 11.2958, 15.0]
["2026-08-27T15:08:19.045859+00:00", "trade", 11.2958, 1.0]
["2026-08-27T15:08:20.343541+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:20.344014+00:00", "trade", 11.28, 37.0]
["2026-08-27T15:08:20.344016+00:00", "trade", 11.28, 266.0]
["2026-08-27T15:08:20.344017+00:00", "trade", 11.28, 3.0]
["2026-08-27T15:08:20.344037+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:20.344049+00:00", "trade", 11.28, 51.0]
["2026-08-27T15:08:20.344051+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:20.344058+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:20.344065+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:20.344071+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:20.344085+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:20.344092+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:20.344102+00:00", "trade", 11.28, 6.0]
["2026-08-27T15:08:20.344110+00:00", "trade", 11.28, 3.0]
["2026-08-27T15:08:20.344113+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:20.344115+00:00", "trade", 11.28, 10.0]
["2026-08-27T15:08:20.344115+00:00", "trade", 11.28, 2.0]
["2026-08-27T15:08:20.344121+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:20.344126+00:00", "trade", 11.28, 30.0]
["2026-08-27T15:08:20.344137+00:00", "trade", 11.28, 172.0]
["2026-08-27T15:08:20.344242+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:08:20.344316+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.344323+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.344336+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.344350+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.344359+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.344441+00:00", "trade", 11.28, 2.0]
["2026-08-27T15:08:20.344443+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:08:20.344443+00:00", "trade", 11.28, 2.0]
["2026-08-27T15:08:20.344443+00:00", "trade", 11.28, 20.0]
["2026-08-27T15:08:20.344448+00:00", "trade", 11.28, 32.0]
["2026-08-27T15:08:20.344449+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:08:20.344580+00:00", "trade", 11.28, 50.0]
["2026-08-27T15:08:20.344597+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.344626+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.344650+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.344670+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.345040+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.345578+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.346839+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.348112+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.348890+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:20.393480+00:00", "trade", 11.28, 6.0]
["2026-08-27T15:08:21.540791+00:00", "trade", 11.2771, 8.0]
["2026-08-27T15:08:21.575882+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:21.576384+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:21.576801+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:21.576826+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:21.576843+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:21.944335+00:00", "trade", 11.28, 14.0]
["2026-08-27T15:08:21.944398+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:08:21.944424+00:00", "trade", 11.28, 43.0]
["2026-08-27T15:08:21.944477+00:00", "trade", 11.28, 2.0]
["2026-08-27T15:08:21.944503+00:00", "trade", 11.28, 9.0]
["2026-08-27T15:08:21.944554+00:00", "trade", 11.28, 81.0]
["2026-08-27T15:08:22.256138+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:22.257421+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:22.271930+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:23.510066+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:23.510086+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:24.310734+00:00", "trade", 11.275, 10.0]
["2026-08-27T15:08:24.310750+00:00", "trade", 11.275, 10.0]
["2026-08-27T15:08:24.517018+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:24.517479+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:24.788714+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:24.788720+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:24.848030+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:24.848477+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:25.492951+00:00", "trade", 11.2771, 1.0]
["2026-08-27T15:08:25.691511+00:00", "trade", 11.275, 4.0]
["2026-08-27T15:08:26.278559+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:26.786623+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:26.789535+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:27.795849+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:27.803742+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:27.806010+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:27.806695+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:30.009810+00:00", "trade", 11.275, 10.0]
["2026-08-27T15:08:30.047126+00:00", "trade", 11.275, 73.0]
["2026-08-27T15:08:30.914311+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:30.914350+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:31.966692+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:34.512166+00:00", "trade", 11.275, 5.0]
["2026-08-27T15:08:36.855367+00:00", "trade", 11.2823, 5.0]
["2026-08-27T15:08:37.652366+00:00", "trade", 11.2823, 3.0]
["2026-08-27T15:08:37.839673+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:37.867054+00:00", "trade", 11.2786, 1.0]
["2026-08-27T15:08:38.359388+00:00", "trade", 11.28, 9.0]
["2026-08-27T15:08:38.359453+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:38.379027+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:40.483010+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:40.483447+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:43.550745+00:00", "trade", 11.2771, 1.0]
["2026-08-27T15:08:43.682463+00:00", "trade", 11.3309, 7.0]
["2026-08-27T15:08:44.656124+00:00", "trade", 11.275, 5.0]
["2026-08-27T15:08:44.699814+00:00", "trade", 11.28, 300.0]
["2026-08-27T15:08:44.699814+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699815+00:00", "trade", 11.28, 5.0]
["2026-08-27T15:08:44.699832+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699839+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699845+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699852+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699858+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699872+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699879+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699885+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699892+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699900+00:00", "trade", 11.28, 200.0]
["2026-08-27T15:08:44.699901+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699906+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699912+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:08:44.699927+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.699951+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:08:44.700031+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:08:44.700087+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:08:44.700096+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:44.700103+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:44.700109+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:44.700116+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:44.700137+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:44.700257+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:44.700271+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:08:44.700273+00:00", "trade", 11.28, 16.0]
["2026-08-27T15:08:44.700273+00:00", "trade", 11.28, 81.0]
["2026-08-27T15:08:44.700321+00:00", "trade", 11.28, 17.0]
["2026-08-27T15:08:44.700339+00:00", "trade", 11.28, 2.0]
["2026-08-27T15:08:44.700349+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:44.700567+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:44.701616+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:44.823260+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:45.086715+00:00", "trade", 11.2948, 16.0]
["2026-08-27T15:08:45.194246+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:45.366865+00:00", "trade", 11.2899, 2501.0]
["2026-08-27T15:08:45.409262+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:45.409762+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:45.419220+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:46.268867+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:46.293916+00:00", "trade", 11.285, 1.0]
["2026-08-27T15:08:46.465802+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:46.570992+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:46.571009+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:46.571017+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:46.836689+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:46.838003+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:46.838291+00:00", "trade", 11.285, 100.0]
["2026-08-27T15:08:47.268005+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:47.666692+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:47.666699+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:47.667117+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:08:47.667688+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:08:47.667689+00:00", "trade", 11.29, 100.0]
["2026-08-27T15:08:47.667709+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.667716+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.667722+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.667729+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.667750+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.668052+00:00", "trade", 11.29, 10.0]
["2026-08-27T15:08:47.668084+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:08:47.668088+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:08:47.668263+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.668290+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:08:47.668350+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.668371+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.668592+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.668720+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.668896+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.670599+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.702097+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.702583+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.707114+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.786886+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.787381+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:47.891672+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:50.015611+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:51.276490+00:00", "trade", 11.295, 7.0]
["2026-08-27T15:08:51.586087+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:51.643287+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:51.643802+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:51.745030+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:52.024407+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:52.025194+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:52.028412+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:52.125575+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:52.465090+00:00", "trade", 11.3284, 15.0]
["2026-08-27T15:08:52.912333+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:53.016973+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:53.624601+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:53.624643+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:53.624652+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:53.625067+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:54.362898+00:00", "trade", 11.295, 12.0]
["2026-08-27T15:08:54.666690+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:54.666696+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:57.507987+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:57.613841+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:58.080602+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:08:58.182910+00:00", "trade", 11.295, 3.0]
["2026-08-27T15:08:58.841331+00:00", "trade", 11.3012, 100.0]
["2026-08-27T15:08:59.735465+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:00.021440+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:00.022599+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:00.046507+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:00.498173+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:00.506999+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:00.507465+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:00.581242+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:02.277636+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:02.363725+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:05.181977+00:00", "trade", 11.2943, 1.0]
["2026-08-27T15:09:05.307213+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:05.640662+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:05.879674+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:05.973307+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:05.974001+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:06.049054+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:06.061379+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:06.595660+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:06.596340+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:06.620569+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:06.620757+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:06.621237+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:06.623421+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:06.630718+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:06.857364+00:00", "trade", 11.2879, 10.0]
["2026-08-27T15:09:07.654363+00:00", "trade", 11.2879, 7.0]
["2026-08-27T15:09:07.816078+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:08.387758+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:09.274885+00:00", "trade", 11.2943, 15.0]
["2026-08-27T15:09:10.281377+00:00", "trade", 11.295, 77.0]
["2026-08-27T15:09:10.281379+00:00", "trade", 11.295, 111.0]
["2026-08-27T15:09:10.281380+00:00", "trade", 11.29, 10.0]
["2026-08-27T15:09:10.281381+00:00", "trade", 11.29, 158.0]
["2026-08-27T15:09:10.281424+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:10.281466+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:10.281472+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:10.281646+00:00", "trade", 11.295, 38.0]
["2026-08-27T15:09:10.281797+00:00", "trade", 11.295, 106.0]
["2026-08-27T15:09:10.281920+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:10.282115+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:10.282887+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:09:10.291869+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:10.292319+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:11.971831+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:12.329090+00:00", "trade", 11.295, 8.0]
["2026-08-27T15:09:13.750144+00:00", "trade", 11.295, 10.0]
["2026-08-27T15:09:14.483335+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:16.544525+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:16.544983+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:16.683560+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:17.104969+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:18.726839+00:00", "trade", 11.2901, 600.0]
["2026-08-27T15:09:18.775020+00:00", "trade", 11.2997, 15.0]
["2026-08-27T15:09:19.450241+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:09:20.027139+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:20.031969+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:20.032520+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:20.154514+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:20.346766+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:20.431773+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:20.638080+00:00", "trade", 11.2901, 66.0]
["2026-08-27T15:09:20.638852+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:21.081418+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:22.436220+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:23.654773+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:23.665544+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:23.897397+00:00", "trade", 11.292, 3.0]
["2026-08-27T15:09:24.629848+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.631657+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.631659+00:00", "trade", 11.3, 272.0]
["2026-08-27T15:09:24.631659+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:09:24.631689+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.631696+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.631703+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.631717+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.631724+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.631730+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.631764+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.631879+00:00", "trade", 11.3, 20.0]
["2026-08-27T15:09:24.631941+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.631982+00:00", "trade", 11.3, 20.0]
["2026-08-27T15:09:24.631982+00:00", "trade", 11.3, 40.0]
["2026-08-27T15:09:24.632015+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.632161+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.632184+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.632234+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.632249+00:00", "trade", 11.3, 50.0]
["2026-08-27T15:09:24.632249+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.632251+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:09:24.632252+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:09:24.632254+00:00", "trade", 11.3, 86.0]
["2026-08-27T15:09:24.632256+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.632264+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:09:24.632264+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:09:24.632265+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:09:24.632272+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:09:24.632279+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.632285+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.632292+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.632306+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.632364+00:00", "quote", 11.3, 11.3]
["2026-08-27T15:09:24.632413+00:00", "quote", 11.3, 11.3]
["2026-08-27T15:09:24.632705+00:00", "trade", 11.3, 50.0]
["2026-08-27T15:09:24.632711+00:00", "trade", 11.3, 286.0]
["2026-08-27T15:09:24.632755+00:00", "trade", 11.3, 30.0]
["2026-08-27T15:09:24.632837+00:00", "quote", 11.3, 11.3]
["2026-08-27T15:09:24.632894+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.632939+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.633425+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.635624+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.636072+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.636731+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:09:24.636733+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:09:24.636733+00:00", "trade", 11.3, 48.0]
["2026-08-27T15:09:24.636759+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.636766+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.636772+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.636779+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.636793+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.636799+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.636806+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.636819+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.636832+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:09:24.637127+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:09:24.637201+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.637207+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.637214+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.637221+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.637228+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.637285+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.637327+00:00", "trade", 11.3, 20.0]
["2026-08-27T15:09:24.637448+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.637478+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.637523+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.637996+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.641761+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.669158+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.738625+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.790719+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:24.790733+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:25.069065+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:25.069773+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:25.224197+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:25.440095+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:25.440598+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:25.440877+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:25.445140+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:25.667391+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:26.044996+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:26.700960+00:00", "trade", 11.3068, 500.0]
["2026-08-27T15:09:27.317166+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:27.327392+00:00", "trade", 11.305, 100.0]
["2026-08-27T15:09:27.329426+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:27.329445+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:27.340375+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:27.438048+00:00", "trade", 11.305, 500.0]
["2026-08-27T15:09:27.446212+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:27.658458+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:09:27.665419+00:00", "trade", 11.3051, 1.0]
["2026-08-27T15:09:27.676883+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:09:27.681894+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:09:27.800363+00:00", "trade", 11.2989, 8.0]
["2026-08-27T15:09:28.526474+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:28.527465+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:28.528096+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:31.041408+00:00", "trade", 11.2939, 5.0]
["2026-08-27T15:09:32.603246+00:00", "trade", 11.2912, 15.0]
["2026-08-27T15:09:32.638714+00:00", "trade", 11.305, 2.0]
["2026-08-27T15:09:32.638777+00:00", "trade", 11.305, 2.0]
["2026-08-27T15:09:34.458739+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:34.940626+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:35.048688+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:35.049478+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:35.049740+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:35.131563+00:00", "trade", 11.305, 5.0]
["2026-08-27T15:09:35.632728+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:35.632751+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:35.633118+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:35.775725+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:36.016918+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:36.016940+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:36.017391+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:36.859362+00:00", "trade", 11.2989, 12.0]
["2026-08-27T15:09:37.174371+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:37.175167+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:37.656361+00:00", "trade", 11.2989, 8.0]
["2026-08-27T15:09:37.840215+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:38.092343+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:38.094124+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:38.096423+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:38.098645+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:38.100509+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:38.924886+00:00", "trade", 11.2879, 100.0]
["2026-08-27T15:09:40.120260+00:00", "trade", 11.305, 5.0]
["2026-08-27T15:09:40.127415+00:00", "trade", 11.305, 4.0]
["2026-08-27T15:09:41.381153+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:41.382049+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:41.384870+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:41.429589+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:09:41.430851+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:09:41.436908+00:00", "trade", 11.31, 48.0]
["2026-08-27T15:09:41.437571+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.437640+00:00", "trade", 11.31, 10.0]
["2026-08-27T15:09:41.437694+00:00", "trade", 11.31, 4.0]
["2026-08-27T15:09:41.437730+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.437737+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.437743+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.437750+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.437764+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.437778+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.438245+00:00", "trade", 11.31, 20.0]
["2026-08-27T15:09:41.438247+00:00", "trade", 11.31, 6.0]
["2026-08-27T15:09:41.438247+00:00", "trade", 11.31, 6.0]
["2026-08-27T15:09:41.438432+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.440307+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.443533+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.444008+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.444044+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.547623+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:41.900658+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:42.016220+00:00", "trade", 11.3171, 1.0]
["2026-08-27T15:09:42.466705+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:44.732832+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:46.109007+00:00", "trade", 11.2921, 1.0]
["2026-08-27T15:09:46.949375+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:09:46.965623+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:46.965624+00:00", "trade", 11.32, 216.0]
["2026-08-27T15:09:46.965755+00:00", "trade", 11.32, 60.0]
["2026-08-27T15:09:46.965781+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:46.965787+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:46.965832+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:46.966071+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:46.966078+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:09:46.966143+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:46.966149+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:46.966305+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:46.966388+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:46.966548+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:46.966912+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:46.967250+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:47.094779+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:09:47.094855+00:00", "trade", 11.32, 6.0]
["2026-08-27T15:09:47.104207+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:48.314763+00:00", "trade", 11.32, 48.0]
["2026-08-27T15:09:48.314764+00:00", "trade", 11.32, 25.0]
["2026-08-27T15:09:48.314780+00:00", "trade", 11.32, 18.0]
["2026-08-27T15:09:48.314797+00:00", "trade", 11.32, 400.0]
["2026-08-27T15:09:48.314797+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:48.314847+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:48.314860+00:00", "trade", 11.32, 8.0]
["2026-08-27T15:09:48.314876+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:48.314982+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:48.315062+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:48.315139+00:00", "trade", 11.32, 81.0]
["2026-08-27T15:09:48.315140+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:09:48.315204+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315211+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315218+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315227+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315236+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315341+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315559+00:00", "trade", 11.32, 19.0]
["2026-08-27T15:09:48.315560+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315586+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315611+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315626+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315633+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315641+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315647+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315654+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.315661+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.316688+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.316716+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.321905+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.351018+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:48.351883+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:49.845979+00:00", "trade", 11.32, 19.0]
["2026-08-27T15:09:49.846041+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:49.846049+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:49.846066+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:49.850288+00:00", "trade", 11.32, 150.0]
["2026-08-27T15:09:49.862535+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:49.869734+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:50.020621+00:00", "trade", 11.32, 150.0]
["2026-08-27T15:09:50.224768+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:50.518878+00:00", "trade", 11.32, 150.0]
["2026-08-27T15:09:50.519928+00:00", "trade", 11.32, 150.0]
["2026-08-27T15:09:50.680981+00:00", "trade", 11.3123, 7.0]
["2026-08-27T15:09:51.095444+00:00", "trade", 11.315, 8.0]
["2026-08-27T15:09:51.361604+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:51.590671+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:52.438460+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:52.438467+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:53.158210+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:53.158747+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:09:53.899409+00:00", "trade", 11.3089, 9.0]
["2026-08-27T15:09:54.016100+00:00", "trade", 11.3192, 2.0]
["2026-08-27T15:09:54.019171+00:00", "trade", 11.315, 224.0]
["2026-08-27T15:09:54.521059+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:09:54.521060+00:00", "trade", 11.32, 276.0]
["2026-08-27T15:09:54.521067+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:09:54.521074+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:09:54.521089+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.521094+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:09:54.521096+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.521103+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.521109+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.521116+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.521128+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.521142+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.521149+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.521504+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:09:54.521635+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.521667+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.521668+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.521835+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.553233+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.553434+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.559475+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:54.779833+00:00", "trade", 11.2978, 88.0]
["2026-08-27T15:09:54.784425+00:00", "trade", 11.2978, 1.0]
["2026-08-27T15:09:54.838088+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:55.439466+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:55.459957+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:55.566692+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:55.572579+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:55.582130+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:55.612468+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:55.640837+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:56.375539+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:56.375626+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:56.376265+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:56.376378+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:56.385370+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:56.449576+00:00", "trade", 11.3, 27.0]
["2026-08-27T15:09:56.476115+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:56.517236+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:56.785823+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:56.885394+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:57.261962+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:57.262958+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:57.287304+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:57.693803+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:57.700203+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:57.785748+00:00", "trade", 11.2973, 15.0]
["2026-08-27T15:09:57.802368+00:00", "trade", 11.3189, 4.0]
["2026-08-27T15:09:57.827245+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:57.927575+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:57.927606+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:58.512472+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:59.537004+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:09:59.593456+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.012996+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.014604+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.050763+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.051243+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:00.150792+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.150845+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.150893+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.245457+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.245723+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.246223+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.463043+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.471093+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.815335+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:00.837958+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:01.698061+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:01.698922+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:01.724165+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:01.767796+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:02.072427+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:02.854726+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:03.099227+00:00", "trade", 11.325, 177.0]
["2026-08-27T15:10:03.137805+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:03.754790+00:00", "trade", 11.33, 252.0]
["2026-08-27T15:10:03.754790+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:03.754808+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:03.754815+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:03.754822+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:03.754828+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:03.754835+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:03.754841+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:03.754848+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:03.754855+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:03.754861+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:10:03.754883+00:00", "trade", 11.33, 162.0]
["2026-08-27T15:10:03.755053+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:03.755072+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:03.755086+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:03.755108+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:03.755118+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755124+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755131+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755137+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755144+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755151+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755157+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755164+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755178+00:00", "trade", 11.33, 24.0]
["2026-08-27T15:10:03.755452+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755476+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755690+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755700+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755715+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.755725+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.760880+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.763714+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:03.771003+00:00", "trade", 11.335, 15.0]
["2026-08-27T15:10:04.346075+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:05.175226+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:05.175257+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:05.688062+00:00", "trade", 11.3329, 2.0]
["2026-08-27T15:10:06.322575+00:00", "trade", 11.332, 1.0]
["2026-08-27T15:10:06.583112+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:06.835639+00:00", "trade", 11.335, 74.0]
["2026-08-27T15:10:06.861362+00:00", "trade", 11.3215, 9.0]
["2026-08-27T15:10:07.658364+00:00", "trade", 11.3215, 6.0]
["2026-08-27T15:10:07.805034+00:00", "trade", 11.3329, 1.0]
["2026-08-27T15:10:08.040999+00:00", "trade", 11.3199, 3.0]
["2026-08-27T15:10:08.360521+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:08.360565+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:08.360916+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:08.361427+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:08.366719+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:08.367214+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.293872+00:00", "trade", 11.34, 6.0]
["2026-08-27T15:10:09.294787+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.296853+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:09.297864+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.366693+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.658900+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.658901+00:00", "trade", 11.34, 42.0]
["2026-08-27T15:10:09.658922+00:00", "trade", 11.34, 240.0]
["2026-08-27T15:10:09.658923+00:00", "trade", 11.34, 50.0]
["2026-08-27T15:10:09.658949+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.658956+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.658962+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.658969+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.658976+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.658983+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.658989+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.659011+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.659063+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.659168+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.659175+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.659182+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.659189+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.659196+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.659197+00:00", "trade", 11.34, 25.0]
["2026-08-27T15:10:09.659202+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.659206+00:00", "trade", 11.34, 182.0]
["2026-08-27T15:10:09.659278+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.659283+00:00", "trade", 11.34, 8.0]
["2026-08-27T15:10:09.659292+00:00", "trade", 11.34, 42.0]
["2026-08-27T15:10:09.659302+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:09.659373+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:10:09.659437+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.659444+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.659467+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.659571+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.659784+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.659859+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.659908+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.660129+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.660238+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.660310+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.660761+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.661229+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.661930+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.670664+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.671075+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.756076+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.759482+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:09.773350+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:10.104211+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:10.104220+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:10.104266+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:10.926260+00:00", "trade", 11.35, 8.0]
["2026-08-27T15:10:11.618899+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:12.303544+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:13.236047+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:13.848020+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:16.929024+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:17.959922+00:00", "trade", 11.345, 112.0]
["2026-08-27T15:10:17.963063+00:00", "trade", 11.345, 63.0]
["2026-08-27T15:10:18.725942+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:18.804803+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:19.737142+00:00", "trade", 11.3425, 2.0]
["2026-08-27T15:10:19.738494+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:19.738923+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:19.738944+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:19.774943+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:19.879639+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:20.241002+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:20.453084+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:20.453782+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:20.453867+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:20.454288+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:20.697465+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:21.468605+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:22.245687+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:10:22.346455+00:00", "trade", 11.3043, 15.0]
["2026-08-27T15:10:22.841978+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:22.842008+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:22.842052+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:22.842452+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:10:22.842509+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:10:22.843016+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:22.843474+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:22.844909+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:22.918770+00:00", "trade", 11.345, 20.0]
["2026-08-27T15:10:23.200506+00:00", "trade", 11.345, 15.0]
["2026-08-27T15:10:23.509268+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:23.866692+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:23.901396+00:00", "trade", 11.3308, 4.0]
["2026-08-27T15:10:24.161570+00:00", "trade", 11.314, 1.0]
["2026-08-27T15:10:24.306277+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:24.307407+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:24.313700+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:24.314178+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:10:24.416711+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:24.417201+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:24.536659+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:24.698727+00:00", "trade", 11.345, 5.0]
["2026-08-27T15:10:24.699422+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:24.699871+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:24.936717+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:10:26.182504+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:10:26.182559+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:26.183026+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:26.316452+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:26.316934+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:26.979402+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:27.366695+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:27.688106+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:27.688586+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:27.698094+00:00", "trade", 11.345, 12.0]
["2026-08-27T15:10:27.804361+00:00", "trade", 11.3365, 3.0]
["2026-08-27T15:10:29.023513+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:29.047282+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:29.061134+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:29.061161+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:29.776602+00:00", "trade", 11.3486, 1.0]
["2026-08-27T15:10:30.260003+00:00", "trade", 11.3051, 1.0]
["2026-08-27T15:10:30.396687+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:30.397378+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:32.934608+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:33.402420+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:34.172101+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:34.296970+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:34.297033+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:34.575271+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:34.575653+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:35.218705+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:35.666693+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:36.216339+00:00", "trade", 11.35, 5.0]
["2026-08-27T15:10:36.216411+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:37.622355+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:37.654191+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:37.654217+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:37.654272+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:37.654741+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:37.654901+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:37.655025+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:37.655466+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:37.655498+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:37.660363+00:00", "trade", 11.3419, 2.0]
["2026-08-27T15:10:37.675304+00:00", "trade", 11.345, 5.0]
["2026-08-27T15:10:38.666695+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:38.936532+00:00", "trade", 11.34, 65.0]
["2026-08-27T15:10:38.936622+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:38.936890+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:38.937104+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:38.937132+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:38.950994+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:39.037754+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:41.932573+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.069066+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.169687+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.170155+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.170229+00:00", "trade", 11.34, 6.0]
["2026-08-27T15:10:42.170231+00:00", "trade", 11.34, 9.0]
["2026-08-27T15:10:42.170232+00:00", "trade", 11.34, 650.0]
["2026-08-27T15:10:42.170244+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.170290+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.170297+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.170303+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.170310+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.170316+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.170323+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.170473+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.170487+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.170512+00:00", "trade", 11.34, 10.0]
["2026-08-27T15:10:42.170588+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:10:42.170637+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.170686+00:00", "trade", 11.34, 47.0]
["2026-08-27T15:10:42.170715+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.170721+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.170735+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.170742+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.170748+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.170756+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.170763+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.170769+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.170784+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.170802+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:10:42.172095+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.191416+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.204088+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.297019+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.382119+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:42.458108+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:10:43.398938+00:00", "trade", 11.335, 150.0]
["2026-08-27T15:10:43.624535+00:00", "trade", 11.335, 5.0]
["2026-08-27T15:10:43.754374+00:00", "trade", 11.3002, 100.0]
["2026-08-27T15:10:44.973123+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:10:45.790173+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:47.671135+00:00", "trade", 11.3157, 15.0]
["2026-08-27T15:10:47.821161+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:47.821630+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:48.509740+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:48.509747+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:49.217280+00:00", "trade", 11.335, 1.0]
["2026-08-27T15:10:49.217733+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:49.217779+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:49.221852+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:49.221880+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:49.228083+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:53.643446+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:53.643922+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:53.903398+00:00", "trade", 11.3391, 3.0]
["2026-08-27T15:10:54.029213+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:10:54.631638+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:54.632478+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:54.632540+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:54.637363+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:54.638339+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:54.638933+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:54.639421+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:54.645405+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:54.671530+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:54.979887+00:00", "trade", 11.33, 1.0]
["2026-08-27T15:10:54.980995+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:55.409186+00:00", "trade", 11.33, 30.0]
["2026-08-27T15:10:55.875126+00:00", "trade", 11.3176, 12.0]
["2026-08-27T15:10:55.875297+00:00", "trade", 11.3288, 9.0]
["2026-08-27T15:10:55.875615+00:00", "trade", 11.3395, 7.0]
["2026-08-27T15:10:55.875781+00:00", "trade", 11.3381, 3.0]
["2026-08-27T15:10:57.397939+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:57.398284+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:57.460150+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:57.500444+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:57.540816+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:10:57.645676+00:00", "trade", 11.33, 1.0]
["2026-08-27T15:10:57.648143+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:57.648207+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:57.648648+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:57.724417+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:57.724862+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:57.725086+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:57.728105+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:57.751791+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:57.751942+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:57.755042+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:57.761900+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:57.806365+00:00", "trade", 11.338, 3.0]
["2026-08-27T15:10:58.266938+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:58.389353+00:00", "trade", 11.34, 6.0]
["2026-08-27T15:10:58.390136+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:58.390198+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:58.390594+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:10:58.482621+00:00", "trade", 11.335, 2.0]
["2026-08-27T15:11:00.048554+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:01.415738+00:00", "trade", 11.335, 6.0]
["2026-08-27T15:11:01.419363+00:00", "trade", 11.335, 52.0]
["2026-08-27T15:11:02.412002+00:00", "trade", 11.3378, 7.0]
["2026-08-27T15:11:02.431201+00:00", "trade", 11.335, 5.0]
["2026-08-27T15:11:02.459641+00:00", "trade", 11.335, 6.0]
["2026-08-27T15:11:02.768311+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:03.624394+00:00", "trade", 11.3378, 3.0]
["2026-08-27T15:11:04.230288+00:00", "trade", 11.3002, 100.0]
["2026-08-27T15:11:05.354717+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:05.354741+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:05.354822+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:05.355232+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:05.359066+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:05.418323+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:05.418363+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:05.418387+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:05.418417+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:05.481545+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:05.481578+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:05.494693+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:05.549136+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:05.730388+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:11:06.529217+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:06.529747+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:06.702408+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:06.703078+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:06.703165+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:06.714074+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:06.745605+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:07.044204+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:07.044266+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:07.044273+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:07.647683+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:07.662407+00:00", "trade", 11.3378, 3.0]
["2026-08-27T15:11:08.697911+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:08.698594+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:08.699017+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:08.849220+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:09.174235+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:09.747534+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:09.750415+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:09.750873+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:10.175242+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:10.175765+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:10.175799+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:10.176311+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:10.176643+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:10.177469+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:10.183330+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:13.213472+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:13.236957+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:13.237739+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:13.238722+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:13.238837+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:13.297020+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:15.018394+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:15.420130+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:16.128096+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:16.178225+00:00", "trade", 11.3179, 1.0]
["2026-08-27T15:11:16.188733+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:11:17.924590+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:17.924647+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.105814+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.133428+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.155177+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.157409+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.158088+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161236+00:00", "trade", 11.34, 282.0]
["2026-08-27T15:11:18.161237+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161238+00:00", "trade", 11.34, 50.0]
["2026-08-27T15:11:18.161238+00:00", "trade", 11.34, 27.0]
["2026-08-27T15:11:18.161240+00:00", "trade", 11.34, 20.0]
["2026-08-27T15:11:18.161301+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161308+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161329+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161473+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161489+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161512+00:00", "trade", 11.34, 16.0]
["2026-08-27T15:11:18.161599+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161722+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161742+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161755+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161785+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161800+00:00", "trade", 11.34, 20.0]
["2026-08-27T15:11:18.161802+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:18.161804+00:00", "trade", 11.34, 8.0]
["2026-08-27T15:11:18.161804+00:00", "trade", 11.34, 158.0]
["2026-08-27T15:11:18.161872+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.161878+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.161885+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.161886+00:00", "trade", 11.34, 50.0]
["2026-08-27T15:11:18.161887+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:11:18.161889+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:11:18.161890+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:11:18.161893+00:00", "trade", 11.34, 13.0]
["2026-08-27T15:11:18.161899+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.161905+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.161912+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:11:18.161921+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161927+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161934+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161940+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161946+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161953+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:11:18.161959+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:11:18.161967+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:11:18.161974+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:11:18.162189+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:11:18.162190+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:11:18.162190+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:11:18.162194+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:11:18.162195+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:11:18.162196+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:11:18.162196+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:11:18.162197+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:11:18.162203+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:11:18.162210+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:11:18.162216+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:11:18.162223+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.162252+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.162259+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.162262+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.162331+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.162616+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.162673+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.162680+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.162779+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.163024+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.166444+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.167219+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.167267+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.174538+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.199526+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.231984+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.232659+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.232714+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.913226+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.991076+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:18.991528+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.221680+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.221723+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.222147+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.222249+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.222400+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.222467+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.226602+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.226627+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.227209+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.227564+00:00", "trade", 11.35, 11.0]
["2026-08-27T15:11:19.227603+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.227696+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.227720+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.242719+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.242746+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.352301+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.352614+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.368262+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.388575+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.388896+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.779071+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.779139+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.779431+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.779502+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.779756+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.779793+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.779884+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:11:19.781775+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:11:19.790700+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.792885+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.792906+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.793989+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.794016+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:19.795819+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.802841+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.817735+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.818054+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.999196+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:19.999578+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:20.086590+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:20.125216+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:20.133553+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:20.134586+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:11:20.201153+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:20.201170+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:20.201651+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:20.913615+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:20.913954+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:20.914023+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:20.919247+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:20.973923+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:21.180239+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:21.697255+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:21.732681+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.339648+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.351719+00:00", "trade", 11.35, 258.0]
["2026-08-27T15:11:22.351740+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.351747+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.351753+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.351760+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.351766+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.351773+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.351779+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.351786+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.351793+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.351799+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.351814+00:00", "trade", 11.35, 166.0]
["2026-08-27T15:11:22.351814+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:22.351814+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:22.351820+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:22.351821+00:00", "trade", 11.35, 50.0]
["2026-08-27T15:11:22.351827+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:22.351833+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:22.351840+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:22.351846+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:22.351852+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:22.351859+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:22.351866+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:22.351881+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.351888+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.351894+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.351900+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.351907+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.351934+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.352837+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.352946+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.356760+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.388015+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.388038+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.392246+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.450886+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.490141+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.630409+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:22.631909+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:23.512295+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:23.512323+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:23.512365+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:23.516434+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:23.517156+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:23.658094+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:23.681198+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:23.889585+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:23.905422+00:00", "trade", 11.3425, 5.0]
["2026-08-27T15:11:24.462313+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:24.462383+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:24.462413+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:24.471601+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:24.486335+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:24.566694+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:24.570572+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:24.570596+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:24.575744+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:24.575751+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:25.338022+00:00", "trade", 11.355, 41.0]
["2026-08-27T15:11:26.082069+00:00", "trade", 11.355, 5.0]
["2026-08-27T15:11:26.199035+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:26.420928+00:00", "trade", 11.355, 6.0]
["2026-08-27T15:11:26.678447+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:27.487932+00:00", "trade", 11.355, 4.0]
["2026-08-27T15:11:27.808368+00:00", "trade", 11.3434, 5.0]
["2026-08-27T15:11:27.903664+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:27.903694+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:27.907455+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:27.907707+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:27.907993+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:27.908074+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:27.908455+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:27.978492+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:28.078496+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:28.078521+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:28.078527+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:28.078565+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:28.078920+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:28.100039+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:28.100065+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:29.166692+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:30.544436+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:30.618483+00:00", "trade", 11.355, 7.0]
["2026-08-27T15:11:30.619273+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:32.447141+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:32.448035+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:32.632074+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:32.816038+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:32.816064+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:32.816084+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:32.993014+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:33.504746+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:33.626400+00:00", "trade", 11.3437, 5.0]
["2026-08-27T15:11:33.867146+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:33.867631+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:33.868087+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:33.877077+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:33.877531+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:34.716662+00:00", "trade", 11.355, 12.0]
["2026-08-27T15:11:35.740454+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.567855+00:00", "trade", 11.35, 143.0]
["2026-08-27T15:11:36.567856+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:11:36.567856+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.567857+00:00", "trade", 11.35, 3.0]
["2026-08-27T15:11:36.567859+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:11:36.567861+00:00", "trade", 11.35, 20.0]
["2026-08-27T15:11:36.567864+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.567894+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.567903+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.567910+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.567916+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.567932+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.567939+00:00", "trade", 11.35, 9.0]
["2026-08-27T15:11:36.567939+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.567947+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.567970+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.567976+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.567983+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.568006+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:11:36.568109+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:36.568172+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:36.568180+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:36.568186+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:36.568193+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:36.568200+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:36.568207+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:36.568208+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:36.568216+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:36.568242+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:36.568909+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:36.604413+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:36.609516+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:37.664367+00:00", "trade", 11.3446, 6.0]
["2026-08-27T15:11:37.717575+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:37.718033+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:37.718493+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:37.914395+00:00", "trade", 11.3446, 3.0]
["2026-08-27T15:11:37.948976+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:39.074110+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:42.304197+00:00", "trade", 11.35, 1.0]
["2026-08-27T15:11:42.754665+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:43.377396+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:43.984794+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:43.984845+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:44.298508+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:44.373374+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:44.495787+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:45.210528+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:45.210821+00:00", "trade", 11.345, 3.0]
["2026-08-27T15:11:45.211601+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:45.214781+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:45.906757+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:45.979083+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:45.979207+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:45.979610+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:47.055820+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:47.055871+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:47.055930+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:47.118158+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:48.724526+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:49.061169+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:49.061626+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:49.061644+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:49.062091+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:49.130699+00:00", "trade", 11.35, 30.0]
["2026-08-27T15:11:49.652395+00:00", "trade", 11.35, 30.0]
["2026-08-27T15:11:49.779638+00:00", "trade", 11.35, 30.0]
["2026-08-27T15:11:50.785154+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:51.494266+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:52.239219+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:52.239269+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:52.319780+00:00", "trade", 11.3019, 100.0]
["2026-08-27T15:11:52.792178+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:53.341490+00:00", "trade", 11.3463, 4.0]
["2026-08-27T15:11:53.907398+00:00", "trade", 11.3506, 1.0]
["2026-08-27T15:11:54.013085+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:54.013270+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:54.013735+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:54.494022+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:55.142216+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:55.142254+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:55.142273+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:55.142985+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:55.144944+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:55.179673+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:55.181113+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:11:55.216687+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:11:56.554520+00:00", "trade", 11.345, 20.0]
["2026-08-27T15:11:57.810371+00:00", "trade", 11.3492, 1.0]
["2026-08-27T15:11:59.190852+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:59.191232+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:59.191713+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:59.191772+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:59.192176+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:59.192666+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:59.193944+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:59.194350+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:59.194967+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:59.208015+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:59.370054+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:59.401631+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:59.402102+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:11:59.403631+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:11:59.403660+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:00.120416+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:00.120762+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:00.121213+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:00.121234+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:00.121280+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:00.589800+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:00.590201+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:00.590443+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:00.704350+00:00", "trade", 11.342, 1.0]
["2026-08-27T15:12:00.755600+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:01.486513+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:01.486588+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:01.769308+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:01.771818+00:00", "trade", 11.3465, 1.0]
["2026-08-27T15:12:01.772031+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:01.795705+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:12:01.797048+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:12:01.984738+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:01.984764+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:03.101266+00:00", "trade", 11.3418, 1.0]
["2026-08-27T15:12:03.103597+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:03.180589+00:00", "trade", 11.35, 6.0]
["2026-08-27T15:12:03.187387+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:12:03.187387+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:12:03.187659+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:12:03.234205+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:03.234230+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:03.234262+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:03.273936+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:03.273943+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:03.628396+00:00", "trade", 11.3495, 2.0]
["2026-08-27T15:12:03.948148+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:03.959098+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:05.638094+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:05.830187+00:00", "trade", 11.3431, 42.0]
["2026-08-27T15:12:07.511156+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:12:07.666369+00:00", "trade", 11.3485, 2.0]
["2026-08-27T15:12:07.907050+00:00", "trade", 11.35, 3.0]
["2026-08-27T15:12:07.916407+00:00", "trade", 11.3485, 1.0]
["2026-08-27T15:12:07.986718+00:00", "trade", 11.345, 12.0]
["2026-08-27T15:12:08.590289+00:00", "trade", 11.345, 3.0]
["2026-08-27T15:12:16.203389+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:16.203440+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:16.203590+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:16.203660+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:16.204128+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:12:16.214623+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:16.215786+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:16.215834+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:16.216537+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:16.354446+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:16.354922+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:16.522437+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:16.524990+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:16.601118+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:16.636927+00:00", "trade", 11.35, 10.0]
["2026-08-27T15:12:16.716838+00:00", "trade", 11.35, 5.0]
["2026-08-27T15:12:16.719092+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:16.720998+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:16.927175+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:16.930117+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:16.965199+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:17.266728+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:17.268926+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:17.640690+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:17.643062+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:17.696347+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:17.752576+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:17.756878+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:18.357054+00:00", "trade", 11.35, 7.0]
["2026-08-27T15:12:18.357468+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:18.360262+00:00", "trade", 11.355, 58.0]
["2026-08-27T15:12:18.361368+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:18.374669+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:18.418173+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:20.025687+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:20.028200+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:20.439510+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:20.439616+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:20.439642+00:00", "trade", 11.35, 16.0]
["2026-08-27T15:12:20.439644+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:20.439739+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:20.439769+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:20.439839+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:20.439947+00:00", "trade", 11.35, 2.0]
["2026-08-27T15:12:20.440098+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:20.440340+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:20.440341+00:00", "trade", 11.35, 150.0]
["2026-08-27T15:12:20.440407+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:20.440744+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:12:20.440801+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:20.441203+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:20.441384+00:00", "trade", 11.35, 31.0]
["2026-08-27T15:12:20.441408+00:00", "trade", 11.35, 57.0]
["2026-08-27T15:12:20.441410+00:00", "trade", 11.35, 11.0]
["2026-08-27T15:12:20.441413+00:00", "trade", 11.35, 12.0]
["2026-08-27T15:12:20.441452+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:20.441459+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:20.441466+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:20.441481+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:20.441741+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:20.446694+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:20.446995+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:20.463825+00:00", "trade", 11.345, 1.0]
["2026-08-27T15:12:20.478877+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:20.479182+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:20.480792+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:20.481250+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:21.373752+00:00", "trade", 11.345, 12.0]
["2026-08-27T15:12:21.498921+00:00", "trade", 11.35, 3.0]
["2026-08-27T15:12:21.499228+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:12:21.500791+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:21.941967+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:22.380879+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:12:22.847483+00:00", "trade", 11.35, 1.0]
["2026-08-27T15:12:23.164783+00:00", "trade", 11.35, 1.0]
["2026-08-27T15:12:23.489616+00:00", "trade", 11.345, 75.0]
["2026-08-27T15:12:23.909400+00:00", "trade", 11.3484, 3.0]
["2026-08-27T15:12:23.925136+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:23.925192+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:23.934168+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:23.934195+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:23.948252+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:27.701803+00:00", "trade", 11.3441, 12.0]
["2026-08-27T15:12:27.811373+00:00", "trade", 11.3485, 3.0]
["2026-08-27T15:12:32.058145+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:32.058199+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:32.058700+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:32.058946+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:32.059114+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:32.067834+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:32.068287+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:32.068318+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:33.096735+00:00", "trade", 11.345, 2.0]
["2026-08-27T15:12:33.630396+00:00", "trade", 11.3477, 2.0]
["2026-08-27T15:12:36.539279+00:00", "trade", 11.3033, 20.0]
["2026-08-27T15:12:37.295570+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:37.302193+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:37.302675+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:37.302799+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:37.307041+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:37.311792+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:37.322898+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:37.322928+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:37.402844+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:37.549491+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:37.667367+00:00", "trade", 11.3483, 2.0]
["2026-08-27T15:12:37.918401+00:00", "trade", 11.3483, 1.0]
["2026-08-27T15:12:38.029065+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:38.029161+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:40.323767+00:00", "trade", 11.345, 5.0]
["2026-08-27T15:12:40.811570+00:00", "trade", 11.345, 5.0]
["2026-08-27T15:12:41.672010+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:41.682651+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:12:41.881538+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:41.881600+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:41.882931+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:42.433182+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:12:42.468055+00:00", "trade", 11.34, 3.0]
["2026-08-27T15:12:42.468056+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:12:42.468062+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:42.468076+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:42.468083+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:42.468090+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:42.468097+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:42.468104+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:42.468110+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:42.468117+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:42.468123+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:42.468132+00:00", "trade", 11.34, 800.0]
["2026-08-27T15:12:42.468133+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:42.468137+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:12:42.468144+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:12:42.468224+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:42.468280+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:42.468289+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.468297+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.468304+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.468330+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.468371+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.468454+00:00", "trade", 11.34, 231.0]
["2026-08-27T15:12:42.468455+00:00", "trade", 11.34, 10.0]
["2026-08-27T15:12:42.468456+00:00", "trade", 11.34, 10.0]
["2026-08-27T15:12:42.468486+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.468523+00:00", "trade", 11.34, 10.0]
["2026-08-27T15:12:42.468582+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.468614+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.468700+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.468908+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.469364+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.469779+00:00", "trade", 11.34, 11.0]
["2026-08-27T15:12:42.498708+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.499207+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.499722+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.500089+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:42.500155+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:42.500605+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.501091+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.604915+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.629440+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:42.629890+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:42.629962+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:42.629969+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:42.693817+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.693844+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.695134+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.695832+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.696290+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.696303+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.916031+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.916104+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:42.916482+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:42.916505+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:42.916562+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.917041+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:42.919124+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:43.592266+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:43.657023+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:44.102877+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:44.103326+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:44.103346+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:44.103406+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:44.103871+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:44.105777+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:44.373226+00:00", "trade", 11.335, 24.0]
["2026-08-27T15:12:44.373907+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:44.374176+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:44.374185+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:44.374341+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:44.374397+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:44.375625+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:44.376370+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:44.879781+00:00", "trade", 11.3162, 100.0]
["2026-08-27T15:12:45.034221+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:45.034246+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:45.034681+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:45.034966+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:45.252698+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:45.356388+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:45.715863+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:45.716283+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:45.716372+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:45.716433+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:45.716640+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:45.716745+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:45.716771+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:45.772363+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:45.830352+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:45.974624+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:45.985999+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:45.986080+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:45.986738+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:45.986955+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:46.185535+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:46.186027+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:46.216376+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:12:46.316891+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:46.863951+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:47.312872+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:47.312899+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:47.312925+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:47.313636+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:47.313650+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:47.313816+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:48.165224+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:48.165730+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:48.169424+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:50.093111+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.477456+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.480614+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.800093+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.800218+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.800505+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.957477+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.957504+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.957933+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.958031+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.958248+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.958431+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.958853+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.959328+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.967865+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:52.968316+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:53.162124+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:53.703613+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:53.703707+00:00", "trade", 11.33, 10.0]
["2026-08-27T15:12:53.703769+00:00", "trade", 11.33, 162.0]
["2026-08-27T15:12:53.703769+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:53.703774+00:00", "trade", 11.33, 50.0]
["2026-08-27T15:12:53.704067+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:53.704122+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:12:53.704135+00:00", "trade", 11.33, 33.0]
["2026-08-27T15:12:53.704136+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:12:53.704136+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:12:53.704167+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:12:53.704187+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:12:53.704202+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:53.704284+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:53.704570+00:00", "trade", 11.33, 11.0]
["2026-08-27T15:12:53.704573+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:53.704671+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:53.705203+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:53.712363+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:53.744958+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:12:53.791438+00:00", "trade", 11.33, 3.0]
["2026-08-27T15:12:53.816300+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:53.911400+00:00", "trade", 11.3377, 3.0]
["2026-08-27T15:12:54.005046+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:12:54.551639+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:54.843913+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:12:54.844006+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:54.879304+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:12:54.982337+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:55.416504+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:12:55.517331+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:55.569634+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:12:55.569737+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:55.852402+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:55.877703+00:00", "trade", 11.3438, 13.0]
["2026-08-27T15:12:56.136176+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:56.485596+00:00", "trade", 11.325, 44.0]
["2026-08-27T15:12:56.719148+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:56.719802+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:56.720299+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:12:57.149797+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:57.259431+00:00", "trade", 11.3201, 125.0]
["2026-08-27T15:12:57.260190+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:57.260208+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:57.779300+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:12:57.813367+00:00", "trade", 11.3355, 4.0]
["2026-08-27T15:12:57.835390+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:57.938202+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:58.818796+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:59.432202+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:12:59.505590+00:00", "trade", 11.33, 4.0]
["2026-08-27T15:13:02.423827+00:00", "trade", 11.343, 13.0]
["2026-08-27T15:13:03.224474+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:03.224971+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:03.234412+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:03.404281+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:03.632403+00:00", "trade", 11.3355, 4.0]
["2026-08-27T15:13:03.780876+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:03.949092+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:04.095170+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:04.281907+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:04.291810+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:04.292273+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:07.440030+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:07.541916+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:07.664009+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:07.664030+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:07.669373+00:00", "trade", 11.3355, 4.0]
["2026-08-27T15:13:07.688412+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:07.789754+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:07.920401+00:00", "trade", 11.3355, 2.0]
["2026-08-27T15:13:08.311355+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:13:09.653759+00:00", "trade", 11.32, 10.0]
["2026-08-27T15:13:09.653812+00:00", "trade", 11.32, 22.0]
["2026-08-27T15:13:09.653816+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:13:09.653869+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.653918+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.653933+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.654090+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.654241+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.654582+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.654693+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.654706+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.654720+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.655171+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.655191+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.655213+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.655400+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.655423+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.655621+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.663996+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:09.664033+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:10.120011+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:11.207113+00:00", "trade", 11.3094, 8.0]
["2026-08-27T15:13:12.236528+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:12.237013+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:12.237020+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:12.237051+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:12.246466+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:12.254505+00:00", "trade", 11.32, 276.0]
["2026-08-27T15:13:12.254506+00:00", "trade", 11.32, 42.0]
["2026-08-27T15:13:12.254508+00:00", "trade", 11.32, 3.0]
["2026-08-27T15:13:12.254568+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:12.254575+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:12.254582+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:12.254584+00:00", "trade", 11.32, 9.0]
["2026-08-27T15:13:12.254610+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:12.254734+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:12.254798+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:12.254812+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:12.254819+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:12.254847+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:12.254912+00:00", "trade", 11.32, 4.0]
["2026-08-27T15:13:12.255047+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:12.255440+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:12.255577+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:12.257228+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:12.285277+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:12.285448+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:12.285748+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:12.285892+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:12.285927+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:12.285934+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:12.378713+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:12.388693+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:12.394501+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:12.840675+00:00", "trade", 11.315, 57.0]
["2026-08-27T15:13:12.845689+00:00", "trade", 11.315, 5.0]
["2026-08-27T15:13:12.850509+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:12.954924+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:13.163382+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:14.794863+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:14.796730+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:14.797180+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:14.931743+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:15.100387+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:15.203550+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:17.600623+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:17.600917+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:17.601059+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:17.601085+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:17.601097+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:17.620940+00:00", "trade", 11.3105, 100.0]
["2026-08-27T15:13:17.701631+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:17.701671+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:17.702180+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:17.702221+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:17.702661+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:17.702725+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:17.702732+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:17.760068+00:00", "trade", 11.3093, 10.0]
["2026-08-27T15:13:17.760832+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:17.761320+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:17.761815+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:19.105131+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.105587+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.105602+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.105650+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.229575+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.229611+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:19.230117+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:19.230160+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.230590+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.230612+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.230622+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.342815+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.342845+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:19.404592+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:19.667368+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:19.667824+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.668275+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.668317+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.668326+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.670493+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.779028+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.779063+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:19.779075+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:19.779560+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:19.782078+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.782514+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.782551+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.782559+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.784444+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:19.784839+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.784896+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:19.784931+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:19.784963+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:20.003000+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:20.165709+00:00", "trade", 11.3407, 13.0]
["2026-08-27T15:13:20.659696+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:20.659778+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:20.660162+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:20.660179+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:20.660219+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:20.664552+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:20.731519+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:20.732026+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:20.735025+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:21.981471+00:00", "trade", 11.315, 1.0]
["2026-08-27T15:13:22.279340+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:23.219877+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:23.352867+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:23.353327+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:23.353348+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:23.353388+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:23.355874+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:23.397508+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:23.398008+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:23.400059+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:23.497699+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:23.582845+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:23.583297+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:23.583742+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:23.583781+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:23.583792+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:23.584057+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:23.586781+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:23.587233+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:23.913424+00:00", "trade", 11.3194, 2.0]
["2026-08-27T15:13:25.614504+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:25.614967+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:25.614993+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:25.615043+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:25.617041+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:25.661408+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:13:25.876627+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:25.876672+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:25.877162+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:26.427704+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:27.814377+00:00", "trade", 11.3177, 1.0]
["2026-08-27T15:13:28.657913+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:28.658455+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:28.658485+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:28.660857+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:29.386454+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.007341+00:00", "trade", 11.315, 6.0]
["2026-08-27T15:13:30.011378+00:00", "trade", 11.315, 54.0]
["2026-08-27T15:13:30.125541+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.192932+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.192961+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.193393+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.193469+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.193681+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.193884+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.193917+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.194503+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.194997+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.195413+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.296778+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.672973+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.673385+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.701896+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.702273+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.702771+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.702785+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.702929+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.703142+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.703623+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.704026+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:30.805874+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.215358+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.215810+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.215828+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.215903+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.215923+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.216396+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.218284+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.461881+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.461908+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.462322+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.462417+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.462782+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.462797+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.462872+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.462894+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.462925+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.464679+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.549909+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.707718+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.707744+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.708152+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.708247+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.708600+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.708617+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.708692+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:31.708716+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.709168+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:31.711000+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:32.062395+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.062852+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.062889+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.062965+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.062973+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.062998+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:32.087625+00:00", "trade", 11.315, 5.0]
["2026-08-27T15:13:32.163615+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:32.164666+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:32.346109+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.346558+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.346605+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.346612+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.346869+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:32.348919+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:32.580652+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.581103+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.581120+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.581158+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.581411+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:32.583336+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:32.945693+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.946166+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.946183+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.946199+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:32.946237+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:33.049827+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:33.095769+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:33.634407+00:00", "trade", 11.3174, 1.0]
["2026-08-27T15:13:34.020928+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:34.398127+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:34.398131+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:13:34.398324+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:34.398528+00:00", "trade", 11.32, 10.0]
["2026-08-27T15:13:34.398529+00:00", "trade", 11.32, 8.0]
["2026-08-27T15:13:34.398606+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:34.398652+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:34.398675+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:34.413328+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:34.498648+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:34.517827+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:34.559140+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:34.568830+00:00", "trade", 11.3186, 10.0]
["2026-08-27T15:13:34.721060+00:00", "trade", 11.3386, 2.0]
["2026-08-27T15:13:35.452318+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:35.452358+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:35.495783+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:35.495923+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:35.625906+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:35.625946+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:35.879035+00:00", "trade", 11.315, 80.0]
["2026-08-27T15:13:35.903148+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:35.903213+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:36.034771+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:36.058767+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:36.059316+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:36.154284+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:36.532937+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:36.533349+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:36.533802+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:36.533875+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:36.534809+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:36.641925+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:37.266996+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:37.267079+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:37.488694+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:37.602915+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:37.603090+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:37.671369+00:00", "trade", 11.3175, 2.0]
["2026-08-27T15:13:37.922401+00:00", "trade", 11.3175, 1.0]
["2026-08-27T15:13:37.979128+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:38.400603+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:38.561689+00:00", "trade", 11.33, 10.0]
["2026-08-27T15:13:38.912824+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:13:39.438283+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:39.463819+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:39.572084+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:39.572286+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:39.725398+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:39.725853+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:39.725871+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:39.726322+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:39.726347+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:39.758922+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:39.758967+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:40.241864+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:40.314193+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:40.314238+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:40.600454+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:40.600496+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:40.612136+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:40.712814+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:41.030129+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:41.034973+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:41.186688+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:41.187168+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:41.430927+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:41.682089+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:41.682155+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:41.682189+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:41.741162+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:41.741168+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:42.778023+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:13:44.712508+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:44.713004+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:44.815898+00:00", "trade", 11.32, 16.0]
["2026-08-27T15:13:44.815900+00:00", "trade", 11.32, 102.0]
["2026-08-27T15:13:44.815916+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:44.815923+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:44.816687+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:44.816721+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:44.817176+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:44.817446+00:00", "trade", 11.32, 16.0]
["2026-08-27T15:13:44.821007+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:44.821372+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:44.821851+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:44.822290+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:44.823627+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:44.823662+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:44.825156+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:44.932290+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:13:45.032954+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:13:45.133624+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:13:45.234281+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:13:45.429617+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:13:46.718932+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:46.719472+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:13:46.816714+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:13:46.974180+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:13:47.061243+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.061270+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.061276+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.069687+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.094112+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.112628+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.113015+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:13:47.113136+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.147751+00:00", "trade", 11.325, 6.0]
["2026-08-27T15:13:47.214396+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.214445+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.214879+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.214922+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.216252+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.217416+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.224811+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.251381+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.251776+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.252271+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.352859+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.537370+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.537549+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.538050+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.538309+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.539051+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.539662+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.734699+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:13:47.875723+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.876145+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.885063+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:47.886080+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.019945+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.019971+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.020387+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.020483+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.030415+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.030434+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.030456+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.031303+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.594444+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.594843+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.594946+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.604337+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.604347+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.604582+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.604799+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.734712+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.735217+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.905038+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.907339+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:48.914979+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.076319+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.096813+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.177213+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.183884+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.187160+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.521457+00:00", "trade", 11.3084, 23.0]
["2026-08-27T15:13:49.576666+00:00", "trade", 11.32, 89.0]
["2026-08-27T15:13:49.576682+00:00", "trade", 11.32, 11.0]
["2026-08-27T15:13:49.576682+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.576776+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.577180+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.769986+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.770013+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.770734+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.773301+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:49.801545+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:50.244760+00:00", "trade", 11.325, 150.0]
["2026-08-27T15:13:50.245544+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:50.245612+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:50.369001+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:50.426291+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:51.763714+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:51.763722+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:52.315065+00:00", "trade", 11.3229, 1.0]
["2026-08-27T15:13:53.915399+00:00", "trade", 11.3202, 2.0]
["2026-08-27T15:13:54.325239+00:00", "trade", 11.32, 1398.0]
["2026-08-27T15:13:54.325610+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:13:54.345341+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:54.345368+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:54.386235+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:54.386293+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.278328+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.278357+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.278774+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.278794+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.279038+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.279650+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.279684+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.279720+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.279758+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.281444+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.289070+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.294259+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.294714+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.297410+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.304210+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.394962+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.738644+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.738665+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.841101+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.841129+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.882884+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.968506+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:55.968917+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:56.070606+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:56.070634+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:56.376333+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:56.654415+00:00", "trade", 11.325, 64.0]
["2026-08-27T15:13:56.777974+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:56.778394+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:56.778799+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:57.816370+00:00", "trade", 11.3202, 5.0]
["2026-08-27T15:13:57.947034+00:00", "trade", 11.329, 17.0]
["2026-08-27T15:13:57.947085+00:00", "trade", 11.3256, 12.0]
["2026-08-27T15:13:58.423303+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:58.423335+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:58.423751+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.423852+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.424062+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.424191+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.424225+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.424271+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:58.424378+00:00", "trade", 11.325, 5.0]
["2026-08-27T15:13:58.424463+00:00", "trade", 11.33, 6.0]
["2026-08-27T15:13:58.424806+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.425352+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.425775+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.425783+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.600066+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:58.601442+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:58.601810+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.601876+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.602318+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.797872+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.913012+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:58.916914+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:58.917287+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.917348+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:13:58.917374+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:13:59.025136+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:00.245541+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:00.268101+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:00.492015+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:00.492089+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:00.492781+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:00.876498+00:00", "trade", 11.325, 2.0]
["2026-08-27T15:14:00.919118+00:00", "trade", 11.325, 1.0]
["2026-08-27T15:14:01.049161+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:01.125953+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:01.126421+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:14:01.126876+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:14:01.126950+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:14:01.127182+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:01.128872+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:02.826790+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:14:02.827241+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:14:02.827259+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:14:02.827587+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:02.829359+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:02.965553+00:00", "trade", 11.3088, 23.0]
["2026-08-27T15:14:03.216220+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:03.216247+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:03.217112+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:03.460207+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:03.613417+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:03.636401+00:00", "trade", 11.3205, 5.0]
["2026-08-27T15:14:03.637189+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:03.637246+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:03.973602+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:04.037037+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:04.037355+00:00", "trade", 11.32, 17.0]
["2026-08-27T15:14:04.037685+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:04.037835+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:04.037861+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:04.037882+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:04.049174+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:04.049207+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:04.168090+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:04.168097+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:04.179918+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:04.180363+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:05.576576+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:05.576577+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:14:05.577146+00:00", "trade", 11.32, 38.0]
["2026-08-27T15:14:05.577147+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:14:05.577257+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:05.577346+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:05.577723+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:05.577822+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:05.579050+00:00", "trade", 11.315, 3.0]
["2026-08-27T15:14:05.588031+00:00", "trade", 11.32, 10.0]
["2026-08-27T15:14:05.590579+00:00", "trade", 11.315, 5.0]
["2026-08-27T15:14:05.595228+00:00", "trade", 11.315, 1.0]
["2026-08-27T15:14:05.912769+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:06.015329+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:06.015761+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:06.057000+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:07.026029+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:07.128868+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:07.284329+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:07.397342+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:07.464434+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:07.673370+00:00", "trade", 11.3207, 5.0]
["2026-08-27T15:14:07.708596+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:07.753693+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:07.772833+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:14:07.772846+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.772937+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.772961+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.773033+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.773366+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.773433+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.773808+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.774346+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.776039+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.813531+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.814032+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.814458+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.814932+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.917065+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:07.924401+00:00", "trade", 11.3206, 2.0]
["2026-08-27T15:14:08.064379+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:08.208775+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:08.532813+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:08.532841+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:08.533345+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:09.224039+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:09.224539+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:09.233962+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:09.359913+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:09.503296+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:10.390093+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:11.419489+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:11.419518+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:11.716851+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:13.092969+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:14:13.402339+00:00", "trade", 11.325, 15.0]
["2026-08-27T15:14:13.530767+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:13.531384+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:13.535563+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:15.951661+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:16.590954+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:16.594320+00:00", "trade", 11.3217, 30.0]
["2026-08-27T15:14:16.601339+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:16.601352+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:16.614643+00:00", "trade", 11.322, 24.0]
["2026-08-27T15:14:16.762456+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:16.762481+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:16.762950+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:16.839046+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:16.872513+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:17.515452+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:17.515479+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:17.516054+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:17.784019+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:18.358395+00:00", "trade", 11.3278, 1.0]
["2026-08-27T15:14:19.676084+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:19.676113+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:19.676518+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:19.676770+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:19.959808+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:19.960539+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:21.093113+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:21.169016+00:00", "trade", 11.325, 6.0]
["2026-08-27T15:14:21.169808+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:21.169875+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:21.170261+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:21.170277+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:21.241834+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:14:21.580846+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:21.580872+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:21.713504+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:21.713532+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:21.714277+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.140004+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.140663+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.140690+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.161032+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.161099+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.265764+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.265780+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.278354+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.379039+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.437236+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.437256+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.471484+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.559880+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.560034+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.563551+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:22.571995+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:23.567433+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:23.917396+00:00", "trade", 11.3205, 4.0]
["2026-08-27T15:14:24.175706+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:24.175735+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:24.780252+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:24.855521+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:14:26.293608+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:26.294196+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:26.294656+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:27.818367+00:00", "trade", 11.3218, 1.0]
["2026-08-27T15:14:28.027273+00:00", "trade", 11.32, 33.0]
["2026-08-27T15:14:28.027345+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:28.027379+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:28.027827+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:28.117529+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:28.610548+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:29.761110+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:29.761420+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:29.763354+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:33.638401+00:00", "trade", 11.3209, 1.0]
["2026-08-27T15:14:33.827954+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:35.697697+00:00", "trade", 11.325, 199.0]
["2026-08-27T15:14:35.718009+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:35.963979+00:00", "trade", 11.3275, 25.0]
["2026-08-27T15:14:35.964784+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:36.017826+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:36.017855+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:36.018550+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:37.300678+00:00", "trade", 11.33, 1000.0]
["2026-08-27T15:14:37.482732+00:00", "trade", 11.3083, 205.0]
["2026-08-27T15:14:37.674368+00:00", "trade", 11.3279, 3.0]
["2026-08-27T15:14:37.926389+00:00", "trade", 11.3285, 1.0]
["2026-08-27T15:14:38.041603+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:38.621147+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:39.803289+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:39.803793+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:40.941792+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:41.470476+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:14:41.586419+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:41.732151+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:41.737225+00:00", "trade", 11.32, 16.0]
["2026-08-27T15:14:42.194053+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:42.194080+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:42.194838+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:42.713931+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:42.714424+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:43.352631+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:43.374375+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:43.428417+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:43.428863+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:43.428878+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:43.605377+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:43.605395+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:43.862975+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:43.862995+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:43.880563+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:43.988084+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:44.735886+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:44.735894+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:44.768601+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:44.768631+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:44.872686+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:44.872705+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:44.900602+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:44.900642+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.040055+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.040076+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.061807+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.162487+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.274750+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.274757+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.427847+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.427869+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.587504+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.587510+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.603092+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.603525+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.977338+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.977345+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.989840+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:45.989865+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.042050+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.042075+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.130842+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.131244+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.309607+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:14:47.358511+00:00", "trade", 11.325, 3.0]
["2026-08-27T15:14:47.378263+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.378286+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.390680+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.491710+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.511276+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.511726+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.711560+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.711567+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.981289+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.981329+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.981364+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:47.981763+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:48.492936+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:48.493405+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:48.989633+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:48.989641+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.001540+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.001704+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.105137+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.105144+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.340212+00:00", "trade", 11.32, 95.0]
["2026-08-27T15:14:49.340212+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.340214+00:00", "trade", 11.32, 3.0]
["2026-08-27T15:14:49.340216+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:14:49.340219+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:14:49.340234+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.340270+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.340284+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.340290+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.340305+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.340318+00:00", "trade", 11.32, 8.0]
["2026-08-27T15:14:49.340320+00:00", "trade", 11.32, 20.0]
["2026-08-27T15:14:49.340326+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.340334+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.340341+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.340347+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:14:49.340499+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:14:49.340515+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:14:49.340560+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:14:49.340570+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.340576+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.340583+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.340597+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:14:49.340603+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.340665+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.340678+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.340793+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.340799+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.340800+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.340947+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.341089+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.341187+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.342371+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.342727+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.342742+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.345034+00:00", "trade", 11.32, 4.0]
["2026-08-27T15:14:49.370821+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.402505+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.412465+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.459797+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.695625+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.798187+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.826318+00:00", "trade", 11.31, 4.0]
["2026-08-27T15:14:49.826318+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:49.826783+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:51.411330+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:53.919401+00:00", "trade", 11.3273, 3.0]
["2026-08-27T15:14:56.098999+00:00", "trade", 11.31, 7.0]
["2026-08-27T15:14:56.099465+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:56.099495+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:56.289735+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:56.291295+00:00", "trade", 11.315, 2.0]
["2026-08-27T15:14:56.720200+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:14:56.868357+00:00", "trade", 11.315, 5.0]
["2026-08-27T15:14:56.871924+00:00", "trade", 11.3101, 451.0]
["2026-08-27T15:14:57.820366+00:00", "trade", 11.3233, 4.0]
["2026-08-27T15:14:59.885496+00:00", "trade", 11.315, 5.0]
["2026-08-27T15:15:00.014023+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:00.020351+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:00.023317+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:00.024405+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:00.024858+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:00.035452+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:00.042145+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:00.042575+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:00.059723+00:00", "trade", 11.315, 3.0]
["2026-08-27T15:15:00.313956+00:00", "trade", 11.3338, 28.0]
["2026-08-27T15:15:00.441730+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:00.452249+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:00.553100+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:00.851435+00:00", "trade", 11.315, 21.0]
["2026-08-27T15:15:00.860680+00:00", "trade", 11.315, 13.0]
["2026-08-27T15:15:00.972741+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:01.075562+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:01.116675+00:00", "trade", 11.32, 10.0]
["2026-08-27T15:15:01.117441+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:01.117455+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:01.144272+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:01.389504+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:01.401956+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:01.401968+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:01.413424+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:01.451107+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:02.121225+00:00", "trade", 11.315, 40.0]
["2026-08-27T15:15:03.640390+00:00", "trade", 11.323, 4.0]
["2026-08-27T15:15:03.681589+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:15:03.681715+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:03.682329+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:03.764104+00:00", "trade", 11.3337, 80.0]
["2026-08-27T15:15:04.029670+00:00", "trade", 11.315, 8.0]
["2026-08-27T15:15:04.030931+00:00", "trade", 11.315, 100.0]
["2026-08-27T15:15:04.033087+00:00", "trade", 11.315, 100.0]
["2026-08-27T15:15:04.034738+00:00", "trade", 11.315, 100.0]
["2026-08-27T15:15:04.042788+00:00", "trade", 11.315, 192.0]
["2026-08-27T15:15:04.049100+00:00", "trade", 11.315, 100.0]
["2026-08-27T15:15:05.144882+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:06.024567+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:06.370253+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:06.583868+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:06.873342+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:15:07.151474+00:00", "trade", 11.32, 150.0]
["2026-08-27T15:15:07.151548+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:15:07.151600+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:07.151607+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:07.151619+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:07.151631+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:07.151921+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:07.151927+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:07.151934+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:07.151942+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:07.151947+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:15:07.151949+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:07.151949+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:07.151970+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:07.152011+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:07.152022+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:07.152036+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:07.152042+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:07.152149+00:00", "trade", 11.32, 8.0]
["2026-08-27T15:15:07.153788+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:07.676369+00:00", "trade", 11.3153, 3.0]
["2026-08-27T15:15:07.677179+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:07.745380+00:00", "trade", 11.325, 2.0]
["2026-08-27T15:15:07.745441+00:00", "trade", 11.325, 2.0]
["2026-08-27T15:15:07.928413+00:00", "trade", 11.3153, 2.0]
["2026-08-27T15:15:08.150301+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:08.160114+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:08.382653+00:00", "trade", 11.325, 50.0]
["2026-08-27T15:15:08.384568+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:08.431787+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:08.655063+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:09.019517+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:09.112171+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:09.532817+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:09.533735+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:09.533775+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:09.533801+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:09.533809+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:09.534656+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:09.535035+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:09.755879+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:09.815560+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:10.088227+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:10.133330+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:10.574860+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:11.038778+00:00", "trade", 11.325, 4.0]
["2026-08-27T15:15:11.521762+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:12.007723+00:00", "trade", 11.325, 1.0]
["2026-08-27T15:15:12.374245+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:14.085050+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:15.493424+00:00", "trade", 11.32, 66.0]
["2026-08-27T15:15:15.539821+00:00", "trade", 11.3201, 66.0]
["2026-08-27T15:15:15.580228+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:18.121393+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:18.122627+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:19.440778+00:00", "trade", 11.3323, 61.0]
["2026-08-27T15:15:19.844221+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:15:21.596302+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:21.596888+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:21.597133+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:15:21.598604+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:22.937161+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:22.948065+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:15:22.969759+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:15:22.980862+00:00", "trade", 11.325, 50.0]
["2026-08-27T15:15:23.022009+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:23.022036+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:23.030196+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:23.030468+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:23.921399+00:00", "trade", 11.317, 4.0]
["2026-08-27T15:15:24.389955+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:24.717043+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:25.823202+00:00", "trade", 11.3286, 150.0]
["2026-08-27T15:15:26.889697+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:29.574878+00:00", "trade", 11.332, 44.0]
["2026-08-27T15:15:31.540169+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:31.617810+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:32.020316+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:32.020343+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:32.958764+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:34.265909+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:34.265936+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:34.654060+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:34.684226+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:37.678366+00:00", "trade", 11.3248, 1.0]
["2026-08-27T15:15:37.930398+00:00", "trade", 11.3248, 1.0]
["2026-08-27T15:15:38.331408+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:38.970019+00:00", "trade", 11.3319, 22.0]
["2026-08-27T15:15:38.984609+00:00", "trade", 11.3253, 1.0]
["2026-08-27T15:15:42.642629+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:42.642657+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:42.643241+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:42.643360+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:42.643835+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:42.931950+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:44.495483+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:47.102881+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:47.160995+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:47.161087+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:47.161137+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:47.161198+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:47.161437+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:47.161463+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:47.163283+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:47.163488+00:00", "trade", 11.33, 10.0]
["2026-08-27T15:15:47.245403+00:00", "trade", 11.3261, 1.0]
["2026-08-27T15:15:47.245461+00:00", "trade", 11.3261, 1.0]
["2026-08-27T15:15:49.034512+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:49.034976+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:49.035001+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:49.524751+00:00", "trade", 11.3216, 2.0]
["2026-08-27T15:15:49.534338+00:00", "trade", 11.325, 3.0]
["2026-08-27T15:15:49.612756+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:51.188342+00:00", "trade", 11.3286, 1.0]
["2026-08-27T15:15:53.227690+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:53.878750+00:00", "trade", 11.325, 2.0]
["2026-08-27T15:15:53.886688+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:15:53.886768+00:00", "trade", 11.325, 6.0]
["2026-08-27T15:15:53.926481+00:00", "trade", 11.325, 17.0]
["2026-08-27T15:15:53.931341+00:00", "trade", 11.32, 83.0]
["2026-08-27T15:15:53.931421+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:53.931504+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:53.931726+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:53.931814+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:53.931815+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:53.931960+00:00", "trade", 11.3256, 1.0]
["2026-08-27T15:15:53.932147+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:15:53.943103+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:53.943189+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:53.945054+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:53.951807+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:53.965464+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:53.980663+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:53.980670+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:54.358586+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:15:54.906194+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:54.922369+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:54.922395+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:54.962765+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:54.962797+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:56.040716+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:56.040743+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:56.075511+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:56.075542+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:56.644820+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:56.644851+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:56.655256+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:56.678002+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:56.936195+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:56.936224+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:56.974356+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:56.974363+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:57.441342+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:57.475664+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:59.515045+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:59.515053+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:15:59.515098+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:59.515111+00:00", "trade", 11.32, 2.0]
["2026-08-27T15:15:59.515131+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:59.515606+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:59.515642+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:59.515849+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:59.515974+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:59.516035+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:59.516620+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:59.517447+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:59.552904+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:15:59.625294+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:16:00.292425+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:16:01.037490+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:16:01.037535+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:16:01.037543+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:16:01.037550+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:16:01.037569+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:16:01.037770+00:00", "trade", 11.33, 162.0]
["2026-08-27T15:16:01.037770+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:16:01.037772+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:16:01.037775+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:16:01.037777+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:01.037779+00:00", "trade", 11.33, 25.0]
["2026-08-27T15:16:01.037842+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.037849+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.037857+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.037886+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.038374+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.038385+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.038400+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.038533+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.093071+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.093564+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.096160+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.286383+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.286854+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:01.287306+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:01.287362+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:01.287389+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.389769+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:01.854159+00:00", "trade", 11.335, 50.0]
["2026-08-27T15:16:02.836981+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:04.064139+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:04.237107+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:04.237403+00:00", "trade", 11.335, 150.0]
["2026-08-27T15:16:04.240155+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:04.376882+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:04.376908+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:04.382264+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:04.382749+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:04.382818+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:04.383316+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:04.383803+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:04.385138+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:05.201155+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:05.201609+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:05.201674+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:05.201702+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:05.206580+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:06.301054+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:06.301516+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:06.402247+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:06.402407+00:00", "trade", 11.335, 5.0]
["2026-08-27T15:16:07.680368+00:00", "trade", 11.3295, 2.0]
["2026-08-27T15:16:07.799562+00:00", "trade", 11.3342, 7500.0]
["2026-08-27T15:16:07.810942+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:07.911938+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:07.932398+00:00", "trade", 11.3338, 8.0]
["2026-08-27T15:16:08.237569+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.052857+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.053664+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.063612+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.064035+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.064535+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.066961+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.157397+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.157490+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:09.157838+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:09.157890+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:09.157915+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.262472+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.706442+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.706566+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:09.706995+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.807742+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.924201+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.924227+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:09.924612+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:09.925116+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:09.925159+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:10.020493+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:10.089707+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:10.091064+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:10.337214+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:10.402171+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:10.510872+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:10.958962+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:11.060367+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:11.295348+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:11.295616+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:11.296760+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:11.297708+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:11.372697+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:11.826398+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:12.519332+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:12.529275+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:12.529733+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:12.632080+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:12.730656+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:12.731362+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:12.731823+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:13.152168+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:13.851681+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:13.854416+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:13.957150+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:14.060958+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:14.084462+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:16:14.464743+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:14.545047+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:14.545705+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:14.546156+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:15.838148+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:15.879278+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:15.880283+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:16.014851+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:16.046844+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:16.355484+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:16.520616+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:16.566007+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:17.067756+00:00", "trade", 11.336, 2.0]
["2026-08-27T15:16:17.247419+00:00", "trade", 11.3338, 17.0]
["2026-08-27T15:16:17.247478+00:00", "trade", 11.3338, 17.0]
["2026-08-27T15:16:17.580087+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:17.580110+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:17.645282+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:17.646402+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:18.663437+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:19.135668+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:16:19.244943+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:19.715427+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:19.716778+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:19.717176+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:19.774173+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:19.794017+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:19.819530+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:19.854889+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:19.854947+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:20.650023+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:21.529479+00:00", "trade", 11.3314, 100.0]
["2026-08-27T15:16:22.012630+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:22.401552+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:16:22.401572+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:22.402575+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:23.933405+00:00", "trade", 11.334, 16.0]
["2026-08-27T15:16:25.200403+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:26.376215+00:00", "trade", 11.335, 4.0]
["2026-08-27T15:16:26.521829+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:26.521853+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:26.522834+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:26.546937+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:16:27.137328+00:00", "trade", 11.3395, 3.0]
["2026-08-27T15:16:27.794971+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:16:28.894351+00:00", "trade", 11.335, 17.0]
["2026-08-27T15:16:28.894843+00:00", "trade", 11.335, 6.0]
["2026-08-27T15:16:28.898595+00:00", "trade", 11.335, 77.0]
["2026-08-27T15:16:29.712789+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:29.713495+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:31.467816+00:00", "trade", 11.335, 3.0]
["2026-08-27T15:16:36.745449+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:36.967423+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:37.300640+00:00", "trade", 11.3104, 95.0]
["2026-08-27T15:16:37.682371+00:00", "trade", 11.3342, 16.0]
["2026-08-27T15:16:38.900375+00:00", "trade", 11.335, 2.0]
["2026-08-27T15:16:40.294570+00:00", "trade", 11.335, 5.0]
["2026-08-27T15:16:47.249402+00:00", "trade", 11.3351, 1.0]
["2026-08-27T15:16:47.249461+00:00", "trade", 11.3351, 1.0]
["2026-08-27T15:16:50.976111+00:00", "trade", 11.34, 1.0]
["2026-08-27T15:16:53.403331+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:53.935398+00:00", "trade", 11.3351, 1.0]
["2026-08-27T15:16:54.170980+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:54.171008+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:54.171859+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:54.859646+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:55.886492+00:00", "trade", 11.34, 22.0]
["2026-08-27T15:16:55.886503+00:00", "trade", 11.34, 270.0]
["2026-08-27T15:16:55.886504+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:55.886520+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:55.886525+00:00", "trade", 11.34, 28.0]
["2026-08-27T15:16:55.886647+00:00", "trade", 11.34, 30.0]
["2026-08-27T15:16:55.886648+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:16:55.886650+00:00", "trade", 11.34, 140.0]
["2026-08-27T15:16:55.886822+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:16:55.886877+00:00", "trade", 11.34, 9.0]
["2026-08-27T15:16:55.886887+00:00", "trade", 11.34, 3.0]
["2026-08-27T15:16:55.886896+00:00", "trade", 11.34, 19.0]
["2026-08-27T15:16:55.886896+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:16:55.886958+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:55.886972+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:55.886985+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:55.886993+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:55.887135+00:00", "trade", 11.3371, 1.0]
["2026-08-27T15:16:55.887190+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:55.887317+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:55.887689+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:55.887727+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:55.891470+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:55.891675+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:16:55.891968+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:55.892046+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:16:55.892530+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:55.995189+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:56.181989+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:16:56.182501+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:56.188338+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:56.434343+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:57.102367+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:57.102715+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:16:57.103047+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:16:57.103182+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:16:57.103260+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:57.105019+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:16:57.105039+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:16:57.105096+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:57.155972+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:16:57.941920+00:00", "trade", 11.3305, 22.0]
["2026-08-27T15:17:00.505809+00:00", "trade", 11.3319, 87.0]
["2026-08-27T15:17:00.905797+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:17:00.905923+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:17:00.905951+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:00.906342+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:00.906415+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:00.906470+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:17:00.907167+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:01.009928+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:01.036218+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:01.312486+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:17:01.314272+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:01.328525+00:00", "trade", 11.345, 3.0]
["2026-08-27T15:17:01.414061+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:01.834333+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:01.835834+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:17:01.836271+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:01.836353+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:01.836662+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:01.838065+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:02.024166+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:02.254767+00:00", "trade", 11.345, 800.0]
["2026-08-27T15:17:06.109105+00:00", "trade", 11.345, 751.0]
["2026-08-27T15:17:06.113428+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:06.113463+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:06.113876+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:17:06.113973+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:17:06.114420+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:06.216930+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:06.322818+00:00", "trade", 11.348, 1.0]
["2026-08-27T15:17:06.781359+00:00", "trade", 11.3484, 1000.0]
["2026-08-27T15:17:07.684366+00:00", "trade", 11.3451, 6.0]
["2026-08-27T15:17:07.855424+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:07.855932+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:07.856287+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:07.858189+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:07.863787+00:00", "trade", 11.3471, 1.0]
["2026-08-27T15:17:08.263209+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:08.389261+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:08.548738+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:09.045173+00:00", "trade", 11.34, 10.0]
["2026-08-27T15:17:09.045381+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:17:09.045382+00:00", "trade", 11.34, 30.0]
["2026-08-27T15:17:09.045401+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:09.045408+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:09.045412+00:00", "trade", 11.34, 40.0]
["2026-08-27T15:17:09.045428+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:09.045442+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:09.045449+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:09.045462+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:09.045466+00:00", "trade", 11.34, 260.0]
["2026-08-27T15:17:09.045468+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:09.045475+00:00", "trade", 11.34, 4.0]
["2026-08-27T15:17:09.045574+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:17:09.045643+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:09.045650+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:09.045695+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:09.045786+00:00", "trade", 11.34, 14.0]
["2026-08-27T15:17:09.046041+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:09.046325+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:09.048705+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:09.051733+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:09.078155+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:09.078188+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:09.121178+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:17:09.316451+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:09.316904+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:09.738314+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:10.322135+00:00", "trade", 11.335, 500.0]
["2026-08-27T15:17:10.563311+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:10.718059+00:00", "trade", 11.3395, 500.0]
["2026-08-27T15:17:11.097001+00:00", "trade", 11.3386, 20.0]
["2026-08-27T15:17:14.386496+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:17:14.509382+00:00", "trade", 11.3351, 1.0]
["2026-08-27T15:17:14.529695+00:00", "trade", 11.3351, 1.0]
["2026-08-27T15:17:16.337231+00:00", "trade", 11.3332, 1.0]
["2026-08-27T15:17:16.510635+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:17.251404+00:00", "trade", 11.3426, 10.0]
["2026-08-27T15:17:17.251462+00:00", "trade", 11.3426, 10.0]
["2026-08-27T15:17:18.643938+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:19.499278+00:00", "trade", 11.3316, 19.0]
["2026-08-27T15:17:22.894588+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:22.949691+00:00", "trade", 11.3365, 2.0]
["2026-08-27T15:17:23.013515+00:00", "trade", 11.33, 9.0]
["2026-08-27T15:17:23.013518+00:00", "trade", 11.33, 66.0]
["2026-08-27T15:17:23.013557+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:23.013563+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:23.013577+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:23.013583+00:00", "trade", 11.33, 1600.0]
["2026-08-27T15:17:23.013583+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:23.013585+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:23.013590+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:23.013597+00:00", "trade", 11.33, 8.0]
["2026-08-27T15:17:23.013603+00:00", "trade", 11.33, 10.0]
["2026-08-27T15:17:23.013604+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:23.013611+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:23.013676+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:23.013682+00:00", "trade", 11.33, 2.0]
["2026-08-27T15:17:23.013917+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:17:23.013918+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:17:23.013948+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.013998+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.014007+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.014016+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.014031+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.014153+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.015158+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.015181+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.015611+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.016778+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.022550+00:00", "trade", 11.33, 175.0]
["2026-08-27T15:17:23.022605+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.022631+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.023593+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.044492+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.051125+00:00", "trade", 11.33, 11.0]
["2026-08-27T15:17:23.308189+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.317066+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:23.937426+00:00", "trade", 11.3389, 14.0]
["2026-08-27T15:17:24.038614+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:24.041010+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:24.042407+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:25.827982+00:00", "trade", 11.3359, 17.0]
["2026-08-27T15:17:25.888402+00:00", "trade", 11.3388, 6.0]
["2026-08-27T15:17:25.998713+00:00", "trade", 11.325, 8.0]
["2026-08-27T15:17:26.002398+00:00", "trade", 11.325, 992.0]
["2026-08-27T15:17:27.114616+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:17:27.238926+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:28.144289+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:28.316344+00:00", "trade", 11.3297, 1000.0]
["2026-08-27T15:17:29.427033+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:29.427060+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:31.083637+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:32.295737+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:32.874505+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:32.889395+00:00", "trade", 11.3312, 100.0]
["2026-08-27T15:17:32.890197+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:33.165878+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:33.191489+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:33.191623+00:00", "trade", 11.33, 1.0]
["2026-08-27T15:17:33.381512+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.505937+00:00", "trade", 11.33, 312.0]
["2026-08-27T15:17:36.505937+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.505939+00:00", "trade", 11.33, 50.0]
["2026-08-27T15:17:36.505940+00:00", "trade", 11.33, 20.0]
["2026-08-27T15:17:36.505966+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.505972+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.505979+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.505986+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.505992+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.505999+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.506006+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.506012+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.506018+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.506025+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.506029+00:00", "trade", 11.33, 162.0]
["2026-08-27T15:17:36.506033+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.506035+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.506185+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.506235+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.506248+00:00", "trade", 11.33, 85.0]
["2026-08-27T15:17:36.506250+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:17:36.506268+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.506295+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:36.506332+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:17:36.506338+00:00", "trade", 11.33, 20.0]
["2026-08-27T15:17:36.506341+00:00", "trade", 11.33, 8.0]
["2026-08-27T15:17:36.506341+00:00", "trade", 11.33, 1.0]
["2026-08-27T15:17:36.506378+00:00", "trade", 11.33, 142.0]
["2026-08-27T15:17:36.506401+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.506409+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.506415+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.506416+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.506422+00:00", "trade", 11.33, 81.0]
["2026-08-27T15:17:36.506431+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.506461+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.506779+00:00", "trade", 11.33, 81.0]
["2026-08-27T15:17:36.506853+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.506883+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.506974+00:00", "trade", 11.33, 29.0]
["2026-08-27T15:17:36.506974+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:17:36.506975+00:00", "trade", 11.33, 190.0]
["2026-08-27T15:17:36.506975+00:00", "trade", 11.33, 56.0]
["2026-08-27T15:17:36.507013+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.507037+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.507354+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.507418+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.507564+00:00", "trade", 11.33, 3.0]
["2026-08-27T15:17:36.507602+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.507781+00:00", "trade", 11.33, 112.0]
["2026-08-27T15:17:36.508447+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:17:36.511081+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.511194+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.514023+00:00", "trade", 11.33, 75.0]
["2026-08-27T15:17:36.515106+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:17:36.516402+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.517887+00:00", "trade", 11.335, 2.0]
["2026-08-27T15:17:36.535376+00:00", "trade", 11.3305, 48.0]
["2026-08-27T15:17:36.541894+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.541913+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.547231+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:36.606974+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:37.577507+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:37.686367+00:00", "trade", 11.3309, 15.0]
["2026-08-27T15:17:37.835957+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:38.524226+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:38.524462+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:38.559090+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:17:38.573038+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:17:38.587625+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:17:38.596100+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:17:39.042000+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:39.042026+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:39.042725+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:39.763943+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:39.792746+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:40.090686+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:40.819801+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:41.050410+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:41.512717+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:43.759183+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:44.334307+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:45.538973+00:00", "trade", 11.33, 30.0]
["2026-08-27T15:17:45.539032+00:00", "trade", 11.33, 3.0]
["2026-08-27T15:17:45.539801+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:45.631592+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:47.253404+00:00", "trade", 11.3295, 13.0]
["2026-08-27T15:17:47.253461+00:00", "trade", 11.3295, 13.0]
["2026-08-27T15:17:48.098795+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:48.176864+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:48.267147+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:48.267173+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:48.342322+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:48.906908+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:49.008912+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:49.008942+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:49.529336+00:00", "trade", 11.3344, 17.0]
["2026-08-27T15:17:50.790514+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:50.953322+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:50.953852+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.606458+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.606500+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.607082+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.607136+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.645303+00:00", "trade", 11.335, 800.0]
["2026-08-27T15:17:53.645381+00:00", "trade", 11.335, 300.0]
["2026-08-27T15:17:53.645410+00:00", "trade", 11.335, 300.0]
["2026-08-27T15:17:53.645561+00:00", "trade", 11.335, 300.0]
["2026-08-27T15:17:53.645932+00:00", "trade", 11.335, 300.0]
["2026-08-27T15:17:53.646125+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:17:53.646125+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.646127+00:00", "trade", 11.335, 111.0]
["2026-08-27T15:17:53.646128+00:00", "trade", 11.335, 12.0]
["2026-08-27T15:17:53.646129+00:00", "trade", 11.33, 202.0]
["2026-08-27T15:17:53.646149+00:00", "trade", 11.33, 598.0]
["2026-08-27T15:17:53.646149+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.646150+00:00", "trade", 11.33, 15.0]
["2026-08-27T15:17:53.646151+00:00", "trade", 11.33, 15.0]
["2026-08-27T15:17:53.646154+00:00", "trade", 11.33, 89.0]
["2026-08-27T15:17:53.646159+00:00", "trade", 11.33, 54.0]
["2026-08-27T15:17:53.646159+00:00", "trade", 11.33, 54.0]
["2026-08-27T15:17:53.646160+00:00", "trade", 11.33, 50.0]
["2026-08-27T15:17:53.646161+00:00", "trade", 11.33, 97.0]
["2026-08-27T15:17:53.646211+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.646219+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.646226+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.646288+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.646295+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.646435+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.646445+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:53.646466+00:00", "trade", 11.33, 162.0]
["2026-08-27T15:17:53.646559+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:17:53.646646+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.646665+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.646686+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.646780+00:00", "trade", 11.33, 45.0]
["2026-08-27T15:17:53.646889+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.646952+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.647013+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.647038+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.647290+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.647644+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.648459+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.649675+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.651417+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.652105+00:00", "trade", 11.335, 300.0]
["2026-08-27T15:17:53.656736+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.657407+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.657975+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.658134+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.935425+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:53.939398+00:00", "trade", 11.3311, 17.0]
["2026-08-27T15:17:54.878124+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:55.426975+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:55.553778+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:55.693142+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:55.693176+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:55.693585+00:00", "trade", 11.33, 81.0]
["2026-08-27T15:17:55.693585+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:55.693586+00:00", "trade", 11.33, 312.0]
["2026-08-27T15:17:55.693588+00:00", "trade", 11.33, 57.0]
["2026-08-27T15:17:55.693589+00:00", "trade", 11.33, 50.0]
["2026-08-27T15:17:55.693592+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:17:55.693598+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:17:55.693613+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:17:55.693621+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:17:55.693628+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:17:55.693634+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:17:55.693641+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:17:55.693648+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:17:55.693656+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:17:55.693664+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:17:55.693667+00:00", "trade", 11.33, 29.0]
["2026-08-27T15:17:55.693671+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.693678+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.693685+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.693692+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.693699+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.693765+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.693779+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.693929+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.693947+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.694004+00:00", "trade", 11.33, 30.0]
["2026-08-27T15:17:55.694073+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.694094+00:00", "trade", 11.33, 94.0]
["2026-08-27T15:17:55.694118+00:00", "trade", 11.33, 800.0]
["2026-08-27T15:17:55.694126+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.694154+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.694194+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:17:55.694365+00:00", "trade", 11.335, 125.0]
["2026-08-27T15:17:55.694415+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:17:55.694747+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.695464+00:00", "trade", 11.33, 436.0]
["2026-08-27T15:17:55.696365+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:17:55.696817+00:00", "trade", 11.335, 150.0]
["2026-08-27T15:17:55.696839+00:00", "trade", 11.335, 400.0]
["2026-08-27T15:17:55.697278+00:00", "trade", 11.335, 150.0]
["2026-08-27T15:17:55.697298+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697531+00:00", "trade", 11.335, 150.0]
["2026-08-27T15:17:55.697585+00:00", "trade", 11.34, 350.0]
["2026-08-27T15:17:55.697586+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697587+00:00", "trade", 11.34, 50.0]
["2026-08-27T15:17:55.697588+00:00", "trade", 11.34, 436.0]
["2026-08-27T15:17:55.697592+00:00", "trade", 11.335, 150.0]
["2026-08-27T15:17:55.697592+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:17:55.697627+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697633+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697639+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697645+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697652+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697659+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697672+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697678+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697684+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697730+00:00", "trade", 11.335, 150.0]
["2026-08-27T15:17:55.697842+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697867+00:00", "trade", 11.34, 182.0]
["2026-08-27T15:17:55.697868+00:00", "trade", 11.34, 50.0]
["2026-08-27T15:17:55.697874+00:00", "trade", 11.34, 25.0]
["2026-08-27T15:17:55.697982+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.697987+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.698007+00:00", "trade", 11.34, 150.0]
["2026-08-27T15:17:55.698008+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.698035+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.698037+00:00", "trade", 11.34, 150.0]
["2026-08-27T15:17:55.698060+00:00", "trade", 11.34, 60.0]
["2026-08-27T15:17:55.698064+00:00", "trade", 11.34, 40.0]
["2026-08-27T15:17:55.698091+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.698134+00:00", "trade", 11.3375, 155.0]
["2026-08-27T15:17:55.698135+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:17:55.698162+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.698176+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.698204+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:17:55.698206+00:00", "trade", 11.335, 1551.0]
["2026-08-27T15:17:55.698283+00:00", "trade", 11.335, 575.0]
["2026-08-27T15:17:55.698355+00:00", "trade", 11.34, 40.0]
["2026-08-27T15:17:55.698657+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.698969+00:00", "trade", 11.335, 85.0]
["2026-08-27T15:17:55.701657+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.702616+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.702636+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.707046+00:00", "trade", 11.335, 302.0]
["2026-08-27T15:17:55.707145+00:00", "trade", 11.33, 112.0]
["2026-08-27T15:17:55.708116+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.712359+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.712970+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:17:55.720763+00:00", "trade", 11.335, 300.0]
["2026-08-27T15:17:55.726283+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.726311+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.729635+00:00", "trade", 11.335, 2400.0]
["2026-08-27T15:17:55.730399+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:17:55.730423+00:00", "trade", 11.34, 50.0]
["2026-08-27T15:17:55.730876+00:00", "trade", 11.34, 150.0]
["2026-08-27T15:17:55.731186+00:00", "trade", 11.34, 150.0]
["2026-08-27T15:17:55.731896+00:00", "trade", 11.34, 150.0]
["2026-08-27T15:17:55.732080+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.732089+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.732110+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:17:55.732397+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.732647+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.747808+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.747815+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.747822+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.747830+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.747836+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.747843+00:00", "trade", 11.34, 202.0]
["2026-08-27T15:17:55.747849+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:17:55.747853+00:00", "trade", 11.34, 1251.0]
["2026-08-27T15:17:55.747854+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:17:55.747862+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:17:55.747915+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:55.747922+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:55.747928+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:55.747935+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:55.748364+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:55.748853+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:55.748882+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:55.890393+00:00", "trade", 11.3339, 21.0]
["2026-08-27T15:17:56.078882+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:56.096731+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:56.114312+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:17:57.012642+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:57.014277+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:57.088281+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:57.088417+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:57.140546+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:57.216620+00:00", "trade", 11.3495, 4.0]
["2026-08-27T15:17:58.260495+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:17:58.319509+00:00", "trade", 11.3325, 100.0]
["2026-08-27T15:18:00.000544+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:00.017043+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:00.029831+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:00.109576+00:00", "trade", 11.345, 125.0]
["2026-08-27T15:18:00.109827+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:00.109998+00:00", "trade", 11.345, 75.0]
["2026-08-27T15:18:00.111005+00:00", "trade", 11.345, 75.0]
["2026-08-27T15:18:00.111248+00:00", "trade", 11.345, 75.0]
["2026-08-27T15:18:00.117988+00:00", "trade", 11.345, 112.0]
["2026-08-27T15:18:00.119267+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:00.120277+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:00.205986+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:00.206481+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:00.376022+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:00.472459+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:00.489073+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:00.489773+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:00.489774+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:18:00.500448+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:00.653337+00:00", "trade", 11.3327, 21.0]
["2026-08-27T15:18:00.817524+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:00.989976+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:00.990432+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:01.108214+00:00", "trade", 11.3436, 100.0]
["2026-08-27T15:18:01.679395+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:01.858364+00:00", "trade", 11.35, 47.0]
["2026-08-27T15:18:01.858369+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:01.858431+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:01.858874+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:01.860625+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:01.860697+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:01.861095+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:01.861152+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:01.861525+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:02.056981+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:02.057710+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:02.061406+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:02.101983+00:00", "trade", 11.345, 500.0]
["2026-08-27T15:18:02.212446+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:02.533708+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:03.030878+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:03.143775+00:00", "trade", 11.3414, 12.0]
["2026-08-27T15:18:03.265632+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:03.575910+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:03.576500+00:00", "trade", 11.3369, 40.0]
["2026-08-27T15:18:03.576595+00:00", "trade", 11.3369, 40.0]
["2026-08-27T15:18:03.576656+00:00", "trade", 11.3369, 40.0]
["2026-08-27T15:18:03.764184+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:03.764479+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:03.764690+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:03.765149+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:03.765156+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:03.765164+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:03.765460+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:03.766225+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:03.767514+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:03.805467+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:03.805527+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:03.838803+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:03.839625+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:18:03.839904+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:03.840113+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:03.840866+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:04.008892+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:04.016747+00:00", "trade", 11.345, 600.0]
["2026-08-27T15:18:04.450167+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:04.450945+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:04.833107+00:00", "trade", 11.345, 500.0]
["2026-08-27T15:18:05.232231+00:00", "trade", 11.345, 500.0]
["2026-08-27T15:18:05.364969+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:05.365420+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:05.621206+00:00", "trade", 11.3499, 500.0]
["2026-08-27T15:18:06.005370+00:00", "trade", 11.345, 500.0]
["2026-08-27T15:18:06.006794+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:06.145490+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:06.450142+00:00", "trade", 11.3499, 500.0]
["2026-08-27T15:18:06.634057+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:06.821537+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:07.203756+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:07.623336+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:08.011248+00:00", "trade", 11.345, 500.0]
["2026-08-27T15:18:08.281027+00:00", "trade", 11.345, 2.0]
["2026-08-27T15:18:08.447227+00:00", "trade", 11.345, 500.0]
["2026-08-27T15:18:08.937350+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:09.250330+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:09.250809+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:09.357536+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:09.921754+00:00", "trade", 11.3414, 1.0]
["2026-08-27T15:18:12.380557+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:12.695035+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:12.797345+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:12.797597+00:00", "trade", 11.345, 2.0]
["2026-08-27T15:18:12.797828+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:12.797942+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:12.797949+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:12.797971+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:12.797972+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:12.797975+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:18:12.797975+00:00", "trade", 11.34, 25.0]
["2026-08-27T15:18:12.797977+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:12.797985+00:00", "trade", 11.34, 3.0]
["2026-08-27T15:18:12.798028+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:12.798095+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:12.798101+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:12.798156+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:12.798163+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:12.798171+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:12.798300+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:12.798422+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:12.798522+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:12.798561+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:12.798710+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:12.798871+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:12.799572+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:12.800060+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:12.802018+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:12.802041+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:12.802166+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:12.806746+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:18:12.830032+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:13.074257+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:13.265552+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:14.022073+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:14.022387+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:14.023140+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:14.089090+00:00", "trade", 11.3384, 17.0]
["2026-08-27T15:18:14.089134+00:00", "trade", 11.3384, 1.0]
["2026-08-27T15:18:14.096843+00:00", "trade", 11.34, 88.0]
["2026-08-27T15:18:14.096844+00:00", "trade", 11.34, 11.0]
["2026-08-27T15:18:14.096851+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:14.096917+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:14.096947+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:14.097594+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:14.097612+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:14.222006+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:14.222065+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:14.222071+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:14.222095+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:14.222128+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:14.222498+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:18:14.222507+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:14.222597+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:14.223280+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:14.261872+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:14.261923+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:14.374387+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:14.494126+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:14.597838+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:14.640100+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:16.315431+00:00", "trade", 11.3435, 500.0]
["2026-08-27T15:18:16.777731+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:18:16.779583+00:00", "trade", 11.3427, 300.0]
["2026-08-27T15:18:16.787655+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:18:16.996582+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:17.031627+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:17.031650+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:17.032598+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:17.142922+00:00", "trade", 11.335, 500.0]
["2026-08-27T15:18:17.438076+00:00", "trade", 11.3395, 500.0]
["2026-08-27T15:18:17.805271+00:00", "trade", 11.335, 500.0]
["2026-08-27T15:18:17.882574+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:18.009801+00:00", "trade", 11.335, 1.0]
["2026-08-27T15:18:18.075136+00:00", "trade", 11.3314, 1.0]
["2026-08-27T15:18:18.236958+00:00", "trade", 11.335, 500.0]
["2026-08-27T15:18:18.551496+00:00", "trade", 11.3395, 500.0]
["2026-08-27T15:18:18.925758+00:00", "trade", 11.3386, 500.0]
["2026-08-27T15:18:19.039521+00:00", "trade", 11.335, 200.0]
["2026-08-27T15:18:19.285800+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:18:19.326613+00:00", "trade", 11.335, 400.0]
["2026-08-27T15:18:19.347205+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:18:19.351172+00:00", "trade", 11.34, 1.0]
["2026-08-27T15:18:19.351173+00:00", "trade", 11.34, 66.0]
["2026-08-27T15:18:19.351175+00:00", "trade", 11.34, 350.0]
["2026-08-27T15:18:19.351178+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351185+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351207+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351213+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351220+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351226+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351233+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351240+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351247+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351253+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351260+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351537+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351556+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351564+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351610+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351628+00:00", "trade", 11.34, 433.0]
["2026-08-27T15:18:19.351628+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351732+00:00", "trade", 11.34, 8.0]
["2026-08-27T15:18:19.351733+00:00", "trade", 11.34, 20.0]
["2026-08-27T15:18:19.351748+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:19.351841+00:00", "trade", 11.335, 433.0]
["2026-08-27T15:18:19.351864+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:18:19.351895+00:00", "trade", 11.3375, 112.0]
["2026-08-27T15:18:19.351903+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:18:19.351996+00:00", "trade", 11.34, 388.0]
["2026-08-27T15:18:19.351996+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.352013+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.352015+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.352022+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.352028+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.352034+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.352041+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.352067+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.352074+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.352080+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.352103+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.352718+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.353217+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.353658+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.356264+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.358999+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:18:19.360577+00:00", "trade", 11.335, 388.0]
["2026-08-27T15:18:19.386151+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.396662+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.510750+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.628075+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:19.628849+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.628856+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.911453+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:19.949184+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:20.305979+00:00", "trade", 11.345, 500.0]
["2026-08-27T15:18:20.639070+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:20.639861+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:20.639871+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:20.640531+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:20.673890+00:00", "trade", 11.345, 500.0]
["2026-08-27T15:18:21.030017+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:21.030218+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.030247+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:21.030261+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:21.030293+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:21.030553+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:21.030661+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:21.030751+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.030979+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:21.031133+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.031628+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:21.031988+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.032310+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.032340+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.032793+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.032940+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.034056+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.048988+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.133429+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:21.134025+00:00", "trade", 11.34, 25.0]
["2026-08-27T15:18:21.134069+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.134072+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:18:21.134136+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.134142+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:21.134190+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:18:21.134413+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:21.134847+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:21.134925+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:21.134973+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:21.158319+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:21.158346+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:21.174505+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:21.236250+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:21.796818+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:22.718966+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:22.718973+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:22.719462+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:22.722726+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:22.976973+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:22.976999+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:24.814601+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:18:24.869954+00:00", "trade", 11.3363, 100.0]
["2026-08-27T15:18:25.193661+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:18:25.355491+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:25.897467+00:00", "trade", 11.335, 4.0]
["2026-08-27T15:18:26.645134+00:00", "trade", 11.3373, 100.0]
["2026-08-27T15:18:31.495143+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.495943+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.496172+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.496417+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.496672+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.496728+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.497266+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.502705+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.503125+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.503861+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.504129+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.505142+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.505199+00:00", "trade", 11.335, 75.0]
["2026-08-27T15:18:31.511137+00:00", "trade", 11.335, 25.0]
["2026-08-27T15:18:31.525509+00:00", "trade", 11.335, 800.0]
["2026-08-27T15:18:31.525593+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:18:31.525735+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:18:31.525749+00:00", "trade", 11.34, 350.0]
["2026-08-27T15:18:31.525750+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.525751+00:00", "trade", 11.34, 50.0]
["2026-08-27T15:18:31.525752+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:18:31.525774+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.525780+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.525787+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.525793+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.525800+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.525806+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.525812+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.525819+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.525832+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.525838+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.525852+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526023+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526051+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526055+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:18:31.526062+00:00", "trade", 11.34, 25.0]
["2026-08-27T15:18:31.526062+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526076+00:00", "trade", 11.34, 182.0]
["2026-08-27T15:18:31.526090+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526097+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526104+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526115+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526125+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526178+00:00", "trade", 11.335, 294.0]
["2026-08-27T15:18:31.526180+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526194+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526232+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526248+00:00", "trade", 11.3375, 59.0]
["2026-08-27T15:18:31.526304+00:00", "trade", 11.335, 305.0]
["2026-08-27T15:18:31.526312+00:00", "trade", 11.3375, 142.0]
["2026-08-27T15:18:31.526320+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:18:31.526326+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526347+00:00", "trade", 11.34, 59.0]
["2026-08-27T15:18:31.526348+00:00", "trade", 11.34, 41.0]
["2026-08-27T15:18:31.526352+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:18:31.526354+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526397+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:18:31.526477+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:18:31.526503+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:18:31.526572+00:00", "trade", 11.34, 31.0]
["2026-08-27T15:18:31.526586+00:00", "trade", 11.34, 222.0]
["2026-08-27T15:18:31.526586+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:18:31.526587+00:00", "trade", 11.34, 305.0]
["2026-08-27T15:18:31.526589+00:00", "trade", 11.34, 241.0]
["2026-08-27T15:18:31.526590+00:00", "trade", 11.34, 28.0]
["2026-08-27T15:18:31.526593+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:18:31.526593+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:18:31.526600+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:18:31.526883+00:00", "trade", 11.34, 40.0]
["2026-08-27T15:18:31.526883+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:18:31.527646+00:00", "trade", 11.34, 388.0]
["2026-08-27T15:18:31.527646+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.527648+00:00", "trade", 11.34, 85.0]
["2026-08-27T15:18:31.527676+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.527683+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.527703+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.527710+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.527716+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.527723+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.527737+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.527749+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.527763+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.527770+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.528052+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.528172+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.528222+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.528260+00:00", "trade", 11.34, 10.0]
["2026-08-27T15:18:31.528356+00:00", "trade", 11.335, 112.0]
["2026-08-27T15:18:31.528374+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.528381+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.528502+00:00", "trade", 11.335, 461.0]
["2026-08-27T15:18:31.529209+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.529272+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.529798+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:18:31.530887+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.533523+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:18:31.536374+00:00", "trade", 11.335, 241.0]
["2026-08-27T15:18:31.568403+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.627299+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:31.629457+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:32.069296+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:32.304819+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:33.675699+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:33.684433+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:35.038992+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:37.302924+00:00", "trade", 11.3386, 17.0]
["2026-08-27T15:18:37.423569+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:37.442631+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:37.903415+00:00", "trade", 11.3483, 500.0]
["2026-08-27T15:18:38.340643+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:38.342822+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:38.402691+00:00", "trade", 11.3495, 500.0]
["2026-08-27T15:18:38.467098+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:38.467628+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:38.605998+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:38.782931+00:00", "trade", 11.3499, 500.0]
["2026-08-27T15:18:38.783773+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:38.784215+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:38.784716+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:38.785299+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:38.801993+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:39.035027+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:39.035481+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:39.035979+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:39.137529+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:39.417300+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:39.567726+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:39.568226+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:39.570331+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:41.332629+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:41.332656+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:41.521889+00:00", "trade", 11.345, 50.0]
["2026-08-27T15:18:42.067381+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:42.069329+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:42.150944+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:42.151442+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:42.258095+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:42.332818+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:42.548986+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:42.575839+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:42.576308+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:42.682645+00:00", "trade", 11.345, 5.0]
["2026-08-27T15:18:44.707789+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:44.718845+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:44.718873+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.059908+00:00", "trade", 11.35, 175.0]
["2026-08-27T15:18:45.060625+00:00", "trade", 11.345, 150.0]
["2026-08-27T15:18:45.060689+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.061060+00:00", "trade", 11.345, 75.0]
["2026-08-27T15:18:45.061110+00:00", "trade", 11.345, 150.0]
["2026-08-27T15:18:45.061354+00:00", "trade", 11.345, 150.0]
["2026-08-27T15:18:45.061410+00:00", "trade", 11.345, 150.0]
["2026-08-27T15:18:45.061562+00:00", "trade", 11.345, 150.0]
["2026-08-27T15:18:45.061841+00:00", "trade", 11.345, 75.0]
["2026-08-27T15:18:45.061903+00:00", "trade", 11.345, 75.0]
["2026-08-27T15:18:45.062022+00:00", "trade", 11.345, 34.0]
["2026-08-27T15:18:45.067250+00:00", "trade", 11.345, 75.0]
["2026-08-27T15:18:45.067311+00:00", "trade", 11.345, 75.0]
["2026-08-27T15:18:45.067667+00:00", "trade", 11.345, 75.0]
["2026-08-27T15:18:45.073400+00:00", "trade", 11.345, 75.0]
["2026-08-27T15:18:45.073460+00:00", "trade", 11.345, 75.0]
["2026-08-27T15:18:45.075173+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075174+00:00", "trade", 11.35, 318.0]
["2026-08-27T15:18:45.075175+00:00", "trade", 11.35, 57.0]
["2026-08-27T15:18:45.075176+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:18:45.075179+00:00", "trade", 11.35, 50.0]
["2026-08-27T15:18:45.075215+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075221+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075228+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075234+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075240+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075247+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075251+00:00", "trade", 11.35, 166.0]
["2026-08-27T15:18:45.075257+00:00", "trade", 11.35, 25.0]
["2026-08-27T15:18:45.075260+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075266+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075287+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075294+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075301+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075320+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075360+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:18:45.075370+00:00", "trade", 11.345, 600.0]
["2026-08-27T15:18:45.075372+00:00", "trade", 11.35, 274.0]
["2026-08-27T15:18:45.075373+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:18:45.075422+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:18:45.075441+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.075448+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.075454+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.075460+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.075466+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.075486+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.075508+00:00", "trade", 11.3475, 126.0]
["2026-08-27T15:18:45.075514+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.075564+00:00", "trade", 11.35, 24.0]
["2026-08-27T15:18:45.075577+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:18:45.075631+00:00", "trade", 11.345, 274.0]
["2026-08-27T15:18:45.075663+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.075710+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.075725+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.075775+00:00", "trade", 11.3409, 40.0]
["2026-08-27T15:18:45.076028+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:18:45.076708+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.080529+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.082700+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:18:45.098136+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.420101+00:00", "trade", 11.355, 175.0]
["2026-08-27T15:18:45.479322+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.517919+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.518392+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.518855+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:45.995954+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.181312+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.569985+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.751633+00:00", "trade", 11.3373, 22.0]
["2026-08-27T15:18:46.751770+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.751812+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.752246+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.752292+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.762763+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.806159+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.806185+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.816423+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.864264+00:00", "trade", 11.355, 75.0]
["2026-08-27T15:18:46.865306+00:00", "trade", 11.355, 50.0]
["2026-08-27T15:18:46.928074+00:00", "trade", 11.3575, 124.0]
["2026-08-27T15:18:46.928183+00:00", "trade", 11.36, 100.0]
["2026-08-27T15:18:46.928194+00:00", "trade", 11.36, 100.0]
["2026-08-27T15:18:46.928200+00:00", "trade", 11.36, 18.0]
["2026-08-27T15:18:46.928250+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.928277+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.928287+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.928314+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:18:46.928389+00:00", "trade", 11.36, 230.0]
["2026-08-27T15:18:46.928391+00:00", "trade", 11.36, 8.0]
["2026-08-27T15:18:46.928391+00:00", "trade", 11.36, 14.0]
["2026-08-27T15:18:46.928392+00:00", "trade", 11.36, 5.0]
["2026-08-27T15:18:46.928393+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:18:46.928396+00:00", "trade", 11.36, 5.0]
["2026-08-27T15:18:46.928458+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:46.928465+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:46.928489+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:46.928504+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:46.928596+00:00", "trade", 11.355, 176.0]
["2026-08-27T15:18:46.929015+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:46.929526+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:46.929678+00:00", "trade", 11.36, 11.0]
["2026-08-27T15:18:46.930881+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:46.953603+00:00", "trade", 11.355, 300.0]
["2026-08-27T15:18:46.969601+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:46.969988+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:18:46.970482+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:46.972486+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.031249+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.035768+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.038984+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.040182+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.102721+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.102747+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.103145+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.103300+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.103328+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.103653+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.103877+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.104079+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:18:47.104101+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:18:47.104365+00:00", "trade", 11.36, 75.0]
["2026-08-27T15:18:47.104572+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.105968+00:00", "trade", 11.36, 50.0]
["2026-08-27T15:18:47.192089+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.207371+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.207453+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.207478+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.207838+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.207968+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:18:47.208061+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:18:47.208333+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.211565+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.290683+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.291453+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.291810+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.291900+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:18:47.291921+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:18:47.292883+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.400846+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.498651+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.499141+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:47.500965+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:49.394381+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:49.405521+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:49.409375+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:49.903104+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:49.903172+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:49.903198+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:49.903529+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:49.904130+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:49.925063+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:49.925088+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:49.925802+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.017701+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.032764+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.032790+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.148708+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.148743+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.572554+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.572562+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.646703+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.647149+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.729826+00:00", "trade", 11.365, 8.0]
["2026-08-27T15:18:50.757621+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.757642+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.816245+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.890434+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:50.917127+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:51.108716+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:51.108729+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:51.150016+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:51.150459+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:51.263146+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:51.263168+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:51.273681+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:51.273713+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:51.376513+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:51.376521+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:51.552666+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:51.553117+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:52.157749+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:52.157775+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:52.170611+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:52.170718+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:52.730375+00:00", "trade", 11.3435, 27.0]
["2026-08-27T15:18:52.730435+00:00", "trade", 11.3435, 27.0]
["2026-08-27T15:18:55.208364+00:00", "trade", 11.3686, 12.0]
["2026-08-27T15:18:55.209323+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:55.210091+00:00", "trade", 11.365, 17.0]
["2026-08-27T15:18:55.210164+00:00", "trade", 11.365, 58.0]
["2026-08-27T15:18:55.210389+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:55.210672+00:00", "trade", 11.365, 67.0]
["2026-08-27T15:18:55.210728+00:00", "trade", 11.365, 5.0]
["2026-08-27T15:18:55.210973+00:00", "trade", 11.365, 3.0]
["2026-08-27T15:18:55.211413+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:55.212371+00:00", "trade", 11.365, 22.0]
["2026-08-27T15:18:55.213150+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:55.213224+00:00", "trade", 11.365, 53.0]
["2026-08-27T15:18:55.213894+00:00", "trade", 11.365, 47.0]
["2026-08-27T15:18:55.213954+00:00", "trade", 11.365, 28.0]
["2026-08-27T15:18:55.214015+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:55.214073+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:55.214186+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:55.219781+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:55.220198+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.255110+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:57.255125+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:57.257390+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:57.259769+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.260827+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.260989+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.261491+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.261545+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.261947+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.262238+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.263036+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.263953+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.264871+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.265970+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.266955+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.268041+00:00", "trade", 11.365, 75.0]
["2026-08-27T15:18:57.332369+00:00", "trade", 11.365, 500.0]
["2026-08-27T15:18:58.009155+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.010659+00:00", "trade", 11.365, 100.0]
["2026-08-27T15:18:58.017347+00:00", "trade", 11.365, 100.0]
["2026-08-27T15:18:58.049751+00:00", "trade", 11.365, 82.0]
["2026-08-27T15:18:58.056396+00:00", "trade", 11.365, 100.0]
["2026-08-27T15:18:58.069469+00:00", "trade", 11.365, 100.0]
["2026-08-27T15:18:58.070775+00:00", "trade", 11.365, 100.0]
["2026-08-27T15:18:58.120146+00:00", "trade", 11.365, 100.0]
["2026-08-27T15:18:58.120564+00:00", "trade", 11.36, 200.0]
["2026-08-27T15:18:58.120567+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.120668+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.120771+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.120875+00:00", "trade", 11.365, 175.0]
["2026-08-27T15:18:58.120996+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.121015+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.121070+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.121339+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.121639+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.128504+00:00", "trade", 11.365, 175.0]
["2026-08-27T15:18:58.220665+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.220682+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.252223+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.252261+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.252578+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.252697+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.263046+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.263153+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.918720+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.918742+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.938781+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:18:58.938799+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:01.329593+00:00", "trade", 11.3412, 17.0]
["2026-08-27T15:19:02.259754+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:02.259781+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:02.260503+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:02.260524+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:03.363679+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:07.491936+00:00", "trade", 11.37, 300.0]
["2026-08-27T15:19:07.491936+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:07.491965+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:07.491973+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:07.492031+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:07.492405+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:07.492407+00:00", "trade", 11.37, 40.0]
["2026-08-27T15:19:07.492411+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:07.492447+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:07.492472+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:07.492483+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:07.492510+00:00", "trade", 11.37, 6.0]
["2026-08-27T15:19:07.493765+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:07.502464+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:08.038193+00:00", "trade", 11.365, 2.0]
["2026-08-27T15:19:09.597113+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:09.988162+00:00", "trade", 11.37, 10.0]
["2026-08-27T15:19:10.072537+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:10.084129+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:10.699758+00:00", "trade", 11.365, 86.0]
["2026-08-27T15:19:11.504972+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:11.700891+00:00", "trade", 11.365, 28.0]
["2026-08-27T15:19:16.514388+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:16.761404+00:00", "trade", 11.3633, 27.0]
["2026-08-27T15:19:18.010947+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:18.010978+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:18.011718+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:18.845144+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:19.770545+00:00", "trade", 11.365, 5.0]
["2026-08-27T15:19:19.797423+00:00", "trade", 11.365, 1.0]
["2026-08-27T15:19:20.798549+00:00", "trade", 11.365, 29.0]
["2026-08-27T15:19:21.056630+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:21.056657+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:21.098082+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:21.161107+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:21.161134+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:21.255502+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:22.732370+00:00", "trade", 11.3652, 8.0]
["2026-08-27T15:19:22.732430+00:00", "trade", 11.3652, 8.0]
["2026-08-27T15:19:22.950886+00:00", "trade", 11.3413, 1.0]
["2026-08-27T15:19:23.311607+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:23.737179+00:00", "trade", 11.3375, 102.0]
["2026-08-27T15:19:24.988659+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:25.667209+00:00", "trade", 11.365, 36.0]
["2026-08-27T15:19:28.072894+00:00", "trade", 11.365, 100.0]
["2026-08-27T15:19:28.077149+00:00", "trade", 11.365, 8.0]
["2026-08-27T15:19:28.287366+00:00", "trade", 11.37, 1.0]
["2026-08-27T15:19:28.395570+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:28.395597+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:28.396373+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:29.251322+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:29.251351+00:00", "trade", 11.365, 18.0]
["2026-08-27T15:19:29.251353+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:29.251434+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:29.272667+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:29.627692+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:29.627710+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:29.627729+00:00", "trade", 11.36, 346.0]
["2026-08-27T15:19:29.627732+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:29.627752+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:29.628194+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:29.629056+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:29.629062+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:29.637969+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:30.015948+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:30.015976+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:30.016644+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:31.047226+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:31.048330+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:31.048364+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:31.056068+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:31.364683+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:32.910974+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:32.911002+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:33.026112+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:33.026145+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:33.936376+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:33.936403+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:34.076078+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:34.165048+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:35.125501+00:00", "trade", 11.362, 1.0]
["2026-08-27T15:19:35.391751+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:35.391777+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:35.793403+00:00", "trade", 11.3632, 1.0]
["2026-08-27T15:19:35.794029+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:36.248434+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:36.611251+00:00", "trade", 11.365, 3.0]
["2026-08-27T15:19:36.755869+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:36.755899+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:38.138130+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:38.138157+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:38.140128+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:41.292192+00:00", "trade", 11.3605, 200.0]
["2026-08-27T15:19:41.879758+00:00", "trade", 11.365, 6.0]
["2026-08-27T15:19:44.593535+00:00", "trade", 11.3429, 1.0]
["2026-08-27T15:19:46.763403+00:00", "trade", 11.3615, 4.0]
["2026-08-27T15:19:48.108065+00:00", "trade", 11.3694, 120.0]
["2026-08-27T15:19:49.717457+00:00", "trade", 11.37, 1.0]
["2026-08-27T15:19:52.734374+00:00", "trade", 11.3625, 2.0]
["2026-08-27T15:19:52.734456+00:00", "trade", 11.3625, 2.0]
["2026-08-27T15:19:52.801168+00:00", "trade", 11.3605, 500.0]
["2026-08-27T15:19:54.146349+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:54.146377+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:54.378376+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:55.372258+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:55.436825+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:55.436852+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:55.440401+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:55.440409+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:56.851237+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:57.275204+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:57.833087+00:00", "trade", 11.3695, 200.0]
["2026-08-27T15:19:58.517220+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:58.517250+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:58.517285+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:59.959714+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:59.959742+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:19:59.959749+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:00.009958+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:00.009994+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:00.288314+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:00.527245+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:00.528450+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:00.529229+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:00.943806+00:00", "trade", 11.365, 47.0]
["2026-08-27T15:20:02.022467+00:00", "trade", 11.365, 6.0]
["2026-08-27T15:20:02.022551+00:00", "trade", 11.365, 2.0]
["2026-08-27T15:20:02.111642+00:00", "trade", 11.365, 7.0]
["2026-08-27T15:20:02.846570+00:00", "trade", 11.3671, 87.0]
["2026-08-27T15:20:03.010828+00:00", "trade", 11.365, 193.0]
["2026-08-27T15:20:03.297690+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:03.297717+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:03.584318+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:03.658106+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:04.048894+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:04.052502+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:04.519608+00:00", "trade", 11.3408, 20.0]
["2026-08-27T15:20:05.965045+00:00", "trade", 11.36, 358.0]
["2026-08-27T15:20:05.965046+00:00", "trade", 11.36, 200.0]
["2026-08-27T15:20:05.965047+00:00", "trade", 11.36, 174.0]
["2026-08-27T15:20:05.965049+00:00", "trade", 11.36, 100.0]
["2026-08-27T15:20:05.965053+00:00", "trade", 11.36, 3.0]
["2026-08-27T15:20:05.965053+00:00", "trade", 11.36, 1.0]
["2026-08-27T15:20:05.965087+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965093+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965100+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965107+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965114+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965120+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965127+00:00", "trade", 11.36, 100.0]
["2026-08-27T15:20:05.965127+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965132+00:00", "trade", 11.36, 100.0]
["2026-08-27T15:20:05.965134+00:00", "trade", 11.36, 4.0]
["2026-08-27T15:20:05.965140+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965141+00:00", "trade", 11.36, 5.0]
["2026-08-27T15:20:05.965147+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965153+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965159+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965166+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965172+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965179+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965186+00:00", "quote", 11.36, 11.37]
["2026-08-27T15:20:05.965257+00:00", "quote", 11.35, 11.37]
["2026-08-27T15:20:05.965333+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965339+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965346+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965352+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965359+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965365+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965372+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965386+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965393+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965399+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965406+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965422+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965438+00:00", "trade", 11.36, 47.0]
["2026-08-27T15:20:05.965440+00:00", "trade", 11.36, 5.0]
["2026-08-27T15:20:05.965440+00:00", "trade", 11.36, 5.0]
["2026-08-27T15:20:05.965900+00:00", "trade", 11.355, 2.0]
["2026-08-27T15:20:05.965917+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.965919+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.966580+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.966625+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.967919+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:05.997058+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:06.074898+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:06.075481+00:00", "trade", 11.355, 17.0]
["2026-08-27T15:20:06.091150+00:00", "trade", 11.35, 88.0]
["2026-08-27T15:20:06.091213+00:00", "trade", 11.35, 34.0]
["2026-08-27T15:20:06.091774+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:07.115463+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:07.372889+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:07.372915+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:07.373338+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:07.373812+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:07.373828+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:07.373846+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:07.374186+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:07.374674+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:07.375152+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:07.486367+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:07.562034+00:00", "trade", 11.355, 116.0]
["2026-08-27T15:20:07.565645+00:00", "trade", 11.355, 61.0]
["2026-08-27T15:20:08.121114+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:08.275177+00:00", "trade", 11.352, 1.0]
["2026-08-27T15:20:10.444968+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:10.455503+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:11.376114+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:11.599881+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:11.599908+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:11.603176+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:11.792977+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:11.878427+00:00", "trade", 11.355, 31.0]
["2026-08-27T15:20:11.884826+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:11.884966+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:11.895239+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:11.899037+00:00", "trade", 11.355, 146.0]
["2026-08-27T15:20:13.255216+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:13.265528+00:00", "trade", 11.36, 100.0]
["2026-08-27T15:20:13.313209+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:13.414382+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:13.584424+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:13.666886+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:13.667384+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:13.677810+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:15.134778+00:00", "trade", 11.355, 170.0]
["2026-08-27T15:20:15.680417+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:15.680444+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:15.680459+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:15.681198+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:15.681263+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:15.819314+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:15.889447+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:15.902054+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:16.086902+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:16.164806+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:16.164880+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:16.164906+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:16.353065+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:16.378704+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:16.378750+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:16.378778+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:16.379299+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:16.765401+00:00", "trade", 11.3604, 15.0]
["2026-08-27T15:20:18.274408+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.154505+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.372267+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.372295+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.372322+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.372839+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.373036+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.633117+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.831938+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.831974+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.832001+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.861612+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.861639+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.861647+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.861670+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:19.866076+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:20.037819+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:20.343664+00:00", "trade", 11.355, 35.0]
["2026-08-27T15:20:20.345352+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069769+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069770+00:00", "trade", 11.35, 318.0]
["2026-08-27T15:20:21.069773+00:00", "trade", 11.35, 65.0]
["2026-08-27T15:20:21.069773+00:00", "trade", 11.35, 3.0]
["2026-08-27T15:20:21.069812+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069819+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069834+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069841+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069847+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069853+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069859+00:00", "trade", 11.35, 7.0]
["2026-08-27T15:20:21.069859+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069860+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069862+00:00", "trade", 11.35, 166.0]
["2026-08-27T15:20:21.069866+00:00", "trade", 11.35, 33.0]
["2026-08-27T15:20:21.069867+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069868+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069871+00:00", "trade", 11.35, 73.0]
["2026-08-27T15:20:21.069874+00:00", "quote", 11.35, 11.36]
["2026-08-27T15:20:21.069971+00:00", "quote", 11.34, 11.36]
["2026-08-27T15:20:21.070040+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070048+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070055+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070062+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070076+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070083+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070091+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070113+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070120+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070167+00:00", "trade", 11.35, 16.0]
["2026-08-27T15:20:21.070168+00:00", "trade", 11.35, 6.0]
["2026-08-27T15:20:21.070168+00:00", "trade", 11.35, 25.0]
["2026-08-27T15:20:21.070168+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070604+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070625+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070770+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070799+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070833+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.070935+00:00", "trade", 11.35, 4.0]
["2026-08-27T15:20:21.071129+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.071261+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.072648+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.170096+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.170212+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.170698+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.171160+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.176567+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:21.194604+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:22.736371+00:00", "trade", 11.358, 7.0]
["2026-08-27T15:20:22.736433+00:00", "trade", 11.358, 7.0]
["2026-08-27T15:20:24.016704+00:00", "trade", 11.3439, 21.0]
["2026-08-27T15:20:24.809955+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:24.810451+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:24.810893+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:24.913679+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:27.309906+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:27.434449+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:29.803245+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:30.178720+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:30.179241+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:30.205326+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:30.205365+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:30.205766+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:30.653209+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:31.003167+00:00", "trade", 11.3471, 4.0]
["2026-08-27T15:20:31.023438+00:00", "trade", 11.3471, 1.0]
["2026-08-27T15:20:31.769874+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:31.785293+00:00", "trade", 11.3468, 1.0]
["2026-08-27T15:20:32.437517+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:32.585081+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:32.585108+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:32.585720+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:32.585798+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:32.759803+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:32.759829+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:32.760326+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:32.760382+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:34.239115+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:20:35.005546+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:35.080374+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:35.125011+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:35.125037+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:35.312185+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:35.312848+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:35.490177+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:35.490201+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:35.490209+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:36.386229+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:36.672614+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:36.672643+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:36.712153+00:00", "trade", 11.34, 59.0]
["2026-08-27T15:20:37.028645+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:37.028671+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:37.235210+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:37.235237+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:37.235924+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:37.509112+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:38.175110+00:00", "trade", 11.34, 900.0]
["2026-08-27T15:20:38.240442+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:40.057707+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:40.057781+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:40.057809+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:40.058333+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:40.658730+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:40.659123+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:40.659142+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.659305+00:00", "trade", 11.34, 8.0]
["2026-08-27T15:20:40.659331+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.659337+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.659351+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.659365+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.659658+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:20:40.659659+00:00", "trade", 11.34, 1.0]
["2026-08-27T15:20:40.660106+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.660552+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.663311+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.663696+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.663714+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.664346+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.664582+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.665090+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.665581+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.700732+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:40.805909+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:41.192832+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:41.729459+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:42.579536+00:00", "trade", 11.3415, 5.0]
["2026-08-27T15:20:42.677388+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:42.678623+00:00", "trade", 11.335, 2.0]
["2026-08-27T15:20:42.678889+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:42.684869+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:43.141949+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:43.142773+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:43.146575+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:43.147611+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:43.478013+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:20:43.478485+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:43.478495+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:43.478512+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:43.478982+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:43.582545+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:44.379509+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:44.707525+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:44.707981+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:44.708000+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:44.809687+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:44.969009+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:45.023215+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:45.023255+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:45.033773+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:45.134455+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:45.421449+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:45.432218+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:45.432385+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:45.432993+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:45.434370+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:45.472876+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:45.537115+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:45.599986+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:45.705902+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:45.725664+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:46.046392+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:46.767391+00:00", "trade", 11.3442, 10.0]
["2026-08-27T15:20:48.321511+00:00", "trade", 11.3401, 89.0]
["2026-08-27T15:20:48.669777+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:48.670257+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:50.027369+00:00", "trade", 11.34, 43.0]
["2026-08-27T15:20:50.027464+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:50.027483+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:50.027505+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:50.027535+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:50.027908+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:50.028021+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:50.028074+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:50.028261+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:50.028619+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:50.028776+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:50.028930+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:50.030245+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:50.037343+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:50.059498+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:50.131691+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:50.132088+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:50.234732+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:50.803223+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:51.922989+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:52.738370+00:00", "trade", 11.3405, 3.0]
["2026-08-27T15:20:52.738430+00:00", "trade", 11.3405, 3.0]
["2026-08-27T15:20:52.748253+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:52.748622+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:52.751159+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:20:53.511584+00:00", "trade", 11.3415, 40.0]
["2026-08-27T15:20:53.684190+00:00", "trade", 11.3438, 25.0]
["2026-08-27T15:20:54.117663+00:00", "trade", 11.359, 1.0]
["2026-08-27T15:20:54.182900+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:54.504916+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:20:55.193201+00:00", "trade", 11.34, 34.0]
["2026-08-27T15:20:55.258990+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:55.259797+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:55.259806+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:55.261740+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:56.544222+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:56.644595+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:56.644622+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:56.684172+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:57.059156+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:57.881811+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:57.881838+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:59.249462+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:20:59.965137+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.099861+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.099889+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.103629+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.276115+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.276142+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.276180+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.276513+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.276818+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.276963+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.293758+00:00", "trade", 11.34, 10.0]
["2026-08-27T15:21:00.570438+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.570462+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.571123+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.571164+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.768476+00:00", "trade", 11.346, 52.0]
["2026-08-27T15:21:00.768541+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:21:00.809355+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.886899+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.886925+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.886942+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:00.887603+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:01.155227+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:01.155433+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:01.155898+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:01.159562+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:01.161088+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:01.165357+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:01.416960+00:00", "trade", 11.345, 3.0]
["2026-08-27T15:21:01.421404+00:00", "trade", 11.345, 25.0]
["2026-08-27T15:21:01.516482+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:01.932751+00:00", "trade", 11.35, 1.0]
["2026-08-27T15:21:03.022768+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:03.505833+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:03.546116+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:03.703938+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:03.806940+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:03.806967+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:03.833017+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:03.900039+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:04.620148+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:04.620177+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:04.736647+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:04.736679+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:05.994419+00:00", "trade", 11.345, 6.0]
["2026-08-27T15:21:07.571998+00:00", "trade", 11.3411, 10.0]
["2026-08-27T15:21:08.215677+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:08.216086+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:08.216172+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:08.956661+00:00", "trade", 11.345, 8.0]
["2026-08-27T15:21:09.280105+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:09.280525+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:09.281000+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:09.281033+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:09.281549+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:09.281690+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:09.281702+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:09.281719+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:09.281759+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:09.281789+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:09.281836+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:09.282303+00:00", "trade", 11.34, 11.0]
["2026-08-27T15:21:09.282304+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:21:09.282764+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:21:09.282954+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:09.283227+00:00", "trade", 11.34, 34.0]
["2026-08-27T15:21:10.574098+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:10.574567+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:11.064153+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:11.064182+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:11.064210+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:11.064863+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:11.066820+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:12.015924+00:00", "trade", 11.335, 1.0]
["2026-08-27T15:21:12.019673+00:00", "trade", 11.335, 8.0]
["2026-08-27T15:21:14.702826+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:15.038861+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:15.038928+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:15.039385+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:15.039409+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:15.039569+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:15.424181+00:00", "trade", 11.34, 34.0]
["2026-08-27T15:21:15.527539+00:00", "trade", 11.34, 34.0]
["2026-08-27T15:21:15.624088+00:00", "trade", 11.34, 2.0]
["2026-08-27T15:21:15.624284+00:00", "trade", 11.34, 2.0]
["2026-08-27T15:21:15.645310+00:00", "trade", 11.34, 34.0]
["2026-08-27T15:21:15.748660+00:00", "trade", 11.34, 10.0]
["2026-08-27T15:21:15.748670+00:00", "trade", 11.34, 24.0]
["2026-08-27T15:21:16.769397+00:00", "trade", 11.3407, 3.0]
["2026-08-27T15:21:17.129760+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:17.553214+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:17.556487+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:17.679084+00:00", "trade", 11.34, 34.0]
["2026-08-27T15:21:17.679084+00:00", "trade", 11.335, 8.0]
["2026-08-27T15:21:17.679105+00:00", "trade", 11.34, 58.0]
["2026-08-27T15:21:17.679107+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:17.679174+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:17.679637+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:21:17.679653+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:17.878549+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:18.758150+00:00", "trade", 11.34, 2.0]
["2026-08-27T15:21:18.776174+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:18.776568+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:19.943839+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:21:19.944500+00:00", "trade", 11.34, 2.0]
["2026-08-27T15:21:19.944554+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:19.944594+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:19.947873+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:19.947897+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:19.947904+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:19.948469+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:19.948588+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:19.948605+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:19.949505+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:19.977930+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:19.978427+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:19.978685+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:19.978851+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:20.027952+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:20.027979+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:20.255502+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:21.255480+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:21.664487+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:21.664939+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:21.665392+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:21.665425+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:21.671014+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:21.671498+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:21.801514+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:21.801541+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:21.802053+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:21.802136+00:00", "trade", 11.3529, 1.0]
["2026-08-27T15:21:21.991735+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:21.991763+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:22.740368+00:00", "trade", 11.3405, 2.0]
["2026-08-27T15:21:22.740423+00:00", "trade", 11.3405, 2.0]
["2026-08-27T15:21:23.352532+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:23.353403+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:23.353866+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:23.359322+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:24.230806+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:24.231265+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:24.231345+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:24.231352+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:24.333974+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:24.334482+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:25.817670+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:26.166950+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:26.167032+00:00", "trade", 11.34, 75.0]
["2026-08-27T15:21:26.167073+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:26.167081+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:21:26.167464+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:26.167467+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:21:26.167521+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:21:26.167529+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:26.167535+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:26.167542+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:26.167614+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:21:26.167824+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:26.167921+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:26.168218+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:26.168803+00:00", "trade", 11.34, 7.0]
["2026-08-27T15:21:26.172094+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:26.257442+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:26.257502+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:27.326711+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:28.724391+00:00", "trade", 11.335, 4.0]
["2026-08-27T15:21:29.056561+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:30.712576+00:00", "trade", 11.335, 6.0]
["2026-08-27T15:21:30.723574+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:21:32.244111+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.244605+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.244705+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.244718+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.244728+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.244740+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245007+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245018+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245031+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245058+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245065+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245072+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245152+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245162+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245175+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245183+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245195+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245206+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245216+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245456+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245467+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245476+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245490+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245500+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245513+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245522+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245535+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.245600+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.254050+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.254525+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.344959+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.344989+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.345015+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.345589+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.345904+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.347191+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:32.347638+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:35.077947+00:00", "trade", 11.335, 25.0]
["2026-08-27T15:21:35.079098+00:00", "trade", 11.335, 3.0]
["2026-08-27T15:21:35.080465+00:00", "trade", 11.335, 8.0]
["2026-08-27T15:21:41.709060+00:00", "trade", 11.3386, 10.0]
["2026-08-27T15:21:42.442529+00:00", "trade", 11.3399, 89.0]
["2026-08-27T15:21:43.489930+00:00", "trade", 11.335, 7.0]
["2026-08-27T15:21:44.139748+00:00", "trade", 11.335, 7.0]
["2026-08-27T15:21:44.141729+00:00", "trade", 11.335, 5.0]
["2026-08-27T15:21:44.179860+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:44.194404+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:45.096914+00:00", "trade", 11.33, 21.0]
["2026-08-27T15:21:45.097372+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:21:45.100244+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:21:45.100343+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.100488+00:00", "trade", 11.33, 32.0]
["2026-08-27T15:21:45.100490+00:00", "trade", 11.33, 16.0]
["2026-08-27T15:21:45.100491+00:00", "trade", 11.33, 3.0]
["2026-08-27T15:21:45.100494+00:00", "trade", 11.33, 47.0]
["2026-08-27T15:21:45.100522+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.100529+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.100550+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.100563+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.100570+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.100807+00:00", "trade", 11.33, 6.0]
["2026-08-27T15:21:45.100824+00:00", "trade", 11.33, 1.0]
["2026-08-27T15:21:45.100881+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.100898+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.101090+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:21:45.101168+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.101306+00:00", "trade", 11.325, 6.0]
["2026-08-27T15:21:45.101325+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.101664+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.105154+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.105711+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.106077+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.106564+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.108576+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:21:45.109705+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.109756+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.110204+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.134214+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:21:45.134549+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:21:45.134670+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:21:45.236250+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:45.425218+00:00", "trade", 11.329, 1.0]
["2026-08-27T15:21:45.514446+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:21:45.544344+00:00", "trade", 11.33, 2.0]
["2026-08-27T15:21:45.616311+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:46.006289+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:21:46.020104+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:21:46.037179+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:21:46.037300+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:46.389759+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:21:46.525625+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:46.771406+00:00", "trade", 11.3348, 7.0]
["2026-08-27T15:21:47.708787+00:00", "trade", 11.325, 5.0]
["2026-08-27T15:21:48.222479+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:48.321380+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:50.046053+00:00", "trade", 11.3423, 21.0]
["2026-08-27T15:21:50.353752+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:50.363406+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:50.363603+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:50.774362+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:52.143161+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:52.742371+00:00", "trade", 11.3333, 2.0]
["2026-08-27T15:21:52.742453+00:00", "trade", 11.3333, 2.0]
["2026-08-27T15:21:52.915696+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:53.073942+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:53.683222+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:54.374573+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:21:54.375701+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:21:54.375847+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:21:54.378598+00:00", "trade", 11.325, 8.0]
["2026-08-27T15:21:54.379259+00:00", "trade", 11.325, 6.0]
["2026-08-27T15:21:54.382133+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:21:54.382580+00:00", "trade", 11.325, 200.0]
["2026-08-27T15:21:54.383018+00:00", "trade", 11.325, 86.0]
["2026-08-27T15:21:54.385998+00:00", "trade", 11.325, 600.0]
["2026-08-27T15:21:54.389156+00:00", "trade", 11.325, 300.0]
["2026-08-27T15:21:54.392483+00:00", "trade", 11.325, 300.0]
["2026-08-27T15:21:54.420055+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:21:54.420819+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:54.844798+00:00", "trade", 11.325, 6.0]
["2026-08-27T15:21:54.993110+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:56.353148+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:56.353626+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:56.365276+00:00", "trade", 11.33, 20.0]
["2026-08-27T15:21:57.007973+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:21:57.034783+00:00", "trade", 11.33, 159.0]
["2026-08-27T15:21:57.066606+00:00", "trade", 11.325, 3.0]
["2026-08-27T15:21:58.506827+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:58.786227+00:00", "trade", 11.343, 100.0]
["2026-08-27T15:21:59.679028+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:21:59.747663+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:00.867887+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:00.932178+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:01.034566+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:02.020273+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:02.181198+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:02.521885+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:02.990012+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:03.636153+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:03.740020+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:04.175793+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:04.894999+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:04.906834+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:06.290055+00:00", "trade", 11.33, 10.0]
["2026-08-27T15:22:08.103138+00:00", "trade", 11.325, 7855.0]
["2026-08-27T15:22:08.103758+00:00", "trade", 11.3251, 51.0]
["2026-08-27T15:22:08.500274+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:08.510881+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:08.522054+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:22:08.855401+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:09.677712+00:00", "trade", 11.325, 2.0]
["2026-08-27T15:22:10.599938+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:11.881811+00:00", "trade", 11.3302, 1.0]
["2026-08-27T15:22:12.062079+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:12.096923+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:13.067456+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:13.621317+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:13.728887+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:14.033057+00:00", "trade", 11.33, 7.0]
["2026-08-27T15:22:15.783351+00:00", "trade", 11.325, 6.0]
["2026-08-27T15:22:17.075626+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:17.237121+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:18.531296+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:22:18.531719+00:00", "trade", 11.325, 60.0]
["2026-08-27T15:22:19.961232+00:00", "trade", 11.3271, 68.0]
["2026-08-27T15:22:21.447512+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:22:22.516920+00:00", "trade", 11.33, 6.0]
["2026-08-27T15:22:22.744371+00:00", "trade", 11.3252, 21.0]
["2026-08-27T15:22:22.744429+00:00", "trade", 11.3252, 21.0]
["2026-08-27T15:22:26.356077+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:26.492026+00:00", "trade", 11.3405, 100.0]
["2026-08-27T15:22:27.096620+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:28.092886+00:00", "trade", 11.3277, 100.0]
["2026-08-27T15:22:29.381188+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:29.381795+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:29.381895+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:29.544307+00:00", "trade", 11.325, 19.0]
["2026-08-27T15:22:29.545095+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:30.775764+00:00", "trade", 11.325, 1.0]
["2026-08-27T15:22:31.306322+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:31.306948+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:32.541401+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:32.639284+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:33.425097+00:00", "trade", 11.325, 5.0]
["2026-08-27T15:22:33.828863+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:33.829571+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:33.889047+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:34.357284+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:34.362911+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:37.880796+00:00", "trade", 11.3409, 100.0]
["2026-08-27T15:22:38.105397+00:00", "trade", 11.3267, 3.0]
["2026-08-27T15:22:38.157701+00:00", "trade", 11.33, 1.0]
["2026-08-27T15:22:38.982809+00:00", "trade", 11.328, 100.0]
["2026-08-27T15:22:40.727587+00:00", "trade", 11.32, 50.0]
["2026-08-27T15:22:43.819960+00:00", "trade", 11.33, 7.0]
["2026-08-27T15:22:44.289674+00:00", "trade", 11.3409, 100.0]
["2026-08-27T15:22:46.303718+00:00", "trade", 11.33, 1.0]
["2026-08-27T15:22:48.533500+00:00", "trade", 11.3251, 181.0]
["2026-08-27T15:22:48.698548+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:22:50.395572+00:00", "trade", 11.325, 150.0]
["2026-08-27T15:22:50.554351+00:00", "trade", 11.325, 1.0]
["2026-08-27T15:22:52.746370+00:00", "trade", 11.3252, 1.0]
["2026-08-27T15:22:52.746431+00:00", "trade", 11.3252, 1.0]
["2026-08-27T15:22:56.782712+00:00", "trade", 11.325, 6.0]
["2026-08-27T15:23:00.294951+00:00", "trade", 11.3268, 1.0]
["2026-08-27T15:23:01.706031+00:00", "trade", 11.33, 5004.0]
["2026-08-27T15:23:05.063545+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:05.540514+00:00", "trade", 11.325, 55.0]
["2026-08-27T15:23:05.601502+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:05.995020+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:06.227741+00:00", "trade", 11.325, 111.0]
["2026-08-27T15:23:06.228031+00:00", "trade", 11.325, 150.0]
["2026-08-27T15:23:06.228051+00:00", "trade", 11.325, 89.0]
["2026-08-27T15:23:08.107397+00:00", "trade", 11.3293, 29.0]
["2026-08-27T15:23:08.312497+00:00", "trade", 11.33, 5.0]
["2026-08-27T15:23:08.773545+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:09.345292+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:09.378288+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:13.073329+00:00", "trade", 11.32, 12.0]
["2026-08-27T15:23:13.073583+00:00", "trade", 11.32, 88.0]
["2026-08-27T15:23:13.073661+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:13.073881+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:13.074060+00:00", "trade", 11.325, 6.0]
["2026-08-27T15:23:13.074122+00:00", "trade", 11.325, 2.0]
["2026-08-27T15:23:14.377723+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:15.865583+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:16.074008+00:00", "trade", 11.325, 1.0]
["2026-08-27T15:23:21.047429+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:23:22.748368+00:00", "trade", 11.3293, 11.0]
["2026-08-27T15:23:22.748456+00:00", "trade", 11.3293, 11.0]
["2026-08-27T15:23:23.501778+00:00", "trade", 11.33, 57.0]
["2026-08-27T15:23:23.501788+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:23:23.501793+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:23:23.501800+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:23:23.501882+00:00", "trade", 11.33, 141.0]
["2026-08-27T15:23:23.501907+00:00", "trade", 11.33, 50.0]
["2026-08-27T15:23:23.502139+00:00", "trade", 11.33, 50.0]
["2026-08-27T15:23:23.502139+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:23:23.502173+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502186+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502193+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502200+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502232+00:00", "trade", 11.33, 5.0]
["2026-08-27T15:23:23.502233+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502235+00:00", "trade", 11.33, 8.0]
["2026-08-27T15:23:23.502235+00:00", "trade", 11.33, 5.0]
["2026-08-27T15:23:23.502235+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:23:23.502235+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502239+00:00", "trade", 11.33, 331.0]
["2026-08-27T15:23:23.502247+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502253+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502260+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:23:23.502260+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502267+00:00", "trade", 11.33, 1.0]
["2026-08-27T15:23:23.502311+00:00", "trade", 11.33, 169.0]
["2026-08-27T15:23:23.502313+00:00", "trade", 11.33, 9.0]
["2026-08-27T15:23:23.502313+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:23:23.502339+00:00", "trade", 11.33, 50.0]
["2026-08-27T15:23:23.502340+00:00", "trade", 11.33, 87.0]
["2026-08-27T15:23:23.502342+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:23:23.502343+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:23:23.502347+00:00", "trade", 11.33, 29.0]
["2026-08-27T15:23:23.502347+00:00", "trade", 11.33, 2.0]
["2026-08-27T15:23:23.502348+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:23:23.502356+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:23:23.502362+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:23:23.502382+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:23:23.502390+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502405+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502420+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502429+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:23:23.502434+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502449+00:00", "quote", 11.33, 11.33]
["2026-08-27T15:23:23.502596+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:23:23.502639+00:00", "quote", 11.33, 11.33]
["2026-08-27T15:23:23.502652+00:00", "quote", 11.33, 11.33]
["2026-08-27T15:23:23.502683+00:00", "quote", 11.33, 11.33]
["2026-08-27T15:23:23.502797+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.502832+00:00", "quote", 11.33, 11.33]
["2026-08-27T15:23:23.502883+00:00", "trade", 11.33, 30.0]
["2026-08-27T15:23:23.502891+00:00", "quote", 11.33, 11.33]
["2026-08-27T15:23:23.502899+00:00", "quote", 11.33, 11.33]
["2026-08-27T15:23:23.502923+00:00", "trade", 11.33, 25.0]
["2026-08-27T15:23:23.502929+00:00", "quote", 11.33, 11.33]
["2026-08-27T15:23:23.503011+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.503127+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.503943+00:00", "trade", 11.33, 10.0]
["2026-08-27T15:23:23.503945+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.504006+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.504476+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.508054+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.509956+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:23:23.522444+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:23.540726+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:24.116107+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:24.127305+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:25.823943+00:00", "trade", 11.33, 4.0]
["2026-08-27T15:23:26.896541+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:23:27.317495+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:28.744780+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:29.284569+00:00", "trade", 11.3299, 1000.0]
["2026-08-27T15:23:29.468119+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:23:30.605916+00:00", "trade", 11.3286, 1.0]
["2026-08-27T15:23:30.916820+00:00", "trade", 11.33, 9.0]
["2026-08-27T15:23:30.916849+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:30.917287+00:00", "trade", 11.33, 38.0]
["2026-08-27T15:23:30.917348+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:30.917357+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:30.917747+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:33.940570+00:00", "trade", 11.3398, 100.0]
["2026-08-27T15:23:34.018895+00:00", "trade", 11.325, 12.0]
["2026-08-27T15:23:34.024325+00:00", "trade", 11.325, 71.0]
["2026-08-27T15:23:34.030780+00:00", "trade", 11.325, 20.0]
["2026-08-27T15:23:41.211130+00:00", "trade", 11.3272, 19.0]
["2026-08-27T15:23:43.231398+00:00", "trade", 11.3295, 14.0]
["2026-08-27T15:23:44.205064+00:00", "trade", 11.33, 20.0]
["2026-08-27T15:23:44.205064+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:23:44.205066+00:00", "trade", 11.33, 87.0]
["2026-08-27T15:23:44.205067+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:23:44.205079+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:23:44.205093+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.205100+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.205107+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.205121+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.205128+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.205135+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.205149+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.205197+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.205568+00:00", "trade", 11.335, 5.0]
["2026-08-27T15:23:44.205637+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.205860+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.205864+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.206436+00:00", "trade", 11.335, 5.0]
["2026-08-27T15:23:44.210277+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.236831+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.237271+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.237788+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.238269+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.247181+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.722574+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:44.722633+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:44.722666+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:44.722699+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:44.722713+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.722744+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:44.722856+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:44.723041+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:44.723061+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:44.723133+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:44.723254+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.723385+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.723453+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.723489+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.724309+00:00", "trade", 11.34, 9.0]
["2026-08-27T15:23:44.725319+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:44.725789+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:44.725816+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:44.726265+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:44.726341+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:44.726348+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.756698+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.756724+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.756732+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:44.909212+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.909241+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:44.909904+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.102240+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.133797+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.151839+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.456941+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.458218+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:45.458248+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:45.458286+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:45.458321+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:45.458333+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.458350+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.458368+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:45.458400+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.458627+00:00", "quote", 11.34, 11.34]
["2026-08-27T15:23:45.458782+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.459351+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.459374+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.462383+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.495028+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:45.901416+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:46.072395+00:00", "trade", 11.3296, 4.0]
["2026-08-27T15:23:47.439657+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:47.439665+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:47.480685+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:47.481129+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:48.410159+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:48.410205+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:48.561707+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:48.561723+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.137872+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.137892+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.172661+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.173109+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.297331+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.297338+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.441304+00:00", "trade", 11.3271, 1.0]
["2026-08-27T15:23:49.512964+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.513411+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.616683+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.616702+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.649361+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.649408+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.885650+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.885667+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.905809+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:49.905934+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:50.006369+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:50.006391+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:50.019341+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:50.120019+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:50.695628+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:23:50.695700+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:23:50.695757+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:50.695806+00:00", "trade", 11.34, 6.0]
["2026-08-27T15:23:50.695813+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:50.696290+00:00", "trade", 11.34, 14.0]
["2026-08-27T15:23:50.696359+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:50.696396+00:00", "trade", 11.34, 1.0]
["2026-08-27T15:23:50.696454+00:00", "trade", 11.34, 19.0]
["2026-08-27T15:23:50.696455+00:00", "trade", 11.34, 5.0]
["2026-08-27T15:23:50.696632+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:50.700415+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:50.700476+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:50.700502+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:50.701240+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:50.737203+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:50.783254+00:00", "trade", 11.345, 1.0]
["2026-08-27T15:23:51.483646+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:51.483906+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:52.750367+00:00", "trade", 11.33, 7.0]
["2026-08-27T15:23:52.750426+00:00", "trade", 11.33, 7.0]
["2026-08-27T15:23:53.386740+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:53.625918+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:53.625945+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:53.812242+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:54.324730+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:55.034377+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:55.034406+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:55.182433+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:55.182541+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:55.182996+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:55.186006+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:57.812347+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:58.291423+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:23:58.292269+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:23:58.292800+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:58.292826+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:58.292885+00:00", "trade", 11.35, 26.0]
["2026-08-27T15:23:58.293695+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:59.662081+00:00", "trade", 11.345, 150.0]
["2026-08-27T15:23:59.714436+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:23:59.863222+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:01.009647+00:00", "trade", 11.345, 2000.0]
["2026-08-27T15:24:01.382986+00:00", "trade", 11.345, 1.0]
["2026-08-27T15:24:01.691663+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:01.691692+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:01.750669+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:01.750703+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:01.777081+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:02.054225+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:02.055528+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:02.055555+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:02.603645+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:02.603671+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:02.747448+00:00", "trade", 11.34, 30.0]
["2026-08-27T15:24:02.747508+00:00", "trade", 11.34, 3.0]
["2026-08-27T15:24:02.747730+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:02.747774+00:00", "trade", 11.34, 6.0]
["2026-08-27T15:24:02.748248+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:02.748262+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:02.749679+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:02.752306+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:05.638681+00:00", "trade", 11.3486, 1.0]
["2026-08-27T15:24:05.861079+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:24:05.861114+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:24:05.861139+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:24:05.861207+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:24:05.862043+00:00", "trade", 11.345, 100.0]
["2026-08-27T15:24:05.862721+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:24:05.862798+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:24:05.862844+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:24:05.862889+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:24:05.862931+00:00", "trade", 11.35, 100.0]
["2026-08-27T15:24:06.291522+00:00", "trade", 11.3303, 17.0]
["2026-08-27T15:24:06.949885+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:06.961179+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:07.169679+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:07.196664+00:00", "trade", 11.34, 1200.0]
["2026-08-27T15:24:07.196664+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:07.196710+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:07.196717+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:07.196724+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:07.196731+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:07.196737+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:07.196744+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:07.196750+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:07.196756+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:07.197019+00:00", "quote", 11.34, 11.35]
["2026-08-27T15:24:07.197052+00:00", "quote", 11.33, 11.35]
["2026-08-27T15:24:07.197076+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.197124+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.197126+00:00", "trade", 11.34, 34.0]
["2026-08-27T15:24:07.197138+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.197155+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.197162+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.197176+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.197183+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.197189+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.197203+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.197217+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.197231+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.198527+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.201747+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.204205+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.204230+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.205773+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.234533+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.234540+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.234548+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.234562+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:07.518442+00:00", "trade", 11.3308, 29.0]
["2026-08-27T15:24:07.794772+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:08.314974+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:08.329450+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:08.329480+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:08.414346+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:08.472877+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:08.903789+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:08.903821+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:08.904330+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:08.904837+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:09.182422+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:09.365698+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:09.365727+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:09.849825+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:10.152204+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:10.272204+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:10.300443+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:10.301207+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:10.378825+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:10.470270+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:10.535494+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:10.535517+00:00", "trade", 11.34, 1.0]
["2026-08-27T15:24:10.535792+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:11.754781+00:00", "trade", 11.3386, 20.0]
["2026-08-27T15:24:12.128766+00:00", "trade", 11.34, 700.0]
["2026-08-27T15:24:13.233393+00:00", "trade", 11.343, 23.0]
["2026-08-27T15:24:14.256688+00:00", "trade", 11.34, 1.0]
["2026-08-27T15:24:14.529224+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:16.074396+00:00", "trade", 11.3435, 5.0]
["2026-08-27T15:24:16.183197+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:19.663990+00:00", "trade", 11.3395, 100.0]
["2026-08-27T15:24:20.027648+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:20.914146+00:00", "trade", 11.335, 5.0]
["2026-08-27T15:24:20.914660+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:20.917870+00:00", "trade", 11.3301, 26.0]
["2026-08-27T15:24:22.752373+00:00", "trade", 11.3434, 11.0]
["2026-08-27T15:24:22.752433+00:00", "trade", 11.3434, 11.0]
["2026-08-27T15:24:24.046028+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:24.046272+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:24.327826+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:24.328411+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:24.338362+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:24.501640+00:00", "trade", 11.3383, 89.0]
["2026-08-27T15:24:25.043448+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:25.043939+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:25.159366+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:25.171461+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:25.171473+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:25.184374+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:25.354584+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:25.355062+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:27.621451+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:27.621479+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:27.912866+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:28.128699+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:28.277200+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:28.384663+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:29.546046+00:00", "trade", 11.3345, 16.0]
["2026-08-27T15:24:29.645315+00:00", "trade", 11.3383, 90.0]
["2026-08-27T15:24:30.426769+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:30.467080+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:32.645121+00:00", "trade", 11.3371, 50.0]
["2026-08-27T15:24:33.069303+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:33.071959+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:33.072465+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:33.132627+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:34.246823+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:34.654351+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:34.862606+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:35.122848+00:00", "trade", 11.3426, 7.0]
["2026-08-27T15:24:35.300927+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:35.897580+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:37.683860+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:37.796969+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:38.165563+00:00", "trade", 11.3345, 1.0]
["2026-08-27T15:24:38.244023+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:38.244047+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:38.248123+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:38.248603+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:38.248947+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:38.248987+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:38.249373+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:38.249664+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:38.249828+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:38.249846+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:38.249919+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:38.258070+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.222227+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.225037+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.225271+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.227392+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.227417+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.389179+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.389196+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.403062+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.403509+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.503749+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.503755+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.828249+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.828335+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:39.848021+00:00", "trade", 11.3386, 1.0]
["2026-08-27T15:24:39.934948+00:00", "trade", 11.335, 100.0]
["2026-08-27T15:24:40.014454+00:00", "trade", 11.3386, 1.0]
["2026-08-27T15:24:40.361986+00:00", "trade", 11.3384, 139.0]
["2026-08-27T15:24:40.363646+00:00", "trade", 11.3384, 60.0]
["2026-08-27T15:24:40.367211+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:41.652865+00:00", "trade", 11.335, 2.0]
["2026-08-27T15:24:41.655334+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:41.655407+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:41.685859+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:42.452706+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:42.463128+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.045266+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.048712+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.055291+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.068614+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.146780+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.147266+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.149472+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.156743+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.235388+00:00", "trade", 11.3373, 2.0]
["2026-08-27T15:24:43.326121+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.326619+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.326645+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.328944+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:43.336070+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:44.149889+00:00", "trade", 11.3346, 100.0]
["2026-08-27T15:24:44.709616+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:44.710135+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:44.713073+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:44.719564+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:45.315355+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:45.316165+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:45.317858+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:45.325293+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:46.076393+00:00", "trade", 11.3373, 1.0]
["2026-08-27T15:24:46.116609+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:46.117147+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:46.121340+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:46.126572+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:49.109277+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:52.754367+00:00", "trade", 11.3372, 1.0]
["2026-08-27T15:24:52.754428+00:00", "trade", 11.3372, 1.0]
["2026-08-27T15:24:54.510354+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:55.052514+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:55.121085+00:00", "trade", 11.3371, 2.0]
["2026-08-27T15:24:55.123980+00:00", "trade", 11.335, 7.0]
["2026-08-27T15:24:55.590194+00:00", "trade", 11.3348, 18.0]
["2026-08-27T15:24:56.672967+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:57.914812+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:57.915334+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:57.924754+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:57.925204+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:24:58.185816+00:00", "trade", 11.335, 6.0]
["2026-08-27T15:25:00.092526+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:25:00.127522+00:00", "trade", 11.335, 1.0]
["2026-08-27T15:25:00.523349+00:00", "trade", 11.33, 75.0]
["2026-08-27T15:25:01.602441+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:25:01.603673+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:25:01.606820+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:25:01.606821+00:00", "trade", 11.33, 6.0]
["2026-08-27T15:25:01.606823+00:00", "trade", 11.33, 62.0]
["2026-08-27T15:25:01.606858+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:25:01.606872+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:25:01.606879+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:25:01.606887+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:25:01.606893+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:25:01.606900+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:25:01.606990+00:00", "trade", 11.33, 12.0]
["2026-08-27T15:25:01.606991+00:00", "trade", 11.33, 5.0]
["2026-08-27T15:25:01.606992+00:00", "trade", 11.33, 10.0]
["2026-08-27T15:25:01.607181+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:25:01.607250+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.607257+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.607277+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.607305+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.607312+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.608025+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.608103+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.608655+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.608681+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.611912+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.613336+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.646519+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.809597+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.913908+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.914372+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:01.958897+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:25:01.959331+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:25:01.959362+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:25:01.959379+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:25:02.159909+00:00", "trade", 11.3286, 2.0]
["2026-08-27T15:25:02.233798+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:25:02.233870+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:02.233897+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:02.234655+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:02.235673+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:02.328683+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:25:02.329166+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:25:02.329173+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:25:02.329199+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:02.329650+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:25:02.329666+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:25:02.329995+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:02.429261+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:02.429287+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:02.429952+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:02.693531+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:02.706408+00:00", "trade", 11.325, 1.0]
["2026-08-27T15:25:02.866752+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:02.867442+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:02.975532+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:03.021372+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:03.024908+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:03.052909+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:03.854596+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:05.263766+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:05.264192+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:05.295534+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:25:05.628481+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:05.628510+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:05.629272+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:05.629706+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:05.631584+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:05.632286+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:05.661303+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:05.779635+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:05.847608+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:06.417555+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:10.306955+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:10.306983+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:10.307151+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:10.307667+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:11.227981+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:11.228721+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:11.229306+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:11.229395+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:11.230913+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:11.230957+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:11.232029+00:00", "trade", 11.315, 27.0]
["2026-08-27T15:25:11.248937+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:11.248962+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:11.250695+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:11.251430+00:00", "trade", 11.325, 1.0]
["2026-08-27T15:25:11.800851+00:00", "trade", 11.325, 34.0]
["2026-08-27T15:25:11.802234+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:11.883572+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:11.935559+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:11.936010+00:00", "trade", 11.325, 34.0]
["2026-08-27T15:25:12.004955+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:12.337975+00:00", "trade", 11.3206, 400.0]
["2026-08-27T15:25:13.237395+00:00", "trade", 11.3246, 3.0]
["2026-08-27T15:25:13.242297+00:00", "trade", 11.325, 400.0]
["2026-08-27T15:25:13.304620+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:13.305126+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:13.305645+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:13.376766+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:13.595787+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:13.596276+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:13.596308+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:13.596842+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:14.147763+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:14.237137+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:14.237161+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:14.237853+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:14.645590+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:15.069339+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:15.213495+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:15.213522+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:15.214235+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:15.314138+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:15.315096+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:15.315115+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:15.324059+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:15.414071+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:16.078395+00:00", "trade", 11.3247, 1.0]
["2026-08-27T15:25:16.246816+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:17.698740+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:17.699536+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:18.899525+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:19.313585+00:00", "trade", 11.3317, 72.0]
["2026-08-27T15:25:21.050381+00:00", "trade", 11.3366, 17.0]
["2026-08-27T15:25:21.360608+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:21.566353+00:00", "trade", 11.32, 15.0]
["2026-08-27T15:25:21.617867+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:21.636774+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:22.107078+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:22.107104+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:22.107609+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:22.107811+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:22.756382+00:00", "trade", 11.3247, 2.0]
["2026-08-27T15:25:22.756467+00:00", "trade", 11.3247, 2.0]
["2026-08-27T15:25:23.966168+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:24.027854+00:00", "trade", 11.325, 10.0]
["2026-08-27T15:25:24.412707+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:24.412797+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:24.412820+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:24.413485+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:24.483602+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:24.484096+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:24.486009+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:24.493555+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:25.121928+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:25.121951+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:25.286710+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:25.828138+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:25.828468+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:25.828586+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:25.828929+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:25.828937+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:25.829026+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:25.829126+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:25:25.829144+00:00", "trade", 11.32, 6.0]
["2026-08-27T15:25:25.829154+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.829372+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:25:25.829375+00:00", "trade", 11.32, 2.0]
["2026-08-27T15:25:25.829415+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:25:25.829459+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.829466+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.829472+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.829488+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.829644+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.829713+00:00", "trade", 11.32, 150.0]
["2026-08-27T15:25:25.829720+00:00", "trade", 11.32, 6.0]
["2026-08-27T15:25:25.829721+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:25:25.829722+00:00", "trade", 11.32, 3.0]
["2026-08-27T15:25:25.830207+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.830249+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.830660+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.833663+00:00", "trade", 11.32, 25.0]
["2026-08-27T15:25:25.834143+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.834636+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.838624+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.858765+00:00", "trade", 11.32, 75.0]
["2026-08-27T15:25:25.858807+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:25.867936+00:00", "trade", 11.32, 7.0]
["2026-08-27T15:25:25.928633+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:25:25.943068+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:25.943128+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:25.946017+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:25.946040+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.973973+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:25.974000+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:26.125121+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:26.125141+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:26.126189+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:26.126196+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:26.126740+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:26.127183+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:26.267335+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:26.690103+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:25:26.690167+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:26.690174+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:26.711959+00:00", "trade", 11.32, 3.0]
["2026-08-27T15:25:26.732894+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:26.732958+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:26.733370+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:25:26.833973+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:25:26.936229+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:25:27.037803+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:25:27.138463+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:25:27.257827+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:25:27.360763+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:25:27.461427+00:00", "trade", 11.32, 32.0]
["2026-08-27T15:25:28.455389+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:28.491682+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:28.929606+00:00", "trade", 11.3369, 1.0]
["2026-08-27T15:25:29.218002+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:29.825780+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:29.826896+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:29.826999+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:30.032968+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:30.238333+00:00", "trade", 11.315, 7.0]
["2026-08-27T15:25:30.244643+00:00", "trade", 11.315, 100.0]
["2026-08-27T15:25:30.937354+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:31.298335+00:00", "trade", 11.331, 43.0]
["2026-08-27T15:25:31.377226+00:00", "trade", 11.315, 6.0]
["2026-08-27T15:25:32.117652+00:00", "trade", 11.315, 1.0]
["2026-08-27T15:25:32.118142+00:00", "trade", 11.315, 1.0]
["2026-08-27T15:25:32.333315+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:32.333350+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:32.333839+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:32.334371+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:32.629264+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:32.999598+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:33.000106+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:33.004787+00:00", "trade", 11.31, 25.0]
["2026-08-27T15:25:33.009604+00:00", "trade", 11.31, 75.0]
["2026-08-27T15:25:33.020515+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:33.031392+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:33.031461+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:33.237615+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:33.637059+00:00", "trade", 11.3177, 1.0]
["2026-08-27T15:25:34.699655+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:34.699661+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:34.700089+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:34.700109+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:34.705003+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:34.722881+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:34.757129+00:00", "trade", 11.3118, 100.0]
["2026-08-27T15:25:35.151774+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:35.152180+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:35.152630+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:35.152653+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:35.152707+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:25:35.254460+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:35.254968+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:36.771723+00:00", "trade", 11.3101, 1500.0]
["2026-08-27T15:25:36.775249+00:00", "trade", 11.31, 75.0]
["2026-08-27T15:25:36.781272+00:00", "trade", 11.31, 25.0]
["2026-08-27T15:25:37.063565+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075784+00:00", "trade", 11.31, 304.0]
["2026-08-27T15:25:37.075786+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:25:37.075787+00:00", "trade", 11.31, 3.0]
["2026-08-27T15:25:37.075789+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:25:37.075814+00:00", "trade", 11.31, 158.0]
["2026-08-27T15:25:37.075817+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075818+00:00", "trade", 11.31, 5.0]
["2026-08-27T15:25:37.075819+00:00", "trade", 11.31, 7.0]
["2026-08-27T15:25:37.075824+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075828+00:00", "trade", 11.31, 25.0]
["2026-08-27T15:25:37.075837+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075843+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075849+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075856+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075862+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075868+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075875+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075882+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075890+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075896+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075910+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075916+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.075923+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.076057+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.076136+00:00", "trade", 11.31, 73.0]
["2026-08-27T15:25:37.076139+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:25:37.076173+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:37.076186+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:25:37.076257+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.076264+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.076288+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.076319+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.076558+00:00", "trade", 11.31, 3.0]
["2026-08-27T15:25:37.076590+00:00", "trade", 11.31, 8.0]
["2026-08-27T15:25:37.076666+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.076668+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.076766+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.076934+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.077725+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.080268+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.080757+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.084723+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.093729+00:00", "trade", 11.305, 100.0]
["2026-08-27T15:25:37.107228+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:25:37.183825+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.237214+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:25:37.237251+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.237706+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:25:37.269245+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:25:37.873298+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:37.879575+00:00", "trade", 11.3292, 11.0]
["2026-08-27T15:25:38.267693+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:38.268212+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:38.268729+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:38.307588+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:38.852369+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:39.004997+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:39.013876+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:39.016718+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:39.016850+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:39.023825+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:39.375871+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:39.682920+00:00", "trade", 11.3001, 9000.0]
["2026-08-27T15:25:39.683538+00:00", "trade", 11.3042, 52.0]
["2026-08-27T15:25:40.613233+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:40.706145+00:00", "trade", 11.3228, 41.0]
["2026-08-27T15:25:40.713116+00:00", "trade", 11.305, 100.0]
["2026-08-27T15:25:42.432913+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:42.822649+00:00", "trade", 11.305, 6.0]
["2026-08-27T15:25:42.822683+00:00", "trade", 11.305, 5.0]
["2026-08-27T15:25:42.826362+00:00", "trade", 11.3001, 89.0]
["2026-08-27T15:25:42.918128+00:00", "trade", 11.3, 75.0]
["2026-08-27T15:25:44.412930+00:00", "trade", 11.3001, 6800.0]
["2026-08-27T15:25:44.413605+00:00", "trade", 11.305, 10.0]
["2026-08-27T15:25:44.413606+00:00", "trade", 11.3, 35.0]
["2026-08-27T15:25:44.413666+00:00", "trade", 11.3, 50.0]
["2026-08-27T15:25:44.413667+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:25:44.413669+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413670+00:00", "trade", 11.3, 25.0]
["2026-08-27T15:25:44.413672+00:00", "trade", 11.3, 176.0]
["2026-08-27T15:25:44.413675+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413680+00:00", "trade", 11.3, 13.0]
["2026-08-27T15:25:44.413682+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413689+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413692+00:00", "trade", 11.3, 237.0]
["2026-08-27T15:25:44.413704+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413708+00:00", "trade", 11.3, 62.0]
["2026-08-27T15:25:44.413711+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413716+00:00", "trade", 11.3, 62.0]
["2026-08-27T15:25:44.413718+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413724+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413730+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413737+00:00", "trade", 11.3, 2938.0]
["2026-08-27T15:25:44.413739+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:25:44.413739+00:00", "trade", 11.3, 60.0]
["2026-08-27T15:25:44.413741+00:00", "trade", 11.3, 10.0]
["2026-08-27T15:25:44.413743+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413744+00:00", "trade", 11.3, 300.0]
["2026-08-27T15:25:44.413744+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413751+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413757+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:44.413887+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:44.413956+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.413970+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.413976+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.413988+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.413999+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.414040+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.414087+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.414206+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.414255+00:00", "trade", 11.3023, 40.0]
["2026-08-27T15:25:44.414277+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.414318+00:00", "trade", 11.3023, 40.0]
["2026-08-27T15:25:44.414372+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.414410+00:00", "trade", 11.3001, 43.0]
["2026-08-27T15:25:44.414423+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.414459+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.414482+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.414790+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.415167+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.415848+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.416913+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.417837+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.418328+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.418514+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.418806+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.418998+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.419087+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.419182+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.419665+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.420142+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.421143+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.421297+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:44.421632+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.421808+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:44.422221+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:44.422664+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:44.449849+00:00", "trade", 11.3, 72.0]
["2026-08-27T15:25:44.523869+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:44.849191+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:44.849636+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:44.960071+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:46.042349+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:46.080395+00:00", "trade", 11.3019, 24.0]
["2026-08-27T15:25:46.509851+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:46.596366+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:47.116529+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:47.141086+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:47.241782+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:47.753399+00:00", "trade", 11.295, 5.0]
["2026-08-27T15:25:48.805562+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:48.816521+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:48.816803+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:25:48.817001+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:25:48.817010+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:48.817068+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:25:48.817086+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:48.817124+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:48.817209+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:48.817377+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:25:48.819218+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:48.850107+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:49.873877+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:50.697902+00:00", "trade", 11.3107, 19.0]
["2026-08-27T15:25:52.556718+00:00", "trade", 11.3179, 29.0]
["2026-08-27T15:25:54.532920+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.046355+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.072589+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.425282+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:25:59.425319+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.425326+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.425333+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.425340+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.425348+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.425367+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.425386+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.425769+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.425843+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.425857+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:25:59.425872+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:25:59.425873+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:25:59.425942+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:59.425955+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:59.425970+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:59.425977+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:59.425993+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:59.428901+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:59.429363+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:59.470369+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:59.728947+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:59.756528+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:59.756558+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:25:59.887344+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:00.018457+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:00.031701+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:00.031733+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:00.135654+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:00.156890+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:00.156918+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:00.171085+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:00.211596+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:00.312444+00:00", "trade", 11.315, 5.0]
["2026-08-27T15:26:00.411952+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:00.505494+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:00.885665+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:00.887918+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:01.361803+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:01.397298+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:01.420303+00:00", "trade", 11.315, 5.0]
["2026-08-27T15:26:01.424098+00:00", "trade", 11.315, 30.0]
["2026-08-27T15:26:01.932529+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:01.933240+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:02.414106+00:00", "trade", 11.3038, 14.0]
["2026-08-27T15:26:02.414211+00:00", "trade", 11.3033, 11.0]
["2026-08-27T15:26:02.414219+00:00", "trade", 11.3027, 7.0]
["2026-08-27T15:26:02.414233+00:00", "trade", 11.3016, 4.0]
["2026-08-27T15:26:03.278262+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:03.354687+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:03.592813+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:03.593161+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:03.593711+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:03.602748+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:03.618730+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:03.733229+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:26:04.436808+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:04.437307+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:04.523491+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:06.689089+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:06.712021+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:06.712050+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:06.752818+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:10.044377+00:00", "trade", 11.315, 50.0]
["2026-08-27T15:26:10.290428+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:10.291379+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:10.291434+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:11.482524+00:00", "trade", 11.318, 1.0]
["2026-08-27T15:26:11.710844+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:11.763170+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:11.773826+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:11.804335+00:00", "trade", 11.3171, 1.0]
["2026-08-27T15:26:12.438499+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:12.492554+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:26:13.139639+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:13.149594+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:13.649351+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:14.415371+00:00", "trade", 11.3012, 9.0]
["2026-08-27T15:26:14.415435+00:00", "trade", 11.3012, 9.0]
["2026-08-27T15:26:14.415525+00:00", "trade", 11.3057, 4.0]
["2026-08-27T15:26:14.661876+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:15.315196+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:15.479863+00:00", "trade", 11.315, 100.0]
["2026-08-27T15:26:15.481648+00:00", "trade", 11.315, 100.0]
["2026-08-27T15:26:15.482657+00:00", "trade", 11.315, 100.0]
["2026-08-27T15:26:15.959763+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:15.959808+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:15.960534+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:15.960567+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:15.960568+00:00", "trade", 11.31, 50.0]
["2026-08-27T15:26:15.960568+00:00", "trade", 11.31, 3.0]
["2026-08-27T15:26:15.960619+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:15.960626+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:15.960647+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:15.960654+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:15.960715+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:15.960817+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:15.960823+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:15.960910+00:00", "trade", 11.31, 6.0]
["2026-08-27T15:26:15.961399+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:15.975689+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:15.990981+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:16.082397+00:00", "trade", 11.3121, 1.0]
["2026-08-27T15:26:16.102023+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:16.141494+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:16.141564+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:16.141595+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:16.141599+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:16.141625+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:16.141637+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:16.141650+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:16.141657+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:16.141680+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:26:16.141729+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:16.141978+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:16.160821+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:16.180941+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:17.003370+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:26:17.022751+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:26:17.113146+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:18.754719+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:26:19.667126+00:00", "trade", 11.3039, 1.0]
["2026-08-27T15:26:21.149206+00:00", "trade", 11.31, 11.0]
["2026-08-27T15:26:21.149207+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:21.149249+00:00", "trade", 11.31, 72.0]
["2026-08-27T15:26:21.149276+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:21.149283+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:21.149289+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:21.149293+00:00", "trade", 11.31, 17.0]
["2026-08-27T15:26:21.149296+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:21.149312+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.149319+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.149326+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.149346+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.149353+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.149360+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.149367+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.149373+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.149887+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.149894+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.149908+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.149925+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.149996+00:00", "trade", 11.31, 41.0]
["2026-08-27T15:26:21.150204+00:00", "trade", 11.31, 24.0]
["2026-08-27T15:26:21.153998+00:00", "trade", 11.31, 13.0]
["2026-08-27T15:26:21.154408+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.154435+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.154466+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.154845+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:21.154904+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:26:21.155451+00:00", "trade", 11.31, 41.0]
["2026-08-27T15:26:21.155470+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.155477+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.155498+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.155505+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.155511+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.155525+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.155532+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.157717+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.157821+00:00", "trade", 11.31, 11.0]
["2026-08-27T15:26:21.158639+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.160678+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.172339+00:00", "trade", 11.315, 3.0]
["2026-08-27T15:26:21.233128+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.336262+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:21.833707+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:23.532910+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:24.153846+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:24.255580+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:24.255605+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:25.254538+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:25.254597+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:25.255162+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:25.794600+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:26.005514+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:26.600392+00:00", "trade", 11.32, 1000.0]
["2026-08-27T15:26:28.532743+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:33.226843+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:40.046133+00:00", "trade", 11.315, 3.0]
["2026-08-27T15:26:40.221205+00:00", "trade", 11.315, 20.0]
["2026-08-27T15:26:43.505382+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:44.417383+00:00", "trade", 11.3167, 3.0]
["2026-08-27T15:26:44.417448+00:00", "trade", 11.3167, 3.0]
["2026-08-27T15:26:44.417542+00:00", "trade", 11.3167, 7.0]
["2026-08-27T15:26:44.492991+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:46.084400+00:00", "trade", 11.3174, 1.0]
["2026-08-27T15:26:47.219779+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:26:49.510143+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:49.510889+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:49.615368+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:50.273036+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:50.346285+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:50.346335+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:50.346342+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:50.347107+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:50.488219+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.725404+00:00", "trade", 11.32, 11.0]
["2026-08-27T15:26:53.725627+00:00", "trade", 11.32, 2.0]
["2026-08-27T15:26:53.726124+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:26:53.726178+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726185+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726404+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726418+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:26:53.726426+00:00", "trade", 11.32, 20.0]
["2026-08-27T15:26:53.726434+00:00", "trade", 11.32, 30.0]
["2026-08-27T15:26:53.726623+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726641+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726707+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726708+00:00", "trade", 11.32, 50.0]
["2026-08-27T15:26:53.726709+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:26:53.726711+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:26:53.726712+00:00", "trade", 11.32, 47.0]
["2026-08-27T15:26:53.726714+00:00", "trade", 11.32, 9.0]
["2026-08-27T15:26:53.726717+00:00", "trade", 11.32, 14.0]
["2026-08-27T15:26:53.726717+00:00", "trade", 11.32, 5.0]
["2026-08-27T15:26:53.726717+00:00", "trade", 11.32, 800.0]
["2026-08-27T15:26:53.726718+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:26:53.726735+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726742+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726747+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726748+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726777+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726798+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726822+00:00", "trade", 11.32, 13.0]
["2026-08-27T15:26:53.726884+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:26:53.726891+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.726911+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.726942+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.727010+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.727019+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.727060+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.727172+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.727212+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:26:53.727212+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.727214+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:26:53.727215+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:26:53.727216+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:26:53.727219+00:00", "trade", 11.32, 344.0]
["2026-08-27T15:26:53.727219+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.727225+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.727232+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.727239+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.727266+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.727273+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.727286+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.727292+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.727293+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.727300+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.727313+00:00", "quote", 11.32, 11.32]
["2026-08-27T15:26:53.727488+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:26:53.727836+00:00", "trade", 11.32, 6.0]
["2026-08-27T15:26:53.727842+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.727844+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.728044+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.728051+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.728423+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.728880+00:00", "trade", 11.33, 50.0]
["2026-08-27T15:26:53.728881+00:00", "trade", 11.33, 312.0]
["2026-08-27T15:26:53.728882+00:00", "trade", 11.33, 6.0]
["2026-08-27T15:26:53.728884+00:00", "trade", 11.33, 5.0]
["2026-08-27T15:26:53.728885+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.728887+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:26:53.728897+00:00", "trade", 11.33, 5.0]
["2026-08-27T15:26:53.728899+00:00", "trade", 11.33, 162.0]
["2026-08-27T15:26:53.728904+00:00", "trade", 11.33, 25.0]
["2026-08-27T15:26:53.728905+00:00", "trade", 11.33, 25.0]
["2026-08-27T15:26:53.728909+00:00", "trade", 11.33, 350.0]
["2026-08-27T15:26:53.728929+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.728935+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.728942+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.728949+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.728956+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.729006+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.729101+00:00", "trade", 11.33, 280.0]
["2026-08-27T15:26:53.729259+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.729294+00:00", "trade", 11.33, 20.0]
["2026-08-27T15:26:53.729294+00:00", "trade", 11.33, 20.0]
["2026-08-27T15:26:53.729295+00:00", "trade", 11.33, 76.0]
["2026-08-27T15:26:53.729411+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:26:53.729414+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:26:53.729415+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:26:53.729439+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:26:53.729445+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:26:53.729475+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.729479+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.729510+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.729532+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.729562+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.729937+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.729956+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.730404+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.730428+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.730557+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.731931+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.731984+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.732043+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.738316+00:00", "trade", 11.335, 2.0]
["2026-08-27T15:26:53.738815+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.761621+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:53.783492+00:00", "trade", 11.335, 7.0]
["2026-08-27T15:26:54.523196+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:54.576345+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:57.697200+00:00", "trade", 11.3076, 32.0]
["2026-08-27T15:26:57.839084+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:59.462182+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:59.462225+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:26:59.673718+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:00.066154+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:00.466695+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:01.778662+00:00", "trade", 11.335, 1.0]
["2026-08-27T15:27:02.964425+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:03.310881+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:03.310937+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:03.502734+00:00", "trade", 11.34, 400.0]
["2026-08-27T15:27:04.352648+00:00", "trade", 11.3174, 26.0]
["2026-08-27T15:27:04.681848+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:04.681892+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:05.159834+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:05.237506+00:00", "trade", 11.335, 4.0]
["2026-08-27T15:27:05.766692+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:06.450809+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:06.640591+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:06.979139+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:07.101225+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:07.101252+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:07.274156+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:07.274845+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:07.357217+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:09.793769+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:10.015428+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:10.726341+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:11.029634+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:11.031081+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:11.031109+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:11.031123+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:11.031609+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:11.031822+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:11.032284+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:11.187083+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:11.187110+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:11.188037+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:11.188093+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:11.238191+00:00", "trade", 11.3065, 1.0]
["2026-08-27T15:27:12.010136+00:00", "trade", 11.335, 5.0]
["2026-08-27T15:27:12.014113+00:00", "trade", 11.335, 38.0]
["2026-08-27T15:27:12.084488+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:12.176914+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:12.176940+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:12.180830+00:00", "trade", 11.3312, 89.0]
["2026-08-27T15:27:12.344192+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:13.065027+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:14.419377+00:00", "trade", 11.326, 8.0]
["2026-08-27T15:27:14.419436+00:00", "trade", 11.326, 8.0]
["2026-08-27T15:27:14.419526+00:00", "trade", 11.326, 16.0]
["2026-08-27T15:27:16.086400+00:00", "trade", 11.326, 4.0]
["2026-08-27T15:27:17.457708+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:17.967687+00:00", "trade", 11.335, 2.0]
["2026-08-27T15:27:17.972473+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:18.388331+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:18.613504+00:00", "trade", 11.3386, 12.0]
["2026-08-27T15:27:21.856745+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:25.162787+00:00", "trade", 11.3314, 225.0]
["2026-08-27T15:27:25.752246+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:26.871746+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:26.932092+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:26.932169+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:27.045331+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:27.045417+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:27.162775+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:27.162856+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:27.206523+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:28.997030+00:00", "trade", 11.335, 7.0]
["2026-08-27T15:27:29.297974+00:00", "trade", 11.3386, 12.0]
["2026-08-27T15:27:29.862219+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:29.938402+00:00", "trade", 11.3179, 18.0]
["2026-08-27T15:27:30.042032+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:30.042521+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:30.044499+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:30.132801+00:00", "trade", 11.335, 1.0]
["2026-08-27T15:27:30.132829+00:00", "trade", 11.335, 1.0]
["2026-08-27T15:27:31.955213+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:32.179355+00:00", "trade", 11.335, 50.0]
["2026-08-27T15:27:33.213690+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:33.253717+00:00", "trade", 11.335, 4.0]
["2026-08-27T15:27:34.351718+00:00", "trade", 11.3371, 5.0]
["2026-08-27T15:27:35.096988+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:36.413938+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:36.413964+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:36.417609+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:36.424940+00:00", "trade", 11.34, 100.0]
["2026-08-27T15:27:36.612579+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:36.680294+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:36.680320+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:36.824640+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:39.236430+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:39.291412+00:00", "trade", 11.335, 5.0]
["2026-08-27T15:27:41.007651+00:00", "trade", 11.3323, 1.0]
["2026-08-27T15:27:41.092381+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:43.019568+00:00", "trade", 11.3163, 100.0]
["2026-08-27T15:27:43.167611+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:43.492594+00:00", "trade", 11.335, 10.0]
["2026-08-27T15:27:44.421377+00:00", "trade", 11.3345, 1.0]
["2026-08-27T15:27:44.421441+00:00", "trade", 11.3345, 1.0]
["2026-08-27T15:27:44.421531+00:00", "trade", 11.3345, 2.0]
["2026-08-27T15:27:44.852747+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:44.852773+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:44.853284+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:44.856194+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:45.532630+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:47.097511+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:47.130122+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:47.130147+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:47.323837+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:48.582811+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:52.048681+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:54.923932+00:00", "trade", 11.335, 1.0]
["2026-08-27T15:27:54.924757+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:55.389727+00:00", "trade", 11.3301, 1000.0]
["2026-08-27T15:27:55.390343+00:00", "trade", 11.3314, 1.0]
["2026-08-27T15:27:55.409233+00:00", "trade", 11.3301, 1.0]
["2026-08-27T15:27:55.779130+00:00", "trade", 11.3332, 1.0]
["2026-08-27T15:27:56.084163+00:00", "trade", 11.3178, 200.0]
["2026-08-27T15:27:56.084281+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:27:56.084281+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:27:56.084283+00:00", "trade", 11.33, 5.0]
["2026-08-27T15:27:56.084283+00:00", "trade", 11.33, 95.0]
["2026-08-27T15:27:56.084300+00:00", "trade", 11.33, 17.0]
["2026-08-27T15:27:56.084326+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:56.084333+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:56.084340+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:56.084354+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:56.084553+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:56.084560+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:56.084578+00:00", "trade", 11.33, 1.0]
["2026-08-27T15:27:56.084578+00:00", "trade", 11.33, 1.0]
["2026-08-27T15:27:56.084592+00:00", "trade", 11.33, 4.0]
["2026-08-27T15:27:56.084784+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:56.084797+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:56.084811+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:56.084876+00:00", "trade", 11.33, 5.0]
["2026-08-27T15:27:56.084878+00:00", "trade", 11.33, 200.0]
["2026-08-27T15:27:56.084878+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:27:56.084878+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:27:56.084879+00:00", "trade", 11.33, 1000.0]
["2026-08-27T15:27:56.084879+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:27:56.084944+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:27:56.084950+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:27:56.084964+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:27:56.084970+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:27:56.085212+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:27:56.085334+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:27:56.085484+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:27:56.086753+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:27:56.086807+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:27:56.087322+00:00", "trade", 11.325, 6.0]
["2026-08-27T15:27:56.087763+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:27:56.367829+00:00", "trade", 11.322, 9.0]
["2026-08-27T15:27:57.366539+00:00", "trade", 11.3286, 6.0]
["2026-08-27T15:27:59.021824+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:27:59.866979+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:00.252789+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:00.977664+00:00", "trade", 11.3256, 1.0]
["2026-08-27T15:28:04.570243+00:00", "trade", 11.325, 3.0]
["2026-08-27T15:28:05.695232+00:00", "trade", 11.33, 2.0]
["2026-08-27T15:28:06.153591+00:00", "trade", 11.3155, 21.0]
["2026-08-27T15:28:06.899796+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:06.900092+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:06.910208+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:07.215931+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:07.215960+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:07.216715+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:07.288780+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:07.289192+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:07.299655+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:07.433614+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:07.433648+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:07.434201+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:07.434321+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:07.540705+00:00", "trade", 11.3214, 1.0]
["2026-08-27T15:28:08.690968+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:09.358766+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:10.040740+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:10.040990+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:10.041198+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:10.241989+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:28:10.447851+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:11.185632+00:00", "trade", 11.32, 4.0]
["2026-08-27T15:28:11.185633+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:28:11.185690+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:11.186316+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:11.186356+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:11.186738+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:11.186851+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:11.186876+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:11.187195+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:11.187234+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:11.187770+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:11.189044+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:12.513385+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:12.695349+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:12.695353+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:28:12.695799+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:12.695944+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:12.696731+00:00", "trade", 11.33, 1.0]
["2026-08-27T15:28:14.423380+00:00", "trade", 11.3298, 6.0]
["2026-08-27T15:28:14.423439+00:00", "trade", 11.3298, 6.0]
["2026-08-27T15:28:14.423528+00:00", "trade", 11.3298, 11.0]
["2026-08-27T15:28:16.443513+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:16.444170+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:16.444224+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:16.759088+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:16.759149+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:16.759176+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:16.760076+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:16.760663+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:16.761147+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:16.763335+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:17.267759+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:17.268275+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:17.268702+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:17.270703+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:18.035639+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:18.035677+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:18.036689+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:18.283995+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:18.571878+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:18.687075+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:18.747458+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:18.747873+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:19.090387+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:19.090414+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:19.091278+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:19.759432+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:19.759849+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:19.853227+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:19.853285+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:19.999634+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:20.000958+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:28:20.501046+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:20.501107+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:20.501156+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:20.502968+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:20.503433+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:20.503455+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:20.538248+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:20.538355+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:20.538705+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:20.538816+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:20.541083+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:20.544784+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:20.549936+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:20.581031+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:28:20.581503+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:20.582029+00:00", "trade", 11.32, 6.0]
["2026-08-27T15:28:20.754847+00:00", "trade", 11.3154, 21.0]
["2026-08-27T15:28:20.871267+00:00", "trade", 11.31, 4621.0]
["2026-08-27T15:28:20.871586+00:00", "trade", 11.32, 25.0]
["2026-08-27T15:28:20.871653+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:20.871661+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:20.871900+00:00", "trade", 11.32, 6.0]
["2026-08-27T15:28:20.871903+00:00", "trade", 11.32, 16.0]
["2026-08-27T15:28:20.871903+00:00", "trade", 11.32, 13.0]
["2026-08-27T15:28:20.871903+00:00", "trade", 11.32, 6.0]
["2026-08-27T15:28:20.871903+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:20.871907+00:00", "trade", 11.32, 18.0]
["2026-08-27T15:28:20.871968+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:20.872018+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:20.872465+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:20.876126+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:20.876246+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:20.876479+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:20.979507+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:20.979542+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:21.512123+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:22.487818+00:00", "trade", 11.315, 33.0]
["2026-08-27T15:28:22.793316+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:23.293547+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:23.294059+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:23.294462+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:23.707063+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:23.740724+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:23.740801+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:23.929750+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:23.929796+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:24.220647+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:24.270883+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:24.270950+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:24.696079+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:24.696200+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:24.805034+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:24.805094+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:24.805610+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:25.200080+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:25.200120+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:25.391401+00:00", "trade", 11.3157, 7.0]
["2026-08-27T15:28:25.886369+00:00", "trade", 11.315, 3.0]
["2026-08-27T15:28:25.886864+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:25.902777+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:28.512125+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:28.512608+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:28.613415+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:28.674478+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:28:28.674512+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:28.675002+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:31.743984+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:33.345611+00:00", "trade", 11.31, 192.0]
["2026-08-27T15:28:33.347374+00:00", "trade", 11.315, 192.0]
["2026-08-27T15:28:33.350111+00:00", "trade", 11.315, 1.0]
["2026-08-27T15:28:33.354562+00:00", "trade", 11.3147, 1.0]
["2026-08-27T15:28:34.140334+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:34.578817+00:00", "trade", 11.3114, 2.0]
["2026-08-27T15:28:35.042826+00:00", "trade", 11.315, 1.0]
["2026-08-27T15:28:35.429515+00:00", "trade", 11.3129, 50.0]
["2026-08-27T15:28:35.470484+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:35.525898+00:00", "trade", 11.315, 1.0]
["2026-08-27T15:28:35.571922+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.017148+00:00", "trade", 11.315, 6.0]
["2026-08-27T15:28:37.022730+00:00", "trade", 11.315, 37.0]
["2026-08-27T15:28:37.028033+00:00", "trade", 11.315, 5.0]
["2026-08-27T15:28:37.530903+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.931397+00:00", "trade", 11.31, 38.0]
["2026-08-27T15:28:37.931449+00:00", "trade", 11.31, 3.0]
["2026-08-27T15:28:37.932170+00:00", "trade", 11.31, 3.0]
["2026-08-27T15:28:37.932725+00:00", "trade", 11.31, 11.0]
["2026-08-27T15:28:37.932823+00:00", "trade", 11.31, 304.0]
["2026-08-27T15:28:37.932852+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932859+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932860+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:28:37.932862+00:00", "trade", 11.31, 25.0]
["2026-08-27T15:28:37.932865+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932867+00:00", "trade", 11.31, 158.0]
["2026-08-27T15:28:37.932873+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932879+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932885+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932892+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932898+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932905+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932911+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932918+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932924+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932937+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932944+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:37.932971+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:37.933037+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:37.933044+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.933050+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.933071+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.933141+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.933229+00:00", "trade", 11.31, 5.0]
["2026-08-27T15:28:37.933596+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.933801+00:00", "trade", 11.3, 400.0]
["2026-08-27T15:28:37.933810+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:28:37.933817+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:28:37.933821+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:28:37.933826+00:00", "trade", 11.3, 85.0]
["2026-08-27T15:28:37.933892+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.933905+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.933923+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.934032+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.934507+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.948761+00:00", "trade", 11.305, 100.0]
["2026-08-27T15:28:37.948931+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.949429+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.949470+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.962459+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:28:37.969259+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.969265+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.969629+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:37.969729+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.970143+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:37.970232+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.970613+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:37.970736+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.971093+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:37.971235+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.971549+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:37.971811+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:37.971835+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:37.972328+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:38.034812+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:28:38.055198+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:28:38.235713+00:00", "trade", 11.302, 6.0]
["2026-08-27T15:28:39.674773+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:39.675193+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:39.675256+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:39.675312+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:39.675341+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:39.675456+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:39.675673+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:39.705960+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:39.884612+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:39.884952+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:39.884958+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:39.884964+00:00", "trade", 11.31, 158.0]
["2026-08-27T15:28:39.884964+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:39.884966+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:39.885012+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:39.885019+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:39.886219+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:39.886268+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:39.918038+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:39.971461+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:40.534219+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:40.534525+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:40.534597+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:40.534618+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:40.534684+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:40.534738+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:40.535418+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:40.535866+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:40.565507+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:40.568555+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:42.608285+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:42.861281+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:42.861320+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:43.004046+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:44.319465+00:00", "trade", 11.3134, 100.0]
["2026-08-27T15:28:44.425378+00:00", "trade", 11.309, 14.0]
["2026-08-27T15:28:44.425441+00:00", "trade", 11.309, 14.0]
["2026-08-27T15:28:44.425532+00:00", "trade", 11.309, 28.0]
["2026-08-27T15:28:46.574267+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:46.585918+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:46.593382+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:47.133971+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:47.134582+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:47.316689+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:47.316796+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:47.317640+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:47.317655+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:47.317662+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:47.317673+00:00", "trade", 11.31, 158.0]
["2026-08-27T15:28:47.317682+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:47.317721+00:00", "quote", 11.31, 11.31]
["2026-08-27T15:28:47.317764+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:28:47.321110+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:47.321902+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:28:47.323471+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:47.357401+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:47.371510+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:47.566863+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:47.720822+00:00", "trade", 11.31, 73.0]
["2026-08-27T15:28:48.010475+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:53.728570+00:00", "trade", 11.3186, 1.0]
["2026-08-27T15:28:53.935324+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:53.935381+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:54.469706+00:00", "trade", 11.3133, 100.0]
["2026-08-27T15:28:55.363647+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:55.393406+00:00", "trade", 11.3068, 3.0]
["2026-08-27T15:28:55.798687+00:00", "trade", 11.315, 100.0]
["2026-08-27T15:28:57.105451+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:57.650932+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:57.651396+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:57.757232+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:57.757257+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:57.894545+00:00", "trade", 11.32, 750.0]
["2026-08-27T15:28:58.313668+00:00", "trade", 11.3133, 27.0]
["2026-08-27T15:28:58.660701+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:58.661157+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:58.768581+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:58.768603+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:58.980600+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:58.981243+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:58.981288+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:58.981306+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:58.981534+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:59.608375+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:28:59.608562+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:00.662899+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:02.621160+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.114419+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.114426+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.175766+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.175784+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.326107+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.326108+00:00", "trade", 11.31, 304.0]
["2026-08-27T15:29:04.326109+00:00", "trade", 11.31, 63.0]
["2026-08-27T15:29:04.326146+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.326152+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.326159+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.326166+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.326172+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.326285+00:00", "trade", 11.31, 133.0]
["2026-08-27T15:29:04.326287+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.326313+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:29:04.326340+00:00", "trade", 11.31, 25.0]
["2026-08-27T15:29:04.326345+00:00", "trade", 11.31, 25.0]
["2026-08-27T15:29:04.326382+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:29:04.326454+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.326461+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.326467+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.326479+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.326641+00:00", "trade", 11.31, 2.0]
["2026-08-27T15:29:04.327088+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.328601+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.328619+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.329049+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.330773+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.331275+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.331319+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.331810+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.340743+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.341190+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.428354+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:29:04.428801+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:29:04.428867+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:29:04.428874+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:29:04.429787+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:29:04.533417+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:29:04.533446+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.579618+00:00", "trade", 11.305, 50.0]
["2026-08-27T15:29:04.579711+00:00", "trade", 11.305, 25.0]
["2026-08-27T15:29:04.580031+00:00", "trade", 11.305, 25.0]
["2026-08-27T15:29:04.580156+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:04.687955+00:00", "trade", 11.3158, 100.0]
["2026-08-27T15:29:05.631715+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:06.449888+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:06.566715+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:06.578762+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:06.691423+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:09.307934+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:10.513255+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:29:11.420672+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:13.351249+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:13.468523+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:29:13.691653+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:13.707754+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:13.810668+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:14.427400+00:00", "trade", 11.3143, 7.0]
["2026-08-27T15:29:14.715434+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:17.317447+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:17.333246+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:17.441210+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:17.442507+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:17.523309+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:18.734060+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:19.036287+00:00", "trade", 11.3, 12.0]
["2026-08-27T15:29:19.044794+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:19.145824+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:19.146548+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:19.517026+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:29:19.517135+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:19.517317+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:19.517507+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:19.517595+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:19.517959+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:19.518041+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:19.518234+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:19.783167+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:19.791591+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:19.846103+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:19.897324+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:20.914402+00:00", "trade", 11.3148, 3.0]
["2026-08-27T15:29:20.914461+00:00", "trade", 11.3148, 3.0]
["2026-08-27T15:29:22.018846+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:29:22.124857+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:29:24.841281+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:24.842969+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:24.955500+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:24.955915+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:24.956864+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:24.957025+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:25.257777+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:29:25.258237+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:29:25.329886+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:29:25.395398+00:00", "trade", 11.3147, 2.0]
["2026-08-27T15:29:26.293292+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:26.713031+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:26.835317+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:26.835393+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:26.835710+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:26.836272+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:26.837244+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:26.838747+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:29.376992+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:29.384374+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:29.665791+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:29.667960+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:29.774191+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:30.445874+00:00", "trade", 11.3086, 1.0]
["2026-08-27T15:29:30.754012+00:00", "trade", 11.3, 6.0]
["2026-08-27T15:29:30.754044+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:30.754751+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:30.776455+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:31.052119+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:35.383214+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:35.383276+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:35.933623+00:00", "trade", 11.3099, 100.0]
["2026-08-27T15:29:38.818516+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:40.241312+00:00", "trade", 11.31, 1.0]
["2026-08-27T15:29:40.640933+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:40.641406+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:40.641800+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:40.641898+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:40.642186+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:40.642626+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:40.642680+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:40.642715+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:40.643779+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:40.686077+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:40.976076+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:40.976103+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:41.055599+00:00", "trade", 11.3, 3.0]
["2026-08-27T15:29:41.469378+00:00", "trade", 11.306, 1.0]
["2026-08-27T15:29:41.552933+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:43.290347+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:43.332029+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:43.494165+00:00", "trade", 11.3148, 1.0]
["2026-08-27T15:29:43.973244+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:43.973319+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:44.429410+00:00", "trade", 11.3074, 1.0]
["2026-08-27T15:29:44.473990+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:44.680521+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:44.680591+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:44.680961+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:44.736958+00:00", "trade", 11.3097, 25.0]
["2026-08-27T15:29:45.064496+00:00", "trade", 11.3, 74.0]
["2026-08-27T15:29:45.068309+00:00", "trade", 11.3, 2.0]
["2026-08-27T15:29:45.068376+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:29:45.069958+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:29:45.084512+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:29:45.088726+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:29:45.088761+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:45.088973+00:00", "trade", 11.3, 22.0]
["2026-08-27T15:29:45.089649+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:45.090024+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:45.597404+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:46.094129+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:46.123175+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:46.123289+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:46.123493+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:46.124039+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:46.127631+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:46.160771+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:46.171088+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:46.171095+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:46.857159+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:29:47.075938+00:00", "trade", 11.2904, 150.0]
["2026-08-27T15:29:47.096598+00:00", "trade", 11.3, 2.0]
["2026-08-27T15:29:47.470360+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:48.105094+00:00", "trade", 11.294, 1.0]
["2026-08-27T15:29:48.962268+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:49.150772+00:00", "trade", 11.295, 3.0]
["2026-08-27T15:29:50.029780+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:50.029865+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:50.029911+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:50.030960+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:50.031523+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:50.032251+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:50.034648+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:50.067249+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:50.133341+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:50.643541+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:50.643562+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:50.643594+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:50.643938+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.644139+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.644362+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.644363+00:00", "trade", 11.3, 129.0]
["2026-08-27T15:29:50.644374+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.644389+00:00", "trade", 11.3, 150.0]
["2026-08-27T15:29:50.644391+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.644405+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.644412+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.644468+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:29:50.644572+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.644643+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.645076+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.646272+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.658710+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.659246+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.659407+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.659661+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.669852+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.669865+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.677491+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.710987+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.912469+00:00", "trade", 11.29, 3.0]
["2026-08-27T15:29:50.912470+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.912502+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.913236+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.916400+00:00", "trade", 11.2997, 2.0]
["2026-08-27T15:29:50.916460+00:00", "trade", 11.2997, 2.0]
["2026-08-27T15:29:50.917173+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.917223+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.919526+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.929363+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:50.929460+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:51.031977+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:51.361906+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:51.384140+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:51.758070+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:52.486868+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:52.486977+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:52.487428+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:52.487457+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:52.587590+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:52.588096+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:52.836982+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:52.837431+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:52.837454+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:52.939902+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:53.081722+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:53.210610+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:53.210708+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:53.211161+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:53.211176+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:53.311420+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:53.311914+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:54.086080+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:54.086527+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:54.086551+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:54.090035+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:54.120456+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:54.193163+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:29:54.521282+00:00", "trade", 11.295, 7.0]
["2026-08-27T15:29:54.521348+00:00", "trade", 11.295, 3.0]
["2026-08-27T15:29:54.521428+00:00", "trade", 11.295, 2.0]
["2026-08-27T15:29:54.661623+00:00", "trade", 11.3, 4.0]
["2026-08-27T15:29:54.662100+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:54.663878+00:00", "trade", 11.3, 2.0]
["2026-08-27T15:29:54.663896+00:00", "trade", 11.3, 2.0]
["2026-08-27T15:29:54.664660+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:54.664776+00:00", "trade", 11.3, 28.0]
["2026-08-27T15:29:54.664838+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:54.695559+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:54.772591+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:54.783611+00:00", "trade", 11.3, 32.0]
["2026-08-27T15:29:54.783674+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:54.784115+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:54.824665+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:55.052144+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:55.052843+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:55.166691+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:55.351730+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:55.352131+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:55.352197+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:29:55.352260+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:55.352421+00:00", "quote", 11.3, 11.3]
["2026-08-27T15:29:55.352643+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:55.352699+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:55.397421+00:00", "trade", 11.2997, 1.0]
["2026-08-27T15:29:55.397462+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:58.323868+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:58.324202+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:58.408736+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:29:58.829042+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:02.142037+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:02.144905+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:02.151960+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:04.391453+00:00", "trade", 11.305, 6.0]
["2026-08-27T15:30:04.413262+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:04.516181+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:04.539692+00:00", "trade", 11.305, 177.0]
["2026-08-27T15:30:04.540006+00:00", "trade", 11.305, 2.0]
["2026-08-27T15:30:04.540012+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:30:04.540012+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:30:04.540013+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:30:04.540014+00:00", "trade", 11.305, 3.0]
["2026-08-27T15:30:04.540020+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:30:04.540020+00:00", "trade", 11.305, 2.0]
["2026-08-27T15:30:04.593030+00:00", "trade", 11.305, 5.0]
["2026-08-27T15:30:04.593044+00:00", "trade", 11.305, 7.0]
["2026-08-27T15:30:04.593048+00:00", "trade", 11.305, 3.0]
["2026-08-27T15:30:04.609925+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:04.637820+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:30:04.703916+00:00", "trade", 11.305, 10.0]
["2026-08-27T15:30:04.736846+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:04.808375+00:00", "trade", 11.3, 2.0]
["2026-08-27T15:30:05.027757+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:05.128537+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:05.238823+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:05.342456+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:05.372040+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:05.555522+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:05.575240+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:30:05.576359+00:00", "trade", 11.305, 92.0]
["2026-08-27T15:30:05.576572+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:30:05.580176+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:30:05.586434+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:30:06.028446+00:00", "trade", 11.3087, 21.0]
["2026-08-27T15:30:06.028534+00:00", "trade", 11.3087, 25.0]
["2026-08-27T15:30:06.028754+00:00", "trade", 11.3085, 23.0]
["2026-08-27T15:30:06.028905+00:00", "trade", 11.3, 4.0]
["2026-08-27T15:30:06.036358+00:00", "trade", 11.305, 67.0]
["2026-08-27T15:30:06.327978+00:00", "trade", 11.305, 8.0]
["2026-08-27T15:30:06.661886+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:06.764327+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:07.713305+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:07.727875+00:00", "trade", 11.305, 11.0]
["2026-08-27T15:30:07.728248+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:30:07.814615+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:07.814628+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:07.946991+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:07.947511+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:07.947979+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:07.956932+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:07.957386+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.011448+00:00", "trade", 11.305, 5.0]
["2026-08-27T15:30:08.019603+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.020096+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.020476+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.020501+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.020525+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.040889+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.041351+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.225663+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.236090+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.236540+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.479037+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.479049+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.479155+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.479402+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.489579+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:08.490033+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:09.633743+00:00", "trade", 11.305, 13.0]
["2026-08-27T15:30:11.008334+00:00", "trade", 11.305, 4.0]
["2026-08-27T15:30:11.428427+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:11.522367+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:11.523359+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:13.292616+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:13.966889+00:00", "trade", 11.3086, 11.0]
["2026-08-27T15:30:14.001116+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:14.103440+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:14.103923+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:14.104411+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:14.104868+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:14.108538+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:14.113867+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:14.431394+00:00", "trade", 11.3011, 5.0]
["2026-08-27T15:30:17.734965+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:17.735460+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:17.735487+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:17.740805+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:17.744901+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:19.514871+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:20.918399+00:00", "trade", 11.3047, 1.0]
["2026-08-27T15:30:20.918457+00:00", "trade", 11.3047, 1.0]
["2026-08-27T15:30:21.149144+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:21.150826+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:21.259200+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:21.259293+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:21.315750+00:00", "trade", 11.305, 113.0]
["2026-08-27T15:30:21.410151+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:21.625664+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:21.641289+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:21.972783+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:23.767873+00:00", "trade", 11.3095, 50.0]
["2026-08-27T15:30:24.278342+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:24.279105+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:25.385335+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:25.399399+00:00", "trade", 11.3057, 1.0]
["2026-08-27T15:30:26.910899+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:28.906664+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:34.020125+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:34.166549+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:34.222846+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:34.223076+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:34.236991+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:34.657124+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:34.693883+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:34.825012+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:34.875280+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:35.090980+00:00", "trade", 11.305, 25.0]
["2026-08-27T15:30:35.503757+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:35.555048+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:36.392791+00:00", "trade", 11.305, 50.0]
["2026-08-27T15:30:37.018340+00:00", "trade", 11.3072, 1.0]
["2026-08-27T15:30:38.680157+00:00", "trade", 11.305, 2.0]
["2026-08-27T15:30:39.673864+00:00", "trade", 11.305, 2.0]
["2026-08-27T15:30:41.084375+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:41.084863+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:41.085282+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:41.094325+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:42.613059+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:43.175928+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:43.176432+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:43.176490+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:43.185875+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:43.332871+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:44.520085+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:46.673646+00:00", "trade", 11.31, 1.0]
["2026-08-27T15:30:52.860898+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:52.861399+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:52.870848+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:54.215166+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:54.398718+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:54.399224+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:54.408670+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:54.703894+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:54.713843+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:55.189574+00:00", "trade", 11.3003, 5.0]
["2026-08-27T15:30:55.282642+00:00", "trade", 11.305, 62.0]
["2026-08-27T15:30:55.283259+00:00", "trade", 11.3057, 1.0]
["2026-08-27T15:30:55.283317+00:00", "trade", 11.3057, 1.0]
["2026-08-27T15:30:55.500708+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:56.149394+00:00", "trade", 11.3049, 1.0]
["2026-08-27T15:30:57.068419+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:57.167322+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:57.167821+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:57.177278+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:57.271490+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:57.373253+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:57.383204+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:57.406136+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:30:57.508805+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:30:57.666301+00:00", "trade", 11.3148, 31.0]
["2026-08-27T15:31:01.415775+00:00", "trade", 11.305, 7.0]
["2026-08-27T15:31:03.262390+00:00", "trade", 11.3, 500.0]
["2026-08-27T15:31:03.262401+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:31:03.262406+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:31:03.262427+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:31:03.264668+00:00", "trade", 11.3012, 1.0]
["2026-08-27T15:31:03.264860+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:31:03.264867+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:31:03.264899+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:31:03.265071+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:31:03.265076+00:00", "trade", 11.3, 336.0]
["2026-08-27T15:31:03.265078+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:31:03.265078+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:31:03.265079+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:31:03.265086+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:31:03.265092+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:31:03.265100+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:31:03.265107+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.265114+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.265121+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.265129+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.265142+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.265149+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.265156+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.265164+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.265179+00:00", "trade", 11.3, 10.0]
["2026-08-27T15:31:03.265654+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.265821+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.265832+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.266065+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.266673+00:00", "trade", 11.3, 6.0]
["2026-08-27T15:31:03.267710+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.277089+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.277388+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:03.674032+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:04.295431+00:00", "trade", 11.3, 31.0]
["2026-08-27T15:31:04.295435+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:04.295526+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:31:05.282133+00:00", "trade", 11.295, 1.0]
["2026-08-27T15:31:05.559255+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:05.559727+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:06.690775+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:06.698901+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:06.876809+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:06.924610+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:07.271982+00:00", "trade", 11.295, 40.0]
["2026-08-27T15:31:07.399844+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:07.854096+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:08.480131+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:08.548053+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:31:08.934170+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:31:08.934332+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:08.934345+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:31:08.934600+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:31:08.934614+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:31:08.934624+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:31:08.934704+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:31:08.934738+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:09.021733+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:31:09.021763+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:09.021839+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:31:09.021997+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:31:09.022060+00:00", "quote", 11.3, 11.3]
["2026-08-27T15:31:09.022090+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:09.022125+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:31:09.022181+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:09.032225+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:31:09.032328+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:09.032357+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:09.032364+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:09.036363+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:11.825699+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:11.825736+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:12.877928+00:00", "trade", 11.295, 1.0]
["2026-08-27T15:31:13.024884+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:13.025014+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:17.524183+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:17.524686+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:17.525119+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:17.525602+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:17.536862+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:18.752617+00:00", "trade", 11.295, 5.0]
["2026-08-27T15:31:18.901112+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:19.065692+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:19.065755+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:19.358506+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:19.973081+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:19.973125+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:20.532221+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:20.532228+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:20.544428+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:20.544452+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:20.645232+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:20.645251+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:20.783395+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:20.783689+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:20.886056+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:20.886075+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:20.930671+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:20.930710+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:21.119219+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:21.120145+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:21.122356+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:23.363762+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:23.364953+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:23.670372+00:00", "trade", 11.295, 1.0]
["2026-08-27T15:31:25.103008+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:31:25.129238+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:25.166687+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:25.284398+00:00", "trade", 11.2992, 3.0]
["2026-08-27T15:31:25.284456+00:00", "trade", 11.2992, 3.0]
["2026-08-27T15:31:25.575019+00:00", "trade", 11.2986, 6.0]
["2026-08-27T15:31:26.151399+00:00", "trade", 11.2992, 6.0]
["2026-08-27T15:31:26.298625+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:26.801789+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:27.387641+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:27.388445+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:27.925379+00:00", "trade", 11.2971, 1.0]
["2026-08-27T15:31:29.973140+00:00", "trade", 11.3009, 1.0]
["2026-08-27T15:31:30.896785+00:00", "trade", 11.295, 6.0]
["2026-08-27T15:31:33.266390+00:00", "trade", 11.2987, 1.0]
["2026-08-27T15:31:36.380337+00:00", "trade", 11.298, 1.0]
["2026-08-27T15:31:36.541992+00:00", "trade", 11.3168, 92.0]
["2026-08-27T15:31:36.741354+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:38.065909+00:00", "trade", 11.2968, 1.0]
["2026-08-27T15:31:45.028569+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:45.841287+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:47.246774+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:31:47.308035+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:47.780970+00:00", "trade", 11.295, 62.0]
["2026-08-27T15:31:47.781659+00:00", "trade", 11.295, 62.0]
["2026-08-27T15:31:48.500452+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:51.571816+00:00", "trade", 11.295, 1.0]
["2026-08-27T15:31:52.853311+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:52.853354+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:52.853774+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:53.477511+00:00", "trade", 11.295, 94.0]
["2026-08-27T15:31:53.837898+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:53.843430+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:31:53.843516+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:53.919115+00:00", "trade", 11.295, 6.0]
["2026-08-27T15:31:55.286397+00:00", "trade", 11.2951, 1.0]
["2026-08-27T15:31:55.286471+00:00", "trade", 11.2951, 1.0]
["2026-08-27T15:31:55.387943+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:56.153396+00:00", "trade", 11.295, 2.0]
["2026-08-27T15:31:56.373857+00:00", "trade", 11.295, 1.0]
["2026-08-27T15:31:56.543602+00:00", "trade", 11.3163, 92.0]
["2026-08-27T15:31:58.286460+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:58.565199+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:58.863271+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:31:59.047593+00:00", "trade", 11.295, 93.0]
["2026-08-27T15:31:59.997247+00:00", "trade", 11.295, 1.0]
["2026-08-27T15:32:00.048612+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:00.397558+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:00.478090+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:00.490854+00:00", "trade", 11.295, 5.0]
["2026-08-27T15:32:00.954612+00:00", "trade", 11.295, 56.0]
["2026-08-27T15:32:03.187992+00:00", "trade", 11.295, 1.0]
["2026-08-27T15:32:03.268398+00:00", "trade", 11.295, 1.0]
["2026-08-27T15:32:04.640433+00:00", "trade", 11.2971, 16.0]
["2026-08-27T15:32:04.640675+00:00", "trade", 11.2971, 1.0]
["2026-08-27T15:32:04.647429+00:00", "trade", 11.295, 1.0]
["2026-08-27T15:32:07.227557+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:09.460297+00:00", "trade", 11.295, 2.0]
["2026-08-27T15:32:12.359761+00:00", "trade", 11.3011, 12.0]
["2026-08-27T15:32:12.920392+00:00", "trade", 11.295, 3.0]
["2026-08-27T15:32:12.990221+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:32:12.990248+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:32:13.047644+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:13.369253+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:13.867796+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:20.823091+00:00", "trade", 11.3097, 200.0]
["2026-08-27T15:32:21.317874+00:00", "trade", 11.2996, 1.0]
["2026-08-27T15:32:23.282671+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:23.423897+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:24.597182+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:24.597910+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:24.686152+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:24.706075+00:00", "trade", 11.295, 6.0]
["2026-08-27T15:32:24.751242+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:24.787449+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:25.231509+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:25.288403+00:00", "trade", 11.2951, 1.0]
["2026-08-27T15:32:25.288461+00:00", "trade", 11.2951, 1.0]
["2026-08-27T15:32:25.400922+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:26.155398+00:00", "trade", 11.2951, 2.0]
["2026-08-27T15:32:28.974686+00:00", "trade", 11.3, 4.0]
["2026-08-27T15:32:31.128802+00:00", "trade", 11.2971, 1.0]
["2026-08-27T15:32:33.188920+00:00", "trade", 11.2914, 1.0]
["2026-08-27T15:32:34.219561+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:34.313561+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:37.256317+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:32:37.257117+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:37.257120+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:32:37.257553+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:37.453632+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:37.527570+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:37.588274+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:38.115678+00:00", "trade", 11.2993, 5.0]
["2026-08-27T15:32:38.545458+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:38.545512+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:38.546186+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:38.814668+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:40.478656+00:00", "trade", 11.3, 88.0]
["2026-08-27T15:32:40.479272+00:00", "trade", 11.2979, 1.0]
["2026-08-27T15:32:45.341569+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:32:47.690209+00:00", "trade", 11.3107, 100.0]
["2026-08-27T15:32:51.198758+00:00", "trade", 11.3, 10.0]
["2026-08-27T15:32:53.867092+00:00", "trade", 11.3069, 18.0]
["2026-08-27T15:32:55.284981+00:00", "trade", 11.2992, 51.0]
["2026-08-27T15:32:55.290401+00:00", "trade", 11.2999, 1.0]
["2026-08-27T15:32:55.290460+00:00", "trade", 11.2999, 1.0]
["2026-08-27T15:32:56.157397+00:00", "trade", 11.2999, 2.0]
["2026-08-27T15:32:57.218891+00:00", "trade", 11.3, 10.0]
["2026-08-27T15:32:57.629013+00:00", "trade", 11.3, 10.0]
["2026-08-27T15:32:58.297362+00:00", "trade", 11.3, 27.0]
["2026-08-27T15:32:58.297428+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:58.297459+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:58.299788+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:32:59.545722+00:00", "trade", 11.2975, 1.0]
["2026-08-27T15:33:00.075890+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:33:00.123837+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:33:00.123900+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.123914+00:00", "trade", 11.3, 20.0]
["2026-08-27T15:33:00.123915+00:00", "trade", 11.3, 75.0]
["2026-08-27T15:33:00.123932+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.123944+00:00", "trade", 11.3, 25.0]
["2026-08-27T15:33:00.123963+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.123970+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.123976+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.123984+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124025+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124225+00:00", "trade", 11.3, 8.0]
["2026-08-27T15:33:00.124226+00:00", "trade", 11.3, 2.0]
["2026-08-27T15:33:00.124226+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124473+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124483+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124496+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124500+00:00", "trade", 11.3, 152.0]
["2026-08-27T15:33:00.124501+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124503+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124539+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124563+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124565+00:00", "trade", 11.3, 50.0]
["2026-08-27T15:33:00.124565+00:00", "trade", 11.3, 200.0]
["2026-08-27T15:33:00.124566+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:33:00.124567+00:00", "trade", 11.3, 8.0]
["2026-08-27T15:33:00.124570+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124575+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:33:00.124576+00:00", "trade", 11.3, 46.0]
["2026-08-27T15:33:00.124576+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:33:00.124576+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:33:00.124591+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124597+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124604+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.124606+00:00", "quote", 11.3, 11.3]
["2026-08-27T15:33:00.124622+00:00", "quote", 11.3, 11.3]
["2026-08-27T15:33:00.124962+00:00", "quote", 11.3, 11.3]
["2026-08-27T15:33:00.125144+00:00", "quote", 11.3, 11.3]
["2026-08-27T15:33:00.125201+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.125246+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.125584+00:00", "trade", 11.295, 112.0]
["2026-08-27T15:33:00.125641+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.125973+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.126307+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.127895+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.128360+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:33:00.136456+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.140529+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:33:00.140530+00:00", "trade", 11.3, 10.0]
["2026-08-27T15:33:00.140551+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.140558+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.140564+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.140570+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.140584+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.140591+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.140598+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:00.140809+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:33:00.140814+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:33:00.140909+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:33:00.140968+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:33:00.140976+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.140982+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.140989+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.140995+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.141016+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.141023+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.141245+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.141283+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.141370+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.141397+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.141647+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.141701+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.141763+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.158117+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:33:00.177908+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.227831+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:00.228303+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:01.454000+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:01.454437+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:01.455636+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:01.457069+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:01.464361+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:01.572168+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:01.575799+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:01.586221+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:01.586232+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:01.904060+00:00", "trade", 11.3, 5.0]
["2026-08-27T15:33:03.266357+00:00", "trade", 11.2991, 2.0]
["2026-08-27T15:33:05.176192+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:08.123953+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:08.333360+00:00", "trade", 11.305, 10.0]
["2026-08-27T15:33:08.549097+00:00", "trade", 11.2992, 1.0]
["2026-08-27T15:33:09.413842+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:33:09.517038+00:00", "trade", 11.3032, 60.0]
["2026-08-27T15:33:09.995856+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:10.056337+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:10.089825+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:10.089883+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:10.090834+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:10.480397+00:00", "trade", 11.2995, 2.0]
["2026-08-27T15:33:11.365744+00:00", "trade", 11.31, 18.0]
["2026-08-27T15:33:11.720713+00:00", "trade", 11.304, 32.0]
["2026-08-27T15:33:12.280197+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:12.365029+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:16.159369+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.276257+00:00", "trade", 11.3, 12.0]
["2026-08-27T15:33:18.276781+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.753883+00:00", "trade", 11.3, 26.0]
["2026-08-27T15:33:18.753889+00:00", "trade", 11.3, 310.0]
["2026-08-27T15:33:18.753890+00:00", "trade", 11.3, 400.0]
["2026-08-27T15:33:18.753890+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.753897+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.753919+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.753926+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.753932+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.753939+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.753946+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.753953+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.753960+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.753967+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.754146+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.754162+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.754165+00:00", "trade", 11.3, 28.0]
["2026-08-27T15:33:18.754167+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.754170+00:00", "trade", 11.3, 176.0]
["2026-08-27T15:33:18.754171+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:33:18.754173+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.754174+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:33:18.754177+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:33:18.754182+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:33:18.754198+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:33:18.754244+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:18.754251+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:18.754258+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:18.754266+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:18.754273+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:18.754328+00:00", "trade", 11.2995, 1.0]
["2026-08-27T15:33:18.754418+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:18.754464+00:00", "trade", 11.3, 2.0]
["2026-08-27T15:33:18.754464+00:00", "trade", 11.3, 60.0]
["2026-08-27T15:33:18.759109+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:18.762310+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:18.789252+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:18.789259+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:18.857090+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:18.857120+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:18.857150+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:19.752742+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:19.752778+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:19.753440+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:20.532406+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:21.140799+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:21.567350+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:21.573467+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:22.263801+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:33:23.747665+00:00", "trade", 11.29, 150.0]
["2026-08-27T15:33:23.748606+00:00", "trade", 11.29, 1.0]
["2026-08-27T15:33:24.043090+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.068184+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.287209+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.290051+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.404920+00:00", "trade", 11.295, 4.0]
["2026-08-27T15:33:24.486653+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.493985+00:00", "trade", 11.29, 368.0]
["2026-08-27T15:33:24.493985+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.493988+00:00", "trade", 11.29, 1.0]
["2026-08-27T15:33:24.493990+00:00", "trade", 11.29, 14.0]
["2026-08-27T15:33:24.493990+00:00", "trade", 11.29, 100.0]
["2026-08-27T15:33:24.493992+00:00", "trade", 11.29, 600.0]
["2026-08-27T15:33:24.494006+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494013+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494046+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494053+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494059+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494061+00:00", "trade", 11.29, 1.0]
["2026-08-27T15:33:24.494065+00:00", "trade", 11.29, 25.0]
["2026-08-27T15:33:24.494066+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494070+00:00", "trade", 11.29, 192.0]
["2026-08-27T15:33:24.494071+00:00", "trade", 11.29, 80.0]
["2026-08-27T15:33:24.494072+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494073+00:00", "trade", 11.29, 60.0]
["2026-08-27T15:33:24.494074+00:00", "trade", 11.29, 28.0]
["2026-08-27T15:33:24.494077+00:00", "trade", 11.29, 10.0]
["2026-08-27T15:33:24.494077+00:00", "trade", 11.29, 2.0]
["2026-08-27T15:33:24.494077+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494081+00:00", "trade", 11.29, 10.0]
["2026-08-27T15:33:24.494083+00:00", "trade", 11.29, 10.0]
["2026-08-27T15:33:24.494086+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494087+00:00", "trade", 11.29, 10.0]
["2026-08-27T15:33:24.494090+00:00", "trade", 11.29, 10.0]
["2026-08-27T15:33:24.494094+00:00", "trade", 11.29, 6.0]
["2026-08-27T15:33:24.494098+00:00", "trade", 11.29, 6.0]
["2026-08-27T15:33:24.494102+00:00", "trade", 11.29, 14.0]
["2026-08-27T15:33:24.494106+00:00", "trade", 11.29, 7.0]
["2026-08-27T15:33:24.494116+00:00", "trade", 11.29, 20.0]
["2026-08-27T15:33:24.494123+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494314+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494321+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494344+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494408+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:33:24.494410+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:33:24.494410+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:33:24.494411+00:00", "trade", 11.29, 6.0]
["2026-08-27T15:33:24.494411+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:33:24.494414+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.494415+00:00", "trade", 11.29, 31.0]
["2026-08-27T15:33:24.494418+00:00", "trade", 11.29, 7.0]
["2026-08-27T15:33:24.494418+00:00", "trade", 11.29, 80.0]
["2026-08-27T15:33:24.494429+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.494437+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.494446+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.494467+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.494485+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.494489+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.494493+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.494500+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.494767+00:00", "trade", 11.29, 6.0]
["2026-08-27T15:33:24.494919+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.495424+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.495699+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.496315+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:33:24.496836+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.499405+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.501588+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.502585+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.502791+00:00", "trade", 11.2871, 1.0]
["2026-08-27T15:33:24.594813+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.595492+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.595964+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.596004+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.596425+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.596443+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.596468+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.596909+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.597151+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.623026+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.697703+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:33:24.697734+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:24.806010+00:00", "trade", 11.285, 100.0]
["2026-08-27T15:33:24.884857+00:00", "trade", 11.285, 29.0]
["2026-08-27T15:33:25.342667+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:27.927067+00:00", "trade", 11.2964, 1.0]
["2026-08-27T15:33:29.488254+00:00", "trade", 11.29, 33.0]
["2026-08-27T15:33:30.016313+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:30.016998+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:30.100868+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:30.633361+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:31.266827+00:00", "trade", 11.28, 1500.0]
["2026-08-27T15:33:31.305518+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:31.368427+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:31.470958+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:31.560882+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:31.831962+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:31.840705+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:31.883032+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:31.952631+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:31.961728+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:32.618629+00:00", "trade", 11.285, 50.0]
["2026-08-27T15:33:34.009564+00:00", "trade", 11.285, 24.0]
["2026-08-27T15:33:34.014774+00:00", "trade", 11.285, 8.0]
["2026-08-27T15:33:34.201770+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:34.557403+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:34.682400+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:35.601369+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:35.701927+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:36.433919+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:36.910095+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:38.013821+00:00", "trade", 11.2886, 50.0]
["2026-08-27T15:33:38.138053+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:38.204156+00:00", "trade", 11.285, 96.0]
["2026-08-27T15:33:40.444881+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:40.445070+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:40.488371+00:00", "trade", 11.2894, 10.0]
["2026-08-27T15:33:40.488429+00:00", "trade", 11.2894, 10.0]
["2026-08-27T15:33:40.544393+00:00", "trade", 11.2894, 26.0]
["2026-08-27T15:33:40.725493+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:40.735852+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:41.057534+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:41.058658+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:41.059179+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:42.434730+00:00", "trade", 11.29, 13.0]
["2026-08-27T15:33:42.716908+00:00", "trade", 11.29, 13.0]
["2026-08-27T15:33:43.178675+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:43.178683+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:43.192607+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:43.193052+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:43.295268+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:43.295711+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:43.306059+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:43.306231+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:45.754137+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:45.755126+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:45.755577+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:46.300136+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:46.375174+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:47.248076+00:00", "trade", 11.2927, 1.0]
["2026-08-27T15:33:49.074594+00:00", "trade", 11.29, 83.0]
["2026-08-27T15:33:51.316655+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:51.317134+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:51.647935+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:51.664154+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:52.097647+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:52.098102+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:33:57.068733+00:00", "trade", 11.2814, 25.0]
["2026-08-27T15:34:00.042271+00:00", "trade", 11.29, 100.0]
["2026-08-27T15:34:00.042273+00:00", "trade", 11.29, 100.0]
["2026-08-27T15:34:00.042303+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:00.042310+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:00.042324+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:00.042330+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:00.042344+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:00.042387+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:00.042703+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:34:00.042766+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:00.042773+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:00.042810+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:00.042826+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:00.042831+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:34:00.043025+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:00.043066+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:00.043218+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:00.043361+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:00.043389+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:00.044505+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:00.144992+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:00.672400+00:00", "trade", 11.295, 5.0]
["2026-08-27T15:34:00.715088+00:00", "trade", 11.293, 10.0]
["2026-08-27T15:34:01.498611+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:01.514209+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:01.514242+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:01.514768+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:34:01.515321+00:00", "trade", 11.295, 5.0]
["2026-08-27T15:34:01.515804+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:34:01.515805+00:00", "trade", 11.29, 95.0]
["2026-08-27T15:34:01.515843+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:34:01.515858+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:01.515869+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:01.515870+00:00", "trade", 11.29, 12.0]
["2026-08-27T15:34:01.515917+00:00", "trade", 11.29, 100.0]
["2026-08-27T15:34:01.515917+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:34:01.515926+00:00", "trade", 11.29, 12.0]
["2026-08-27T15:34:01.515929+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:01.515934+00:00", "trade", 11.29, 12.0]
["2026-08-27T15:34:01.515970+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:01.515985+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:01.516084+00:00", "trade", 11.29, 24.0]
["2026-08-27T15:34:01.516141+00:00", "trade", 11.29, 3.0]
["2026-08-27T15:34:01.516251+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:01.516372+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:01.516523+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:01.519625+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:01.525087+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:02.806250+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:02.806976+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:02.809046+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:02.908655+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:03.328330+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:03.673339+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:04.385410+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:04.432673+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:05.049200+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:05.583037+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:07.741965+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:08.186322+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:08.233529+00:00", "trade", 11.3, 20.0]
["2026-08-27T15:34:08.233532+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:08.233540+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:08.233554+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:08.233561+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:08.233563+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:08.233565+00:00", "trade", 11.3, 176.0]
["2026-08-27T15:34:08.233567+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:08.233569+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:34:08.233569+00:00", "trade", 11.3, 25.0]
["2026-08-27T15:34:08.233574+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:08.233580+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:08.233583+00:00", "trade", 11.3, 6.0]
["2026-08-27T15:34:08.233723+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:08.233905+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:08.234155+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:08.234239+00:00", "trade", 11.305, 6.0]
["2026-08-27T15:34:08.234240+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:08.234291+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:08.234479+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:08.234839+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:08.237729+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:08.238215+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:08.238563+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:08.326085+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:08.326582+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:08.326605+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:08.427573+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:08.825411+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:08.826058+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:08.826217+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:08.827692+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:09.013816+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:09.013921+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:09.014360+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:09.014400+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:09.014440+00:00", "trade", 11.3, 36.0]
["2026-08-27T15:34:09.014442+00:00", "trade", 11.3, 24.0]
["2026-08-27T15:34:09.014442+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:34:09.014497+00:00", "quote", 11.3, 11.3]
["2026-08-27T15:34:09.014670+00:00", "trade", 11.3, 24.0]
["2026-08-27T15:34:09.014698+00:00", "trade", 11.3, 7.0]
["2026-08-27T15:34:09.014698+00:00", "trade", 11.3, 10.0]
["2026-08-27T15:34:09.014725+00:00", "trade", 11.3, 36.0]
["2026-08-27T15:34:09.014885+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:09.014978+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:09.015033+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:09.015039+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:09.015061+00:00", "trade", 11.3, 36.0]
["2026-08-27T15:34:09.015107+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:09.015114+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:09.015408+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:09.015417+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:09.117022+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:09.467582+00:00", "trade", 11.2925, 1.0]
["2026-08-27T15:34:09.590936+00:00", "trade", 11.294, 29.0]
["2026-08-27T15:34:10.029580+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:10.029709+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:10.029763+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:10.490365+00:00", "trade", 11.2944, 2.0]
["2026-08-27T15:34:10.490425+00:00", "trade", 11.2944, 2.0]
["2026-08-27T15:34:10.546393+00:00", "trade", 11.2944, 6.0]
["2026-08-27T15:34:12.093362+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:12.094056+00:00", "trade", 11.305, 25.0]
["2026-08-27T15:34:12.094111+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:12.094112+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:34:12.094245+00:00", "trade", 11.305, 41.0]
["2026-08-27T15:34:12.094639+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:12.095103+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:12.095104+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:34:12.095176+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:12.095233+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:12.205807+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:12.206245+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:12.206736+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:12.280832+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:12.282304+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:13.115039+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:13.115534+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:14.971639+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:14.982440+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:15.083382+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:15.492525+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:15.593857+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:15.616458+00:00", "trade", 11.305, 2.0]
["2026-08-27T15:34:15.616529+00:00", "trade", 11.305, 4.0]
["2026-08-27T15:34:16.127714+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:16.460884+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:16.559287+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:16.559491+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:16.578607+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:16.681935+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:16.712599+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:17.081109+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:17.254235+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:17.380772+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:17.427923+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:17.640555+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:17.713229+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:17.816414+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:17.837469+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:17.837903+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:17.910205+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:18.013827+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:18.039948+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:18.092284+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:18.107559+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:34:18.834667+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:18.976993+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:19.079704+00:00", "trade", 11.2954, 100.0]
["2026-08-27T15:34:20.527300+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:20.623111+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:21.141176+00:00", "trade", 11.2885, 177.0]
["2026-08-27T15:34:21.143817+00:00", "trade", 11.2885, 135.0]
["2026-08-27T15:34:21.144711+00:00", "trade", 11.2885, 131.0]
["2026-08-27T15:34:21.145753+00:00", "trade", 11.2885, 103.0]
["2026-08-27T15:34:21.146919+00:00", "trade", 11.2885, 97.0]
["2026-08-27T15:34:21.697113+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:23.258628+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:34:24.161602+00:00", "trade", 11.3, 353.0]
["2026-08-27T15:34:24.235332+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:34:25.767170+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:34:26.144743+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:26.145630+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:26.145637+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:26.145656+00:00", "trade", 11.3, 24.0]
["2026-08-27T15:34:26.145660+00:00", "trade", 11.3, 7.0]
["2026-08-27T15:34:26.145660+00:00", "trade", 11.3, 10.0]
["2026-08-27T15:34:26.145662+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:26.146268+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:26.146635+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:26.176836+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:26.176844+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:26.177317+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:26.177683+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:26.220969+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:26.360143+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:27.383612+00:00", "trade", 11.295, 60.0]
["2026-08-27T15:34:28.380405+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:28.494917+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:34:28.784241+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:29.251013+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:29.329826+00:00", "trade", 11.2929, 1.0]
["2026-08-27T15:34:29.582414+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:29.647573+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:29.707787+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:30.036371+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:31.752049+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:32.038365+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:32.135277+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:38.117299+00:00", "trade", 11.2929, 2.0]
["2026-08-27T15:34:40.478206+00:00", "trade", 11.2986, 1.0]
["2026-08-27T15:34:40.492368+00:00", "trade", 11.3001, 1.0]
["2026-08-27T15:34:40.492429+00:00", "trade", 11.3001, 1.0]
["2026-08-27T15:34:40.548389+00:00", "trade", 11.3001, 4.0]
["2026-08-27T15:34:43.360117+00:00", "trade", 11.3061, 178.0]
["2026-08-27T15:34:43.361484+00:00", "trade", 11.3061, 14.0]
["2026-08-27T15:34:45.011515+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:45.282638+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:46.094711+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:47.209079+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:50.051502+00:00", "trade", 11.295, 6.0]
["2026-08-27T15:34:52.276512+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:53.160589+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:53.465345+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.046736+00:00", "trade", 11.29, 1000.0]
["2026-08-27T15:34:55.046753+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.046763+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.046770+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.046776+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.046790+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.046797+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.046804+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.046810+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.046812+00:00", "trade", 11.29, 7.0]
["2026-08-27T15:34:55.046817+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.046824+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.047083+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.047145+00:00", "trade", 11.29, 11.0]
["2026-08-27T15:34:55.047146+00:00", "trade", 11.29, 1238.0]
["2026-08-27T15:34:55.047146+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:34:55.047179+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:34:55.047247+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.047253+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.047267+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.047532+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.047666+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.047940+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.051582+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.054981+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.055546+00:00", "trade", 11.285, 6.0]
["2026-08-27T15:34:55.207834+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.208340+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.464466+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.566755+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.603262+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.705168+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:55.870111+00:00", "trade", 11.285, 100.0]
["2026-08-27T15:34:56.016552+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:56.067317+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:56.308440+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:56.604088+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:58.547846+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:58.550500+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:58.638852+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:34:59.175557+00:00", "trade", 11.2899, 40.0]
["2026-08-27T15:35:00.052158+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:00.052165+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:00.067525+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:00.067573+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:01.142846+00:00", "trade", 11.291, 1.0]
["2026-08-27T15:35:01.572123+00:00", "trade", 11.29, 192.0]
["2026-08-27T15:35:01.572124+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:01.572130+00:00", "trade", 11.29, 100.0]
["2026-08-27T15:35:01.572141+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:35:01.572164+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:35:01.572171+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:35:01.572197+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:01.572210+00:00", "trade", 11.29, 88.0]
["2026-08-27T15:35:01.572217+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:01.572224+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:01.572695+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:01.572788+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:01.572799+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:01.573069+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:01.574312+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:01.574325+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:01.678404+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:03.270090+00:00", "trade", 11.291, 2.0]
["2026-08-27T15:35:05.154843+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:05.155029+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:05.155525+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:05.164976+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:05.229854+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:07.197140+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:07.197650+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:07.207073+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:07.461237+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:09.571064+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:09.872731+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:09.873312+00:00", "trade", 11.3, 107.0]
["2026-08-27T15:35:09.873775+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:09.873791+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:09.873824+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:09.884730+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:10.245374+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:10.259396+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:10.494368+00:00", "trade", 11.2902, 6.0]
["2026-08-27T15:35:10.494432+00:00", "trade", 11.2902, 6.0]
["2026-08-27T15:35:10.495206+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:10.550398+00:00", "trade", 11.2902, 14.0]
["2026-08-27T15:35:10.550493+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:10.551154+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:10.862811+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:11.052824+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:11.076891+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:11.182145+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:11.286663+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:11.391861+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:11.422896+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:12.117621+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:12.127777+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:12.227953+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:12.239107+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:15.073415+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:15.073872+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:15.373898+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:15.374143+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:18.284762+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:18.926869+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:18.942792+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:19.046140+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:19.174193+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:19.456648+00:00", "trade", 11.2938, 5.0]
["2026-08-27T15:35:19.755372+00:00", "trade", 11.2896, 1.0]
["2026-08-27T15:35:20.717497+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:21.312168+00:00", "trade", 11.295, 19.0]
["2026-08-27T15:35:21.321474+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:23.019268+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:23.019288+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:23.055087+00:00", "trade", 11.295, 125.0]
["2026-08-27T15:35:23.058272+00:00", "trade", 11.295, 73.0]
["2026-08-27T15:35:23.827389+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:23.856840+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:23.868549+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:24.056693+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:24.071047+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:24.301521+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:25.158345+00:00", "trade", 11.2908, 172.0]
["2026-08-27T15:35:25.273527+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:25.757384+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:25.871174+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:26.186511+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:26.287008+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:26.657451+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:27.476079+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:28.215545+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:35:28.354165+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:28.354244+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:28.451938+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:28.452392+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:28.599510+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:35:28.599661+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:35:28.600029+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:28.622499+00:00", "trade", 11.295, 6.0]
["2026-08-27T15:35:28.622562+00:00", "trade", 11.295, 2.0]
["2026-08-27T15:35:28.907276+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:28.974907+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:29.147587+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:29.248321+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:29.429572+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:29.683738+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:29.884945+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:29.885610+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:29.897683+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:30.045085+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:30.639544+00:00", "trade", 11.298, 1.0]
["2026-08-27T15:35:30.865049+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:30.966082+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:31.260928+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:31.260966+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:31.788154+00:00", "trade", 11.2998, 1000.0]
["2026-08-27T15:35:32.936653+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:32.937676+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:32.938511+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:32.941303+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:32.943294+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:33.802723+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:33.826953+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:33.827420+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:33.827701+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:33.838310+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:33.838415+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:33.941009+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:33.941018+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:33.972613+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:33.972719+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:33.974022+00:00", "trade", 11.295, 200.0]
["2026-08-27T15:35:34.073208+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.073226+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.091754+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.091807+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.192671+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.192678+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.366301+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.366326+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.473122+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.473141+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.584007+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.584025+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.584089+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.584460+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:34.748295+00:00", "trade", 11.295, 3.0]
["2026-08-27T15:35:34.995567+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:35:35.090361+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:35.090441+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:35.547214+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:35:35.717089+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:35.717132+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:35.717201+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:35.717602+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:35.727760+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:35.814538+00:00", "trade", 11.295, 2.0]
["2026-08-27T15:35:35.828444+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:35.920070+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:35.920089+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:35.930978+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:35.931095+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:36.029586+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:36.093633+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:36.197537+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:36.563462+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:36.992351+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:37.173117+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:38.324115+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:38.325635+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:38.325809+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:38.326454+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:38.525321+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:38.562386+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:38.562902+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:38.563055+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:38.566136+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:38.637358+00:00", "trade", 11.2941, 1.0]
["2026-08-27T15:35:39.008424+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:39.589150+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:39.593340+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:39.870950+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:39.871383+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:39.871896+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:39.871932+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:39.872960+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:39.875811+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:40.496370+00:00", "trade", 11.298, 3.0]
["2026-08-27T15:35:40.496430+00:00", "trade", 11.298, 3.0]
["2026-08-27T15:35:40.552418+00:00", "trade", 11.298, 9.0]
["2026-08-27T15:35:41.646333+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:41.673600+00:00", "trade", 11.295, 111.0]
["2026-08-27T15:35:41.673601+00:00", "trade", 11.295, 7.0]
["2026-08-27T15:35:41.673900+00:00", "trade", 11.29, 88.0]
["2026-08-27T15:35:41.796397+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:41.796905+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:41.797233+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:41.920605+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:41.940372+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:41.940876+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:42.084573+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:43.501929+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:43.503656+00:00", "trade", 11.29, 1.0]
["2026-08-27T15:35:43.503689+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:43.503697+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:43.503791+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:43.503797+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:35:43.503807+00:00", "trade", 11.29, 100.0]
["2026-08-27T15:35:43.503808+00:00", "trade", 11.29, 51.0]
["2026-08-27T15:35:43.503808+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:35:43.503822+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:35:43.503877+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:43.503891+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:43.503898+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:43.503986+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:43.503998+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:35:43.504703+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:43.507972+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:43.544733+00:00", "trade", 11.285, 300.0]
["2026-08-27T15:35:44.935451+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:45.124814+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:45.124918+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:45.223847+00:00", "trade", 11.2886, 1.0]
["2026-08-27T15:35:45.456114+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:46.207324+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:46.208467+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:46.217920+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:47.293081+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:47.296889+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:47.302714+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:47.676418+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:47.724918+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:49.364822+00:00", "trade", 11.285, 322.0]
["2026-08-27T15:35:51.691434+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:51.691945+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:51.701366+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:51.756301+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:51.757150+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:51.766202+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:52.626126+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:52.626339+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:52.643071+00:00", "trade", 11.2801, 1000.0]
["2026-08-27T15:35:54.454158+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:54.674443+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:55.495574+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:55.495592+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:55.521166+00:00", "trade", 11.285, 75.0]
["2026-08-27T15:35:55.522158+00:00", "trade", 11.285, 75.0]
["2026-08-27T15:35:55.522403+00:00", "trade", 11.285, 75.0]
["2026-08-27T15:35:55.700318+00:00", "trade", 11.2901, 20.0]
["2026-08-27T15:35:55.746403+00:00", "trade", 11.29, 1.0]
["2026-08-27T15:35:57.071371+00:00", "trade", 11.2916, 1.0]
["2026-08-27T15:35:59.515196+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:59.517377+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:59.518750+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:35:59.898317+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:00.043788+00:00", "trade", 11.2916, 1.0]
["2026-08-27T15:36:00.076607+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:36:00.077092+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:00.200429+00:00", "trade", 11.285, 139.0]
["2026-08-27T15:36:00.211456+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:00.704458+00:00", "trade", 11.2875, 13.0]
["2026-08-27T15:36:01.417398+00:00", "trade", 11.285, 3.0]
["2026-08-27T15:36:01.421192+00:00", "trade", 11.285, 26.0]
["2026-08-27T15:36:02.132723+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:03.022459+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:04.072446+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:04.083350+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:05.079126+00:00", "trade", 11.3051, 89.0]
["2026-08-27T15:36:06.681847+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:06.682354+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:06.691792+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:06.858738+00:00", "trade", 11.2886, 6.0]
["2026-08-27T15:36:08.295313+00:00", "trade", 11.28, 72.0]
["2026-08-27T15:36:08.369392+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:08.382823+00:00", "trade", 11.28, 6.0]
["2026-08-27T15:36:08.382823+00:00", "trade", 11.28, 5.0]
["2026-08-27T15:36:08.382858+00:00", "trade", 11.28, 3.0]
["2026-08-27T15:36:08.382861+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:08.382866+00:00", "trade", 11.28, 16.0]
["2026-08-27T15:36:08.382868+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:08.382871+00:00", "trade", 11.28, 5.0]
["2026-08-27T15:36:08.382875+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:08.382882+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:08.382895+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:08.383026+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:08.383119+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:08.383156+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:08.383163+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:36:08.383196+00:00", "trade", 11.28, 99.0]
["2026-08-27T15:36:08.383198+00:00", "trade", 11.28, 6.0]
["2026-08-27T15:36:08.383198+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:36:08.383198+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:36:08.383213+00:00", "trade", 11.28, 50.0]
["2026-08-27T15:36:08.383214+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:36:08.383217+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:36:08.383222+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:36:08.383233+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383239+00:00", "quote", 11.28, 11.28]
["2026-08-27T15:36:08.383246+00:00", "quote", 11.28, 11.28]
["2026-08-27T15:36:08.383253+00:00", "quote", 11.28, 11.28]
["2026-08-27T15:36:08.383255+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:36:08.383256+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:36:08.383259+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:36:08.383270+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:36:08.383282+00:00", "quote", 11.28, 11.28]
["2026-08-27T15:36:08.383284+00:00", "trade", 11.28, 50.0]
["2026-08-27T15:36:08.383288+00:00", "quote", 11.28, 11.28]
["2026-08-27T15:36:08.383295+00:00", "quote", 11.28, 11.28]
["2026-08-27T15:36:08.383302+00:00", "quote", 11.28, 11.28]
["2026-08-27T15:36:08.383322+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383330+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383343+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383350+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383357+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383364+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383370+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383377+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383384+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383390+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383396+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383403+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383409+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383416+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383969+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.383980+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.384013+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.384043+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.384050+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.384068+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:36:08.384069+00:00", "trade", 11.28, 50.0]
["2026-08-27T15:36:08.384150+00:00", "trade", 11.28, 50.0]
["2026-08-27T15:36:08.384601+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.384713+00:00", "trade", 11.28, 9.0]
["2026-08-27T15:36:08.387320+00:00", "trade", 11.28, 2.0]
["2026-08-27T15:36:08.388298+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.388305+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.388320+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.388337+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.388350+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.394045+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.404051+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.413437+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.413444+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.599279+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.599974+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.809052+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.809559+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:08.809977+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:09.778295+00:00", "trade", 11.275, 4.0]
["2026-08-27T15:36:09.792679+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:09.809037+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:09.907468+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:09.916526+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:09.917431+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:10.497366+00:00", "trade", 11.2828, 7.0]
["2026-08-27T15:36:10.497429+00:00", "trade", 11.2828, 7.0]
["2026-08-27T15:36:10.554390+00:00", "trade", 11.2828, 17.0]
["2026-08-27T15:36:11.990828+00:00", "trade", 11.2786, 10.0]
["2026-08-27T15:36:12.455451+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:13.355942+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:15.518041+00:00", "trade", 11.27, 94.0]
["2026-08-27T15:36:18.373049+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:20.607585+00:00", "trade", 11.28, 50.0]
["2026-08-27T15:36:20.893364+00:00", "trade", 11.275, 50.0]
["2026-08-27T15:36:23.191666+00:00", "trade", 11.275, 300.0]
["2026-08-27T15:36:23.986023+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:24.028016+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:25.256929+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:25.558044+00:00", "trade", 11.275, 51.0]
["2026-08-27T15:36:25.631099+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:25.892726+00:00", "trade", 11.27, 77.0]
["2026-08-27T15:36:28.475476+00:00", "trade", 11.275, 1.0]
["2026-08-27T15:36:28.496299+00:00", "trade", 11.275, 1.0]
["2026-08-27T15:36:29.018619+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:29.018715+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:31.640338+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:32.018743+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:32.613360+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:32.620922+00:00", "trade", 11.27, 88.0]
["2026-08-27T15:36:32.630445+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:35.632530+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:38.127440+00:00", "trade", 11.2877, 2.0]
["2026-08-27T15:36:40.499372+00:00", "trade", 11.2736, 1.0]
["2026-08-27T15:36:40.499436+00:00", "trade", 11.2736, 1.0]
["2026-08-27T15:36:40.556393+00:00", "trade", 11.2736, 4.0]
["2026-08-27T15:36:40.954268+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.093744+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.093745+00:00", "trade", 11.27, 390.0]
["2026-08-27T15:36:41.093747+00:00", "trade", 11.27, 10.0]
["2026-08-27T15:36:41.093825+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.094423+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.094434+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.094957+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.095306+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.095913+00:00", "trade", 11.27, 13.0]
["2026-08-27T15:36:41.095952+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.095959+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.095967+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.095973+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.096051+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.096061+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.096064+00:00", "trade", 11.27, 5.0]
["2026-08-27T15:36:41.096071+00:00", "trade", 11.27, 1.0]
["2026-08-27T15:36:41.096073+00:00", "trade", 11.27, 1.0]
["2026-08-27T15:36:41.096076+00:00", "trade", 11.27, 6.0]
["2026-08-27T15:36:41.096077+00:00", "trade", 11.27, 1.0]
["2026-08-27T15:36:41.096083+00:00", "trade", 11.27, 10.0]
["2026-08-27T15:36:41.096247+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.096275+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:36:41.096276+00:00", "trade", 11.27, 113.0]
["2026-08-27T15:36:41.096278+00:00", "trade", 11.27, 2.0]
["2026-08-27T15:36:41.096278+00:00", "trade", 11.27, 1.0]
["2026-08-27T15:36:41.096278+00:00", "trade", 11.27, 1.0]
["2026-08-27T15:36:41.096278+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.096310+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.096348+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.096375+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.096382+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.096446+00:00", "trade", 11.26, 300.0]
["2026-08-27T15:36:41.096810+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.096929+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.097303+00:00", "trade", 11.27, 90.0]
["2026-08-27T15:36:41.097303+00:00", "trade", 11.27, 10.0]
["2026-08-27T15:36:41.097307+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.097327+00:00", "trade", 11.27, 150.0]
["2026-08-27T15:36:41.097381+00:00", "trade", 11.27, 140.0]
["2026-08-27T15:36:41.097455+00:00", "trade", 11.265, 300.0]
["2026-08-27T15:36:41.099557+00:00", "trade", 11.26, 400.0]
["2026-08-27T15:36:41.100068+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.101386+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.117979+00:00", "trade", 11.27, 100.0]
["2026-08-27T15:36:41.120897+00:00", "trade", 11.27, 3.0]
["2026-08-27T15:36:41.135434+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.197176+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.197636+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.247099+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:36:41.248674+00:00", "trade", 11.265, 122.0]
["2026-08-27T15:36:41.454194+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.472607+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.648037+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.721835+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.721843+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.726720+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:41.726941+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:42.152544+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:43.254873+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:45.329422+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:45.791135+00:00", "trade", 11.2686, 6.0]
["2026-08-27T15:36:45.791952+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:46.112080+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:36:46.113079+00:00", "trade", 11.265, 12.0]
["2026-08-27T15:36:46.113142+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:36:46.113794+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:36:46.113855+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:36:46.114083+00:00", "trade", 11.265, 63.0]
["2026-08-27T15:36:46.115793+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:36:46.121690+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:36:46.121771+00:00", "trade", 11.265, 25.0]
["2026-08-27T15:36:49.571961+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:49.572452+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:36:49.572544+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:36:49.572549+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:36:49.572826+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:49.573223+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:50.067897+00:00", "trade", 11.2819, 1.0]
["2026-08-27T15:36:50.782531+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:51.042153+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:51.042663+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:51.052096+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:52.018394+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:52.649857+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:53.538467+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:36:54.518340+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:36:54.519026+00:00", "trade", 11.265, 12.0]
["2026-08-27T15:36:54.519477+00:00", "trade", 11.265, 88.0]
["2026-08-27T15:36:55.032363+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:57.380402+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:57.613110+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:58.141907+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:36:58.142658+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:36:58.143287+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:36:59.784229+00:00", "trade", 11.2978, 105.0]
["2026-08-27T15:37:00.365830+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:37:00.366085+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:37:00.366419+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:37:00.366446+00:00", "trade", 11.265, 11.0]
["2026-08-27T15:37:00.366497+00:00", "trade", 11.265, 125.0]
["2026-08-27T15:37:00.366731+00:00", "trade", 11.265, 89.0]
["2026-08-27T15:37:00.513548+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:01.250042+00:00", "trade", 11.2671, 1.0]
["2026-08-27T15:37:01.270534+00:00", "trade", 11.2671, 1.0]
["2026-08-27T15:37:01.819500+00:00", "trade", 11.2668, 1.0]
["2026-08-27T15:37:01.965761+00:00", "trade", 11.2673, 100.0]
["2026-08-27T15:37:02.911385+00:00", "trade", 11.2816, 27.0]
["2026-08-27T15:37:03.273931+00:00", "trade", 11.278, 1.0]
["2026-08-27T15:37:03.944921+00:00", "trade", 11.26, 5.0]
["2026-08-27T15:37:03.945696+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:03.945720+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:04.619248+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:04.690318+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:04.690375+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:04.690413+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:04.793704+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:04.837035+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:04.916779+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:05.355650+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:07.051145+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:07.051151+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:09.723287+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:09.724022+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:09.842737+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:10.175471+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:10.175529+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:10.201098+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:10.249754+00:00", "trade", 11.265, 80.0]
["2026-08-27T15:37:10.501370+00:00", "trade", 11.2655, 9.0]
["2026-08-27T15:37:10.501427+00:00", "trade", 11.2655, 9.0]
["2026-08-27T15:37:10.557437+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:10.558122+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:10.558394+00:00", "trade", 11.2655, 22.0]
["2026-08-27T15:37:11.570924+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:11.716362+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:12.051191+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:12.151650+00:00", "trade", 11.265, 51.0]
["2026-08-27T15:37:12.151747+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:12.226402+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:12.386739+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:13.415162+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:13.415853+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:13.440090+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:13.894790+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:14.180202+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:14.280773+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:14.341271+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:14.444350+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:17.045135+00:00", "trade", 11.265, 2.0]
["2026-08-27T15:37:17.452786+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:17.453484+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:17.552912+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:17.569397+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:17.799821+00:00", "trade", 11.2698, 1.0]
["2026-08-27T15:37:19.699224+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:19.700919+00:00", "trade", 11.265, 91.0]
["2026-08-27T15:37:19.756346+00:00", "trade", 11.2775, 1.0]
["2026-08-27T15:37:19.807645+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:19.807940+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:19.936698+00:00", "trade", 11.2625, 1.0]
["2026-08-27T15:37:20.902755+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:21.455594+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:21.456279+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:23.279492+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:23.354977+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:25.536109+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:25.637672+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:26.749849+00:00", "trade", 11.265, 6.0]
["2026-08-27T15:37:27.156828+00:00", "trade", 11.26, 66.0]
["2026-08-27T15:37:27.213171+00:00", "trade", 11.2629, 66.0]
["2026-08-27T15:37:30.232991+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:30.316289+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:32.002328+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:32.737042+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:32.951463+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110434+00:00", "trade", 11.26, 112.0]
["2026-08-27T15:37:33.110434+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110436+00:00", "trade", 11.26, 148.0]
["2026-08-27T15:37:33.110437+00:00", "trade", 11.26, 500.0]
["2026-08-27T15:37:33.110442+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110456+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110463+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110470+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110477+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110483+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110489+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110496+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110503+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110508+00:00", "trade", 11.26, 5.0]
["2026-08-27T15:37:33.110510+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:37:33.110510+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110513+00:00", "trade", 11.26, 7.0]
["2026-08-27T15:37:33.110514+00:00", "trade", 11.26, 10.0]
["2026-08-27T15:37:33.110518+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110520+00:00", "trade", 11.26, 3.0]
["2026-08-27T15:37:33.110522+00:00", "trade", 11.26, 20.0]
["2026-08-27T15:37:33.110525+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110531+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110551+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110565+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110572+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110671+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110804+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110826+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110834+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:37:33.110835+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:37:33.110843+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110884+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:37:33.110894+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:37:33.110908+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:37:33.110921+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:37:33.110952+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:37:33.110967+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:37:33.110986+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.110993+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.110999+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.111005+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.111012+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.111018+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.111025+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.111133+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.111215+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:37:33.111334+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.111373+00:00", "trade", 11.25, 2.0]
["2026-08-27T15:37:33.111373+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.114550+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.115545+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.116532+00:00", "trade", 11.26, 3.0]
["2026-08-27T15:37:33.139260+00:00", "trade", 11.2505, 200.0]
["2026-08-27T15:37:33.212135+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:33.430726+00:00", "trade", 11.25, 500.0]
["2026-08-27T15:37:33.430959+00:00", "trade", 11.25, 10.0]
["2026-08-27T15:37:33.821658+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:35.472752+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:35.638648+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:35.638864+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:35.640911+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:35.923902+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:37:36.432809+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:38.283550+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:38.293936+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:38.383056+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:38.383108+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:38.640656+00:00", "trade", 11.2704, 1.0]
["2026-08-27T15:37:39.466692+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:39.466732+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:40.503370+00:00", "trade", 11.257, 4.0]
["2026-08-27T15:37:40.503428+00:00", "trade", 11.257, 4.0]
["2026-08-27T15:37:42.321889+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:42.675219+00:00", "trade", 11.27, 1.0]
["2026-08-27T15:37:44.152044+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.676800+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.686781+00:00", "trade", 11.25, 24.0]
["2026-08-27T15:37:44.686785+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:37:44.686785+00:00", "trade", 11.25, 122.0]
["2026-08-27T15:37:44.686786+00:00", "trade", 11.25, 164.0]
["2026-08-27T15:37:44.686789+00:00", "trade", 11.25, 300.0]
["2026-08-27T15:37:44.686792+00:00", "trade", 11.25, 1000.0]
["2026-08-27T15:37:44.686793+00:00", "trade", 11.25, 50.0]
["2026-08-27T15:37:44.686861+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.686868+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:37:44.686869+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.686871+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:37:44.686872+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:37:44.686875+00:00", "trade", 11.25, 5.0]
["2026-08-27T15:37:44.686879+00:00", "trade", 11.25, 5.0]
["2026-08-27T15:37:44.686879+00:00", "trade", 11.25, 10.0]
["2026-08-27T15:37:44.686879+00:00", "trade", 11.25, 20.0]
["2026-08-27T15:37:44.686884+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:37:44.686888+00:00", "trade", 11.25, 1000.0]
["2026-08-27T15:37:44.686893+00:00", "trade", 11.25, 10.0]
["2026-08-27T15:37:44.686897+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:37:44.686898+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.686903+00:00", "trade", 11.25, 25.0]
["2026-08-27T15:37:44.686912+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.686919+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.686925+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.686974+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.686981+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.687001+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.687048+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.687055+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.687090+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:37:44.687151+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:37:44.687154+00:00", "trade", 11.25, 2.0]
["2026-08-27T15:37:44.687166+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:37:44.687172+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:37:44.687174+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:37:44.687176+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:37:44.687177+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:37:44.687178+00:00", "trade", 11.25, 28.0]
["2026-08-27T15:37:44.687178+00:00", "trade", 11.25, 1234.0]
["2026-08-27T15:37:44.687178+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:37:44.687185+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:37:44.687192+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:37:44.687200+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:37:44.687213+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:37:44.687225+00:00", "trade", 11.25, 2266.0]
["2026-08-27T15:37:44.687225+00:00", "trade", 11.25, 5.0]
["2026-08-27T15:37:44.687227+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:37:44.687227+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:37:44.687229+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.687231+00:00", "trade", 11.25, 126.0]
["2026-08-27T15:37:44.687233+00:00", "trade", 11.25, 94.0]
["2026-08-27T15:37:44.687233+00:00", "trade", 11.25, 50.0]
["2026-08-27T15:37:44.687234+00:00", "trade", 11.25, 27.0]
["2026-08-27T15:37:44.687236+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.687255+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:37:44.687325+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.687409+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.687451+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.687472+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.687528+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.687599+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.687843+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.688165+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.688185+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.688468+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.688798+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.690677+00:00", "trade", 11.25, 24.0]
["2026-08-27T15:37:44.691000+00:00", "trade", 11.25, 6.0]
["2026-08-27T15:37:44.691294+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.691893+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.691900+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.693459+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.693575+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.693608+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.710025+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:44.725797+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:45.029871+00:00", "trade", 11.24, 23.0]
["2026-08-27T15:37:45.635786+00:00", "trade", 11.24, 18.0]
["2026-08-27T15:37:45.769526+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:46.163588+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:46.473201+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:47.168633+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:47.197104+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:47.635682+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:47.635690+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:47.635731+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:47.699448+00:00", "trade", 11.2755, 100.0]
["2026-08-27T15:37:47.700236+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:48.063547+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:48.064035+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:48.777040+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:49.310957+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:49.320995+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:49.356741+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:49.427861+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:49.540830+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:49.541637+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:49.541763+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:49.723951+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:49.791782+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:49.894610+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:51.331085+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:51.331106+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:51.334511+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:51.652502+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:53.037175+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:53.047750+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:53.180017+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:53.183121+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:53.737676+00:00", "trade", 11.245, 6.0]
["2026-08-27T15:37:54.056528+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:54.191815+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:54.192494+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:54.381894+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:54.386607+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:54.400391+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:54.414362+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:54.415271+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:55.638194+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:55.640766+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:55.894628+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:55.896544+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:55.902994+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:56.018714+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:56.019481+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:56.019930+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:56.931706+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:56.932111+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:37:56.945650+00:00", "trade", 11.24, 125.0]
["2026-08-27T15:37:57.002526+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:37:57.033893+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:57.048606+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:37:57.619905+00:00", "trade", 11.24, 51.0]
["2026-08-27T15:37:58.293833+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:37:59.650987+00:00", "trade", 11.2739, 17.0]
["2026-08-27T15:37:59.910883+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:37:59.911402+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.048068+00:00", "trade", 11.2588, 1.0]
["2026-08-27T15:38:00.049569+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.050047+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:00.176000+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:00.192666+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.193167+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.314142+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.325675+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.406313+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.406315+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:38:00.406316+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:38:00.406318+00:00", "trade", 11.26, 50.0]
["2026-08-27T15:38:00.406319+00:00", "trade", 11.26, 322.0]
["2026-08-27T15:38:00.406320+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:00.406321+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:38:00.406356+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.406362+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.406375+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.406395+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.406515+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.406658+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:38:00.406674+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:38:00.406722+00:00", "trade", 11.25, 30.0]
["2026-08-27T15:38:00.406891+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.406923+00:00", "trade", 11.25, 5.0]
["2026-08-27T15:38:00.406934+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.406938+00:00", "trade", 11.25, 2.0]
["2026-08-27T15:38:00.406962+00:00", "trade", 11.2502, 40.0]
["2026-08-27T15:38:00.408163+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.408269+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.409195+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.416925+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.438531+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.439133+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:00.439161+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:00.440001+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:00.440140+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:00.440734+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:00.443553+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.445164+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.448804+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:00.448850+00:00", "trade", 11.25, 50.0]
["2026-08-27T15:38:00.448870+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.448877+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.448895+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.448935+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.448937+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:38:00.448943+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.448949+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.448965+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.448973+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.449141+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.449218+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.450421+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.450450+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.450493+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:00.450523+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:00.450825+00:00", "trade", 11.25, 25.0]
["2026-08-27T15:38:00.450830+00:00", "trade", 11.25, 25.0]
["2026-08-27T15:38:00.450859+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:00.450866+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.450930+00:00", "trade", 11.25, 354.0]
["2026-08-27T15:38:00.450930+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.450949+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.450956+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.450963+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.450969+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.450975+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.450982+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.450988+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.450995+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.451002+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.451008+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.451015+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.451234+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.451242+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.451294+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.451363+00:00", "trade", 11.25, 37.0]
["2026-08-27T15:38:00.451505+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.451539+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:00.451569+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:00.451636+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.451643+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.451650+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.451656+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.451662+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.456325+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.456991+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.457446+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.550994+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.798477+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:00.804390+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:01.212411+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:01.215063+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:38:01.215719+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:01.215721+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:38:01.215740+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:01.215748+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:01.215754+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:01.215840+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:01.216295+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:01.220979+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:01.282622+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:01.282651+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:01.282697+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:02.856158+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:38:04.505299+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:04.505361+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:04.533457+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:04.533484+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:04.534496+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:04.534958+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:04.535893+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:04.536345+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:05.341688+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:05.564637+00:00", "trade", 11.2741, 16.0]
["2026-08-27T15:38:06.706828+00:00", "trade", 11.2838, 89.0]
["2026-08-27T15:38:06.782127+00:00", "trade", 11.2499, 1.0]
["2026-08-27T15:38:06.987290+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:06.987364+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:07.640460+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:38:08.803578+00:00", "trade", 11.25, 130.0]
["2026-08-27T15:38:09.056849+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:09.056917+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:09.057011+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:09.068137+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:10.395465+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:38:10.458870+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:38:10.505376+00:00", "trade", 11.2502, 18.0]
["2026-08-27T15:38:10.505438+00:00", "trade", 11.2502, 18.0]
["2026-08-27T15:38:12.233474+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:12.233530+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:12.233585+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:12.247659+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:38:12.247702+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:12.622788+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:38:12.676812+00:00", "trade", 11.25, 4.0]
["2026-08-27T15:38:12.676861+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:12.676938+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:12.677061+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:38:12.677429+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:12.677565+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:12.713224+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:14.868082+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:14.878735+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:38:16.370528+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:16.370559+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:16.370583+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:16.371318+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:16.373313+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:16.373771+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:16.374459+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:16.376345+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:16.378469+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:16.384848+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:16.426150+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:17.304178+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:17.483401+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:17.484759+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:17.484992+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:17.493348+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:18.489206+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:18.489714+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:18.489967+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:18.499143+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:18.950191+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:18.950573+00:00", "trade", 11.24, 25.0]
["2026-08-27T15:38:18.950740+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:18.952600+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:18.952707+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:18.953166+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:18.953187+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:18.953239+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:18.954479+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:18.983136+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:18.983843+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:18.999067+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:19.370424+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:19.371140+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:19.371151+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:19.372758+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:20.156628+00:00", "trade", 11.245, 3.0]
["2026-08-27T15:38:20.894239+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:20.894674+00:00", "trade", 11.24, 6.0]
["2026-08-27T15:38:20.894764+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:20.894791+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:20.985517+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:21.010147+00:00", "trade", 11.2716, 100.0]
["2026-08-27T15:38:21.057905+00:00", "trade", 11.245, 106.0]
["2026-08-27T15:38:21.583072+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:21.583646+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:21.663049+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:22.504736+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:22.504778+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:22.504785+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:22.505176+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:22.505715+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:22.631246+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:23.060857+00:00", "trade", 11.245, 1.0]
["2026-08-27T15:38:23.566691+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:23.566698+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:25.678058+00:00", "trade", 11.245, 3.0]
["2026-08-27T15:38:25.961830+00:00", "trade", 11.25, 70.0]
["2026-08-27T15:38:26.253132+00:00", "trade", 11.2741, 100.0]
["2026-08-27T15:38:28.992114+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:28.992505+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:28.992547+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:28.992553+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:28.994147+00:00", "trade", 11.24, 1.0]
["2026-08-27T15:38:29.023561+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:29.324164+00:00", "trade", 11.2328, 2.0]
["2026-08-27T15:38:29.791117+00:00", "trade", 11.24, 75.0]
["2026-08-27T15:38:29.792535+00:00", "trade", 11.24, 75.0]
["2026-08-27T15:38:30.066693+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:30.066699+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:30.408393+00:00", "trade", 11.2483, 7.0]
["2026-08-27T15:38:30.732048+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:30.732773+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:30.732782+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:30.734957+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:31.017852+00:00", "trade", 11.245, 13.0]
["2026-08-27T15:38:31.025264+00:00", "trade", 11.245, 100.0]
["2026-08-27T15:38:32.539828+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:32.539948+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:32.540108+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:32.540247+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:32.540607+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:32.540695+00:00", "trade", 11.24, 5.0]
["2026-08-27T15:38:32.540695+00:00", "trade", 11.24, 22.0]
["2026-08-27T15:38:32.544656+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:32.544706+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:33.543883+00:00", "trade", 11.24, 7.0]
["2026-08-27T15:38:33.543886+00:00", "trade", 11.24, 4.0]
["2026-08-27T15:38:33.543890+00:00", "trade", 11.24, 59.0]
["2026-08-27T15:38:33.543929+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:33.543959+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:33.543995+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:33.544010+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:33.544037+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:33.544177+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:33.554722+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:33.560613+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:33.561071+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:33.812565+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:37.688536+00:00", "trade", 11.2361, 10.0]
["2026-08-27T15:38:38.133864+00:00", "trade", 11.2551, 2.0]
["2026-08-27T15:38:39.400259+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:39.452900+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:39.496698+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:40.507369+00:00", "trade", 11.2441, 1.0]
["2026-08-27T15:38:40.507428+00:00", "trade", 11.2441, 1.0]
["2026-08-27T15:38:41.097073+00:00", "trade", 11.2547, 1.0]
["2026-08-27T15:38:41.112129+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:41.118028+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:38:41.118124+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:41.118163+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:41.118523+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:41.118581+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:41.119372+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:41.119400+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:41.119412+00:00", "trade", 11.24, 2.0]
["2026-08-27T15:38:41.120257+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:41.123464+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:41.223113+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:41.264235+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:43.154738+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:44.095844+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:44.212086+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:44.363913+00:00", "trade", 11.235, 3.0]
["2026-08-27T15:38:44.564007+00:00", "trade", 11.235, 100.0]
["2026-08-27T15:38:45.518304+00:00", "trade", 11.235, 2.0]
["2026-08-27T15:38:45.519107+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:45.519349+00:00", "trade", 11.235, 2.0]
["2026-08-27T15:38:45.653706+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:45.783649+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:45.784502+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:46.374633+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:46.375513+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:46.375535+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:46.375783+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:46.375800+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:46.375879+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:46.375937+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:46.376428+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:46.376445+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:46.376607+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:38:46.376635+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:46.376692+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:46.376776+00:00", "trade", 11.24, 2.0]
["2026-08-27T15:38:46.376797+00:00", "trade", 11.24, 50.0]
["2026-08-27T15:38:46.377097+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:46.377228+00:00", "trade", 11.24, 2.0]
["2026-08-27T15:38:46.454323+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:46.456217+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:46.457092+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:46.457119+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:46.554349+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:47.047622+00:00", "trade", 11.24, 51.0]
["2026-08-27T15:38:47.225480+00:00", "trade", 11.24, 2.0]
["2026-08-27T15:38:49.102342+00:00", "trade", 11.24, 2.0]
["2026-08-27T15:38:49.169854+00:00", "trade", 11.2685, 40.0]
["2026-08-27T15:38:52.592744+00:00", "trade", 11.24, 1.0]
["2026-08-27T15:38:52.595549+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:38:52.596023+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:53.120034+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:53.120828+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:54.218964+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:55.338414+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:56.114981+00:00", "trade", 11.235, 2.0]
["2026-08-27T15:38:56.116052+00:00", "trade", 11.235, 75.0]
["2026-08-27T15:38:56.117860+00:00", "trade", 11.235, 75.0]
["2026-08-27T15:38:56.117911+00:00", "trade", 11.235, 25.0]
["2026-08-27T15:38:56.891161+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:38:57.444596+00:00", "trade", 11.235, 75.0]
["2026-08-27T15:38:57.445449+00:00", "trade", 11.235, 75.0]
["2026-08-27T15:38:57.445888+00:00", "trade", 11.235, 75.0]
["2026-08-27T15:38:57.446174+00:00", "trade", 11.235, 75.0]
["2026-08-27T15:38:57.446229+00:00", "trade", 11.235, 75.0]
["2026-08-27T15:38:58.057514+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:00.394054+00:00", "trade", 11.235, 100.0]
["2026-08-27T15:39:00.410396+00:00", "trade", 11.2373, 6.0]
["2026-08-27T15:39:01.266008+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:02.222052+00:00", "trade", 11.235, 100.0]
["2026-08-27T15:39:03.282853+00:00", "trade", 11.2501, 1.0]
["2026-08-27T15:39:04.744406+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:07.471450+00:00", "trade", 11.235, 10.0]
["2026-08-27T15:39:07.888480+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:09.224417+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:10.069347+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:10.509369+00:00", "trade", 11.236, 2.0]
["2026-08-27T15:39:10.509432+00:00", "trade", 11.236, 2.0]
["2026-08-27T15:39:10.978998+00:00", "trade", 11.235, 45.0]
["2026-08-27T15:39:11.464516+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:11.506932+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:12.360180+00:00", "trade", 11.2397, 1.0]
["2026-08-27T15:39:13.160134+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:13.564097+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:13.940385+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:14.040918+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:14.604551+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:15.420969+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:16.468364+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:21.035474+00:00", "trade", 11.23, 53.0]
["2026-08-27T15:39:21.035479+00:00", "trade", 11.23, 10.0]
["2026-08-27T15:39:21.035542+00:00", "trade", 11.23, 1.0]
["2026-08-27T15:39:21.035547+00:00", "trade", 11.23, 163.0]
["2026-08-27T15:39:21.035551+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:21.035570+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:21.035576+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:21.035586+00:00", "trade", 11.23, 14.0]
["2026-08-27T15:39:21.035659+00:00", "trade", 11.23, 6.0]
["2026-08-27T15:39:21.035659+00:00", "trade", 11.23, 18.0]
["2026-08-27T15:39:21.035667+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:21.035847+00:00", "trade", 11.23, 1.0]
["2026-08-27T15:39:21.035852+00:00", "trade", 11.23, 10.0]
["2026-08-27T15:39:21.035852+00:00", "trade", 11.23, 2.0]
["2026-08-27T15:39:21.035852+00:00", "trade", 11.23, 6.0]
["2026-08-27T15:39:21.035853+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:21.035854+00:00", "trade", 11.23, 8.0]
["2026-08-27T15:39:21.035859+00:00", "trade", 11.23, 22.0]
["2026-08-27T15:39:21.035865+00:00", "trade", 11.23, 166.0]
["2026-08-27T15:39:21.035866+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:39:21.035886+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:39:21.036027+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:39:21.036034+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:39:21.036205+00:00", "trade", 11.23, 1.0]
["2026-08-27T15:39:21.036213+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.036250+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.036318+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.036373+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.036550+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.036950+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.036958+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.036982+00:00", "trade", 11.23, 25.0]
["2026-08-27T15:39:21.036987+00:00", "trade", 11.23, 57.0]
["2026-08-27T15:39:21.036989+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.037195+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.037398+00:00", "trade", 11.23, 137.0]
["2026-08-27T15:39:21.037664+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.038121+00:00", "trade", 11.225, 5.0]
["2026-08-27T15:39:21.038343+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.038441+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.039133+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.045558+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.047261+00:00", "trade", 11.23, 1.0]
["2026-08-27T15:39:21.063400+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.071714+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.355043+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.355050+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.355101+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.355862+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:21.355905+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:22.499556+00:00", "trade", 11.2748, 92.0]
["2026-08-27T15:39:23.202901+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:23.203080+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:23.268339+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:23.268771+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:23.402758+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:23.402979+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:23.413210+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:23.413656+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:24.361728+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:24.719906+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:24.749304+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:25.135211+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:25.387827+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:26.715673+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:26.715715+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:26.715721+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:27.766692+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:27.766698+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:29.130012+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:29.130523+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:29.372098+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:29.372111+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:30.412396+00:00", "trade", 11.2309, 4.0]
["2026-08-27T15:39:32.020571+00:00", "trade", 11.225, 100.0]
["2026-08-27T15:39:32.020821+00:00", "trade", 11.225, 75.0]
["2026-08-27T15:39:32.022112+00:00", "trade", 11.225, 75.0]
["2026-08-27T15:39:32.022170+00:00", "trade", 11.225, 25.0]
["2026-08-27T15:39:32.058308+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:32.128137+00:00", "trade", 11.2345, 6.0]
["2026-08-27T15:39:32.421436+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:32.658448+00:00", "trade", 11.2202, 90.0]
["2026-08-27T15:39:33.112789+00:00", "trade", 11.2472, 2.0]
["2026-08-27T15:39:33.281001+00:00", "trade", 11.2288, 1000.0]
["2026-08-27T15:39:33.634634+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.189951+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191282+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191285+00:00", "trade", 11.23, 346.0]
["2026-08-27T15:39:34.191285+00:00", "trade", 11.23, 80.0]
["2026-08-27T15:39:34.191286+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:39:34.191305+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191311+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191318+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191318+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191324+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191330+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191337+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191344+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191351+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191357+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191364+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191370+00:00", "trade", 11.23, 60.0]
["2026-08-27T15:39:34.191379+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191400+00:00", "trade", 11.23, 40.0]
["2026-08-27T15:39:34.191605+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:39:34.191671+00:00", "trade", 11.23, 5.0]
["2026-08-27T15:39:34.191676+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:39:34.191745+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.191752+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.191759+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.191767+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.191774+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.191782+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.191804+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.191867+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.192071+00:00", "trade", 11.23, 2.0]
["2026-08-27T15:39:34.192551+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.193534+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.193679+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.232442+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.232942+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.233008+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.233575+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.233605+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.233681+00:00", "trade", 11.23, 2.0]
["2026-08-27T15:39:34.242915+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.581921+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.645279+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.645310+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.645346+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.645744+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:39:34.645810+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:39:34.646270+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:39:34.646553+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:39:34.651243+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:39:34.685316+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:39:34.699318+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.699345+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.699352+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.750247+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.801388+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.801424+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:34.807479+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:35.049942+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:35.266692+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:35.646670+00:00", "trade", 11.2449, 100.0]
["2026-08-27T15:39:37.854894+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:38.523263+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:38.533612+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:38.566326+00:00", "trade", 11.235, 100.0]
["2026-08-27T15:39:38.642194+00:00", "trade", 11.2447, 1.0]
["2026-08-27T15:39:39.398513+00:00", "trade", 11.24, 6.0]
["2026-08-27T15:39:39.398516+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:39.398581+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:39.398994+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:39.399016+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:39.402228+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:39.878189+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:39.878667+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:39.878814+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:39.878864+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:39.879232+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:40.511367+00:00", "trade", 11.2291, 6.0]
["2026-08-27T15:39:40.511427+00:00", "trade", 11.2291, 6.0]
["2026-08-27T15:39:40.512152+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:41.415732+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:41.417428+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:41.427392+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:41.518177+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:41.536746+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:41.536844+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:39:41.537315+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:41.639856+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:41.905062+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:42.905276+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:42.906984+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:45.452913+00:00", "trade", 11.2619, 20.0]
["2026-08-27T15:39:45.613476+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:45.912810+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:47.329008+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:47.331481+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:47.331939+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:47.332418+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:47.659065+00:00", "trade", 11.24, 5.0]
["2026-08-27T15:39:48.031214+00:00", "trade", 11.2393, 1.0]
["2026-08-27T15:39:48.522819+00:00", "trade", 11.24, 1.0]
["2026-08-27T15:39:49.679131+00:00", "trade", 11.235, 66.0]
["2026-08-27T15:39:49.680407+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:55.129175+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:55.129578+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:39:55.129579+00:00", "trade", 11.24, 72.0]
["2026-08-27T15:39:55.129659+00:00", "trade", 11.24, 128.0]
["2026-08-27T15:39:55.129659+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:39:55.129680+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.129687+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.129694+00:00", "trade", 11.24, 20.0]
["2026-08-27T15:39:55.129694+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.129700+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.129727+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.129734+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.129762+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.130112+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.130137+00:00", "trade", 11.24, 25.0]
["2026-08-27T15:39:55.130204+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.130240+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.130369+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.130397+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.130417+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.130513+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.130560+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.130575+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.130595+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.130811+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.130898+00:00", "trade", 11.245, 100.0]
["2026-08-27T15:39:55.131071+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.131130+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.131134+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.131554+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.131625+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.134656+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.180390+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:39:55.180877+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.197490+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.197981+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.199992+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.233550+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.238440+00:00", "trade", 11.245, 100.0]
["2026-08-27T15:39:55.238467+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:39:55.238488+00:00", "trade", 11.25, 36.0]
["2026-08-27T15:39:55.238488+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.238941+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.238952+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.238965+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:55.383391+00:00", "trade", 11.2672, 35.0]
["2026-08-27T15:39:56.166694+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:58.154751+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:58.398205+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:58.429797+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:58.755142+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:58.771468+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:59.276843+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:59.399085+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:59.538523+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:59.707287+00:00", "trade", 11.2471, 23.0]
["2026-08-27T15:39:59.708090+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:39:59.708549+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:00.038288+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:00.038423+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:00.414403+00:00", "trade", 11.2325, 14.0]
["2026-08-27T15:40:00.512557+00:00", "trade", 11.245, 100.0]
["2026-08-27T15:40:00.513727+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:00.898333+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:00.901055+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:00.901449+00:00", "trade", 11.25, 25.0]
["2026-08-27T15:40:00.901450+00:00", "trade", 11.25, 6.0]
["2026-08-27T15:40:00.901455+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.901462+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.901510+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.901733+00:00", "trade", 11.25, 14.0]
["2026-08-27T15:40:00.901740+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.901803+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.901841+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.902019+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.902681+00:00", "trade", 11.25, 309.0]
["2026-08-27T15:40:00.904110+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.905649+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:00.906013+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:00.906098+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:00.906148+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:00.906250+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:40:00.906277+00:00", "trade", 11.25, 309.0]
["2026-08-27T15:40:00.906279+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.906298+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.906312+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.906334+00:00", "trade", 11.25, 35.0]
["2026-08-27T15:40:00.906335+00:00", "trade", 11.25, 75.0]
["2026-08-27T15:40:00.906337+00:00", "trade", 11.25, 118.0]
["2026-08-27T15:40:00.906341+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.906342+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.906364+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.906445+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.906601+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.906776+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.906808+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.906910+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.907295+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.920999+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.935248+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:00.935404+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:00.935549+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:00.935589+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:00.935602+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.935611+00:00", "trade", 11.25, 25.0]
["2026-08-27T15:40:00.935616+00:00", "trade", 11.25, 35.0]
["2026-08-27T15:40:00.935620+00:00", "trade", 11.25, 25.0]
["2026-08-27T15:40:00.935674+00:00", "trade", 11.25, 4.0]
["2026-08-27T15:40:00.935675+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.935736+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.935847+00:00", "trade", 11.25, 101.0]
["2026-08-27T15:40:00.935865+00:00", "trade", 11.25, 64.0]
["2026-08-27T15:40:00.935943+00:00", "trade", 11.25, 81.0]
["2026-08-27T15:40:00.935952+00:00", "trade", 11.25, 93.0]
["2026-08-27T15:40:00.936018+00:00", "trade", 11.25, 54.0]
["2026-08-27T15:40:00.936027+00:00", "trade", 11.25, 92.0]
["2026-08-27T15:40:00.936111+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.936142+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.936617+00:00", "trade", 11.25, 29.0]
["2026-08-27T15:40:00.939245+00:00", "trade", 11.25, 70.0]
["2026-08-27T15:40:00.964852+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.964924+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.964931+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.964938+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.964945+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.964997+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:00.965065+00:00", "trade", 11.25, 75.0]
["2026-08-27T15:40:00.965305+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:00.965346+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:00.965427+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:00.965557+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:40:00.965565+00:00", "trade", 11.25, 589.0]
["2026-08-27T15:40:00.965565+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.965594+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.965600+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.965607+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.965624+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.965689+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.966105+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.966156+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.968336+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:00.975092+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.253978+00:00", "trade", 11.25, 51.0]
["2026-08-27T15:40:01.254070+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:01.254442+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:01.254514+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:01.254521+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:01.254692+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:01.254707+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:40:01.254708+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:01.254720+00:00", "trade", 11.25, 25.0]
["2026-08-27T15:40:01.254727+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:01.254752+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:40:01.254765+00:00", "quote", 11.25, 11.25]
["2026-08-27T15:40:01.254835+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.254961+00:00", "trade", 11.245, 112.0]
["2026-08-27T15:40:01.255060+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.255249+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.255257+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.255288+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.255442+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.255458+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.255500+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.255518+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.255578+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.255591+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.255642+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:01.255901+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:01.256314+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:01.256727+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:01.256991+00:00", "trade", 11.245, 112.0]
["2026-08-27T15:40:01.261892+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:01.286239+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:02.024021+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:02.024038+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:02.024060+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:02.064411+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:02.142713+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:02.143811+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.256047+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.256075+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.256099+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.256778+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.256984+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.257103+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.257160+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.257242+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.418408+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.419078+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.419666+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.430614+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.747367+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:03.748328+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:04.905273+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:04.905280+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:05.928138+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.142053+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.142366+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.444659+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.444682+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.486629+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.486877+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.603270+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.603287+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.705090+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.705175+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.720716+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.720856+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:06.729499+00:00", "trade", 11.2697, 94.0]
["2026-08-27T15:40:07.091589+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:07.091610+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:07.157634+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:07.157968+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:07.217817+00:00", "trade", 11.2403, 1.0]
["2026-08-27T15:40:07.572280+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:07.572304+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:07.612740+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:07.612849+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:07.728378+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:07.728395+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:08.027064+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:08.027083+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:08.027512+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:08.033828+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:08.038576+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:08.038597+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:08.097483+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:08.198159+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:08.951166+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:09.452481+00:00", "trade", 11.2576, 20.0]
["2026-08-27T15:40:09.850155+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:10.411067+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:10.512366+00:00", "trade", 11.2479, 7.0]
["2026-08-27T15:40:10.512425+00:00", "trade", 11.2479, 7.0]
["2026-08-27T15:40:10.594715+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:10.790905+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:11.322323+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:12.569503+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:12.569995+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:13.787603+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:13.886804+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:13.887691+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:13.887735+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:13.887743+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:14.144804+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:14.145491+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:14.966693+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:14.966700+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:15.295997+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:15.296061+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:15.301905+00:00", "trade", 11.245, 79.0]
["2026-08-27T15:40:15.302356+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:15.527350+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:15.579446+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:15.828173+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:15.828848+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:16.300423+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:16.312146+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:16.418999+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:16.490315+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:16.514290+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:16.545638+00:00", "trade", 11.245, 100.0]
["2026-08-27T15:40:16.545927+00:00", "trade", 11.245, 150.0]
["2026-08-27T15:40:16.546239+00:00", "trade", 11.245, 150.0]
["2026-08-27T15:40:16.546490+00:00", "trade", 11.245, 150.0]
["2026-08-27T15:40:16.546532+00:00", "trade", 11.245, 50.0]
["2026-08-27T15:40:16.546613+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:16.547205+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:16.550114+00:00", "trade", 11.245, 112.0]
["2026-08-27T15:40:16.552514+00:00", "trade", 11.245, 112.0]
["2026-08-27T15:40:16.555418+00:00", "trade", 11.245, 112.0]
["2026-08-27T15:40:16.556198+00:00", "trade", 11.245, 112.0]
["2026-08-27T15:40:16.557180+00:00", "trade", 11.245, 112.0]
["2026-08-27T15:40:16.557713+00:00", "trade", 11.245, 100.0]
["2026-08-27T15:40:16.562717+00:00", "trade", 11.245, 100.0]
["2026-08-27T15:40:16.566112+00:00", "trade", 11.245, 300.0]
["2026-08-27T15:40:16.566242+00:00", "trade", 11.245, 1000.0]
["2026-08-27T15:40:16.567021+00:00", "trade", 11.25, 2.0]
["2026-08-27T15:40:16.572134+00:00", "trade", 11.245, 112.0]
["2026-08-27T15:40:16.579466+00:00", "trade", 11.245, 300.0]
["2026-08-27T15:40:16.579585+00:00", "trade", 11.245, 52.0]
["2026-08-27T15:40:16.579894+00:00", "trade", 11.245, 100.0]
["2026-08-27T15:40:16.582293+00:00", "trade", 11.245, 125.0]
["2026-08-27T15:40:16.591806+00:00", "trade", 11.245, 100.0]
["2026-08-27T15:40:16.599048+00:00", "trade", 11.245, 300.0]
["2026-08-27T15:40:16.603792+00:00", "trade", 11.245, 100.0]
["2026-08-27T15:40:16.618596+00:00", "trade", 11.245, 267.0]
["2026-08-27T15:40:16.624582+00:00", "trade", 11.245, 100.0]
["2026-08-27T15:40:16.743690+00:00", "trade", 11.245, 300.0]
["2026-08-27T15:40:16.867796+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:16.990681+00:00", "trade", 11.2466, 25.0]
["2026-08-27T15:40:17.015485+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:17.123637+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:17.593206+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:17.601824+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:17.780184+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:18.630195+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:18.630249+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:18.631586+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:18.910090+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:18.910127+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:18.961124+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:18.972113+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:19.102783+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:19.126623+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:19.308933+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:19.325751+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:20.092541+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:20.319406+00:00", "trade", 11.245, 1.0]
["2026-08-27T15:40:20.472797+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:20.485357+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:20.804999+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:20.805482+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:21.319974+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:21.320476+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:22.593446+00:00", "trade", 11.24, 1.0]
["2026-08-27T15:40:26.433019+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:26.442650+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:26.443954+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:26.443962+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:26.631043+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:26.888102+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:26.888233+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:26.964976+00:00", "trade", 11.2417, 1.0]
["2026-08-27T15:40:27.067638+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:27.067913+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:27.185634+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:27.185653+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:27.196116+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:27.196168+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:27.432673+00:00", "trade", 11.245, 5.0]
["2026-08-27T15:40:28.012422+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.033369+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068429+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:40:28.068429+00:00", "trade", 11.25, 75.0]
["2026-08-27T15:40:28.068446+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068453+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068459+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068466+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068473+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068479+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068488+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068494+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068512+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068516+00:00", "trade", 11.25, 184.0]
["2026-08-27T15:40:28.068520+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:40:28.068525+00:00", "trade", 11.25, 25.0]
["2026-08-27T15:40:28.068714+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068721+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068747+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:40:28.068818+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:40:28.068820+00:00", "trade", 11.25, 5.0]
["2026-08-27T15:40:28.068835+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:28.068898+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.068935+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.069000+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.069116+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.069189+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.069208+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.069312+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.069567+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.069801+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.069865+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.073008+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.076896+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.100962+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:28.179831+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:28.199927+00:00", "trade", 11.2571, 28.0]
["2026-08-27T15:40:28.221481+00:00", "trade", 11.2571, 1.0]
["2026-08-27T15:40:28.372768+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:28.776576+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:40:28.777509+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:29.766579+00:00", "trade", 11.2571, 2.0]
["2026-08-27T15:40:30.416397+00:00", "trade", 11.2469, 39.0]
["2026-08-27T15:40:30.808724+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:30.809484+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:32.775225+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:34.005823+00:00", "trade", 11.255, 15.0]
["2026-08-27T15:40:35.912575+00:00", "trade", 11.255, 69.0]
["2026-08-27T15:40:35.933793+00:00", "trade", 11.255, 1.0]
["2026-08-27T15:40:36.078181+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:36.715601+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:37.814899+00:00", "trade", 11.2568, 2.0]
["2026-08-27T15:40:38.105477+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:38.134935+00:00", "trade", 11.2422, 1.0]
["2026-08-27T15:40:39.451009+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:39.522015+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:39.671569+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:41.055580+00:00", "trade", 11.2466, 27.0]
["2026-08-27T15:40:41.904347+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:41.905841+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:42.004392+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:42.583193+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:43.351678+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:43.394652+00:00", "trade", 11.255, 58.0]
["2026-08-27T15:40:44.801766+00:00", "trade", 11.2514, 80.0]
["2026-08-27T15:40:46.069424+00:00", "trade", 11.255, 2.0]
["2026-08-27T15:40:50.370435+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.261246+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.261520+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.261612+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:40:52.261675+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:40:52.261710+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:40:52.261757+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.261770+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:40:52.261796+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:40:52.261829+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:40:52.261873+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.261888+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:40:52.261930+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:40:52.261938+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.262256+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.262263+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.262283+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.262306+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.262343+00:00", "trade", 11.26, 24.0]
["2026-08-27T15:40:52.262388+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.262395+00:00", "quote", 11.26, 11.26]
["2026-08-27T15:40:52.262581+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:40:52.262581+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.262649+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.262656+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.265258+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.265288+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.265732+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.295219+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.625635+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.627367+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.628058+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:52.633768+00:00", "trade", 11.26, 150.0]
["2026-08-27T15:40:52.634245+00:00", "trade", 11.26, 150.0]
["2026-08-27T15:40:52.634544+00:00", "trade", 11.26, 150.0]
["2026-08-27T15:40:52.634698+00:00", "trade", 11.26, 150.0]
["2026-08-27T15:40:52.635327+00:00", "trade", 11.26, 150.0]
["2026-08-27T15:40:52.636092+00:00", "trade", 11.26, 150.0]
["2026-08-27T15:40:54.543903+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:54.597381+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:54.700401+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:54.730719+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:54.730867+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:54.770768+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.024783+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.035924+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.136603+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.171839+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.171857+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.182724+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.283398+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.289851+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.289858+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.877794+00:00", "trade", 11.26, 78.0]
["2026-08-27T15:40:55.878291+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.880072+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.880109+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:55.915531+00:00", "trade", 11.2483, 31.0]
["2026-08-27T15:40:56.085603+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:56.086729+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:40:58.966116+00:00", "trade", 11.255, 100.0]
["2026-08-27T15:41:00.236344+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.237601+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.237686+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.245605+00:00", "trade", 11.26, 15.0]
["2026-08-27T15:41:00.245616+00:00", "trade", 11.26, 164.0]
["2026-08-27T15:41:00.245616+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.245636+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.245643+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.245672+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:41:00.245694+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:41:00.245751+00:00", "trade", 11.26, 150.0]
["2026-08-27T15:41:00.245829+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.245998+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:41:00.246128+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:41:00.246143+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:41:00.246156+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:41:00.246158+00:00", "trade", 11.26, 25.0]
["2026-08-27T15:41:00.246183+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:41:00.246209+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.246220+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.246275+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.246282+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.246312+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.246335+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.246346+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.246434+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.246547+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.246560+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.246591+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.246629+00:00", "trade", 11.26, 125.0]
["2026-08-27T15:41:00.247444+00:00", "trade", 11.26, 75.0]
["2026-08-27T15:41:00.247647+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.255050+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.255132+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.255652+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.256359+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.272895+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.277825+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.424362+00:00", "trade", 11.259, 4.0]
["2026-08-27T15:41:00.424404+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.830454+00:00", "trade", 11.259, 14.0]
["2026-08-27T15:41:00.839500+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:41:00.839519+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:00.839537+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:01.156831+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:01.408176+00:00", "trade", 11.2501, 10.0]
["2026-08-27T15:41:01.421077+00:00", "trade", 11.255, 5.0]
["2026-08-27T15:41:01.425009+00:00", "trade", 11.255, 39.0]
["2026-08-27T15:41:02.052823+00:00", "trade", 11.2577, 1.0]
["2026-08-27T15:41:02.384467+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:02.417080+00:00", "trade", 11.255, 6.0]
["2026-08-27T15:41:03.286003+00:00", "trade", 11.2451, 1.0]
["2026-08-27T15:41:03.825133+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:03.826910+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:03.826934+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:03.849132+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:03.849173+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.446547+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.446569+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.446621+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.446651+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.457999+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.458020+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.459262+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.463031+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.463706+00:00", "trade", 11.26, 150.0]
["2026-08-27T15:41:04.463998+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464065+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464066+00:00", "trade", 11.26, 75.0]
["2026-08-27T15:41:04.464067+00:00", "trade", 11.26, 115.0]
["2026-08-27T15:41:04.464072+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464085+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:41:04.464085+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464092+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464099+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464123+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464134+00:00", "quote", 11.26, 11.26]
["2026-08-27T15:41:04.464158+00:00", "quote", 11.26, 11.26]
["2026-08-27T15:41:04.464180+00:00", "quote", 11.26, 11.26]
["2026-08-27T15:41:04.464250+00:00", "trade", 11.26, 25.0]
["2026-08-27T15:41:04.464418+00:00", "quote", 11.26, 11.26]
["2026-08-27T15:41:04.464419+00:00", "trade", 11.26, 200.0]
["2026-08-27T15:41:04.464420+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:41:04.464421+00:00", "trade", 11.26, 34.0]
["2026-08-27T15:41:04.464425+00:00", "quote", 11.26, 11.26]
["2026-08-27T15:41:04.464431+00:00", "quote", 11.26, 11.26]
["2026-08-27T15:41:04.464454+00:00", "quote", 11.26, 11.26]
["2026-08-27T15:41:04.464494+00:00", "trade", 11.26, 75.0]
["2026-08-27T15:41:04.464494+00:00", "trade", 11.26, 322.0]
["2026-08-27T15:41:04.464499+00:00", "quote", 11.26, 11.26]
["2026-08-27T15:41:04.464599+00:00", "quote", 11.26, 11.26]
["2026-08-27T15:41:04.464617+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464689+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464714+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464729+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464763+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464797+00:00", "trade", 11.26, 168.0]
["2026-08-27T15:41:04.464837+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464872+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:41:04.464988+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:41:04.465061+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.465067+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.465074+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.465081+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.465099+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.465239+00:00", "trade", 11.26, 125.0]
["2026-08-27T15:41:04.465344+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.465462+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.465525+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.465697+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.465714+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.466054+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.466535+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.466833+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.469891+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.569596+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:04.825989+00:00", "trade", 11.2655, 92.0]
["2026-08-27T15:41:05.912978+00:00", "trade", 11.265, 300.0]
["2026-08-27T15:41:05.913682+00:00", "trade", 11.265, 300.0]
["2026-08-27T15:41:05.916259+00:00", "trade", 11.2699, 400.0]
["2026-08-27T15:41:05.916964+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:07.811626+00:00", "trade", 11.27, 12.0]
["2026-08-27T15:41:08.892852+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:13.640425+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:13.782646+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:13.783476+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:13.784159+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:13.784863+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:15.675124+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:15.675580+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:15.675629+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:15.676070+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:15.676527+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:15.676627+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:15.676711+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:15.676983+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:15.677421+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:15.677436+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:15.677453+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:15.678185+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:15.678947+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:15.679708+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:17.234130+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:17.564871+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:17.578069+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:17.753857+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:18.073606+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:18.073621+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:18.176185+00:00", "trade", 11.26, 50.0]
["2026-08-27T15:41:18.863907+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:18.872686+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:20.095107+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:21.717164+00:00", "trade", 11.27, 197.0]
["2026-08-27T15:41:21.988501+00:00", "trade", 11.265, 197.0]
["2026-08-27T15:41:24.113441+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:24.167855+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:25.323470+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:25.323491+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:25.330496+00:00", "trade", 11.265, 2.0]
["2026-08-27T15:41:26.064533+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:26.064555+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:26.325479+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:26.325501+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:26.367919+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:26.426121+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:26.426128+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:26.471983+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:26.472029+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:26.572907+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:26.572926+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:26.628522+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:26.729574+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:27.152212+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:28.063072+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:28.063096+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:28.136173+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:28.238057+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:28.249000+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:28.256971+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:28.334222+00:00", "trade", 11.2614, 34.0]
["2026-08-27T15:41:28.540978+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:28.743820+00:00", "trade", 11.265, 10.0]
["2026-08-27T15:41:30.426364+00:00", "trade", 11.264, 11.0]
["2026-08-27T15:41:30.832396+00:00", "trade", 11.264, 38.0]
["2026-08-27T15:41:31.524618+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:31.664206+00:00", "trade", 11.265, 54.0]
["2026-08-27T15:41:33.115312+00:00", "trade", 11.2517, 2.0]
["2026-08-27T15:41:33.857199+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:33.857928+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:34.316395+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:36.463711+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:37.209165+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:37.211798+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:37.212554+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:37.212784+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:37.213064+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:37.216813+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:37.217811+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:37.218759+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:37.223008+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:37.227436+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:37.240831+00:00", "trade", 11.265, 350.0]
["2026-08-27T15:41:37.261191+00:00", "trade", 11.265, 123.0]
["2026-08-27T15:41:37.261643+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:37.262112+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:37.262367+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:37.262415+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:37.262565+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:37.263023+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:37.263085+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:37.263187+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:37.263476+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:38.485295+00:00", "trade", 11.265, 400.0]
["2026-08-27T15:41:38.644350+00:00", "trade", 11.2557, 1.0]
["2026-08-27T15:41:38.970530+00:00", "trade", 11.265, 10.0]
["2026-08-27T15:41:39.467887+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:40.066870+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:40.068208+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:40.227986+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:40.398491+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:41.807913+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:41.807977+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:41.818023+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:41.818937+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:41.820924+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:42.095981+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:42.131178+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:42.136772+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:42.137570+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:42.137795+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:42.137806+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:42.138022+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:42.138081+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:42.138255+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:42.138300+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:42.138727+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:42.138877+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:42.139129+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:42.139181+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:42.139294+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:42.139362+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:42.139363+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:42.139632+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:42.139899+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:42.140048+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:42.142350+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:42.149034+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:42.149209+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:42.149458+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:42.149539+00:00", "trade", 11.265, 178.0]
["2026-08-27T15:41:42.150567+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:42.151178+00:00", "trade", 11.265, 40.0]
["2026-08-27T15:41:42.163235+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:42.163598+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:42.165244+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:42.166653+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:42.930477+00:00", "trade", 11.2678, 1.0]
["2026-08-27T15:41:45.012625+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:45.013442+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:45.013914+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:45.015514+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:45.035151+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:46.540642+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:46.542106+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:46.542122+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:46.550571+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:46.673060+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:47.341161+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:47.750417+00:00", "trade", 11.265, 25.0]
["2026-08-27T15:41:48.034714+00:00", "trade", 11.2571, 1.0]
["2026-08-27T15:41:48.111932+00:00", "trade", 11.265, 25.0]
["2026-08-27T15:41:48.114736+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:48.584167+00:00", "trade", 11.2648, 10.0]
["2026-08-27T15:41:48.874817+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:48.875280+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:48.945442+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:49.548782+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:49.549261+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:50.431216+00:00", "trade", 11.265, 1774.0]
["2026-08-27T15:41:50.438547+00:00", "trade", 11.265, 1.0]
["2026-08-27T15:41:50.440535+00:00", "trade", 11.265, 1.0]
["2026-08-27T15:41:52.412392+00:00", "trade", 11.265, 3.0]
["2026-08-27T15:41:52.994660+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:52.994952+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:52.994977+00:00", "trade", 11.265, 111.0]
["2026-08-27T15:41:52.995167+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:52.995169+00:00", "trade", 11.265, 125.0]
["2026-08-27T15:41:52.995270+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:52.995391+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:52.995436+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:52.995580+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:52.995622+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:52.995742+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:52.995829+00:00", "trade", 11.265, 89.0]
["2026-08-27T15:41:52.996078+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:52.996117+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:52.996131+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:52.996226+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:52.996532+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:52.996825+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:52.996991+00:00", "trade", 11.265, 37.0]
["2026-08-27T15:41:52.997019+00:00", "trade", 11.265, 28.0]
["2026-08-27T15:41:53.001153+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.001215+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.001296+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.001575+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.002354+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.002914+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.003370+00:00", "trade", 11.265, 300.0]
["2026-08-27T15:41:53.003430+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.003592+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.004272+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.004545+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.005023+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.005639+00:00", "trade", 11.265, 40.0]
["2026-08-27T15:41:53.007233+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.007295+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.007370+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.007938+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.008184+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.008414+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.011484+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:53.012615+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.013557+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.013837+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:53.018317+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:53.019444+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.019622+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.020119+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.020809+00:00", "trade", 11.265, 75.0]
["2026-08-27T15:41:53.022003+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:53.022944+00:00", "trade", 11.265, 1300.0]
["2026-08-27T15:41:53.042440+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:41:53.042803+00:00", "trade", 11.265, 16065.0]
["2026-08-27T15:41:53.043387+00:00", "trade", 11.265, 60.0]
["2026-08-27T15:41:53.043504+00:00", "trade", 11.265, 131.0]
["2026-08-27T15:41:53.043575+00:00", "trade", 11.265, 112.0]
["2026-08-27T15:41:53.044024+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:53.044481+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:53.044810+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:53.044937+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:53.045067+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:53.045387+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:53.045529+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:53.045836+00:00", "trade", 11.265, 150.0]
["2026-08-27T15:41:53.062338+00:00", "trade", 11.27, 25.0]
["2026-08-27T15:41:53.153875+00:00", "trade", 11.265, 8835.0]
["2026-08-27T15:41:53.153940+00:00", "trade", 11.265, 200.0]
["2026-08-27T15:41:53.154494+00:00", "trade", 11.265, 71.0]
["2026-08-27T15:41:53.413751+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:53.414503+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:53.414956+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:53.634339+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:53.693621+00:00", "trade", 11.27, 5.0]
["2026-08-27T15:41:53.693623+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:53.694075+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:53.694082+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:54.236011+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:54.463010+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:54.463709+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:54.463788+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:54.542699+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:54.560971+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:54.561173+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:54.561184+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.070979+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.071000+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.071444+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.071457+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.112110+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.112143+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.112172+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.112599+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.113130+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.151788+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.151798+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.152291+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.152738+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.152753+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.236246+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.236799+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.236924+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.394842+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.396682+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.504671+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.671184+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.672876+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.678179+00:00", "trade", 11.265, 200.0]
["2026-08-27T15:41:55.865140+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.865824+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.865850+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.866275+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:55.866306+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:56.145279+00:00", "trade", 11.265, 350.0]
["2026-08-27T15:41:56.346398+00:00", "trade", 11.27, 10.0]
["2026-08-27T15:41:56.768966+00:00", "trade", 11.265, 189.0]
["2026-08-27T15:41:57.036329+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.311406+00:00", "trade", 11.265, 45.0]
["2026-08-27T15:41:57.332432+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.332879+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.332894+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.542311+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.542351+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.542781+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.542807+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.830277+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.830284+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.854021+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.854418+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.854478+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:57.854882+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:58.342625+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:58.342686+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:58.354761+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:58.354780+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:58.355213+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:41:58.355248+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:00.218042+00:00", "trade", 11.27, 4.0]
["2026-08-27T15:42:00.218050+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:00.218499+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:00.218506+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:00.218967+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:00.220252+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:00.616538+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:00.616995+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:00.953619+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:01.008145+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:01.108828+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:01.115150+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:01.115166+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:01.125703+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:01.125721+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:01.761827+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:01.761850+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:01.762283+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:01.762308+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:01.779890+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:01.880575+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:02.308955+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:42:02.982769+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:03.021887+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:03.022341+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:03.584672+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:03.585132+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:03.585888+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:03.586135+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:05.211790+00:00", "trade", 11.2686, 1.0]
["2026-08-27T15:42:05.224952+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:05.623442+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:06.906904+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:07.105952+00:00", "trade", 11.265, 25.0]
["2026-08-27T15:42:07.221345+00:00", "trade", 11.2628, 1.0]
["2026-08-27T15:42:08.170740+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:08.276196+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:08.458645+00:00", "trade", 11.2628, 26.0]
["2026-08-27T15:42:09.477229+00:00", "trade", 11.2647, 17.0]
["2026-08-27T15:42:09.477293+00:00", "trade", 11.2648, 12.0]
["2026-08-27T15:42:09.477301+00:00", "trade", 11.2648, 12.0]
["2026-08-27T15:42:09.477350+00:00", "trade", 11.2648, 18.0]
["2026-08-27T15:42:17.551049+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:17.769512+00:00", "trade", 11.265, 51.0]
["2026-08-27T15:42:18.080137+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:18.080351+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:20.319281+00:00", "trade", 11.265, 5.0]
["2026-08-27T15:42:21.394786+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:22.755960+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:22.756431+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:23.045363+00:00", "trade", 11.265, 23.0]
["2026-08-27T15:42:23.066649+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:23.067049+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:24.501835+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:24.637014+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:24.900718+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.091737+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.096112+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.230408+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:42:25.242387+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:42:25.242387+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242388+00:00", "trade", 11.26, 400.0]
["2026-08-27T15:42:25.242394+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242448+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242459+00:00", "trade", 11.26, 168.0]
["2026-08-27T15:42:25.242462+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:42:25.242462+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242462+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242466+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:42:25.242467+00:00", "trade", 11.26, 31.0]
["2026-08-27T15:42:25.242470+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242476+00:00", "trade", 11.26, 106.0]
["2026-08-27T15:42:25.242483+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242486+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:42:25.242486+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:42:25.242487+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:42:25.242490+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242496+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242502+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242509+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242516+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242759+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242794+00:00", "trade", 11.26, 11.0]
["2026-08-27T15:42:25.242797+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:42:25.242797+00:00", "trade", 11.26, 10.0]
["2026-08-27T15:42:25.242798+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:42:25.242798+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242813+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:42:25.242829+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:42:25.242853+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:42:25.242863+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:42:25.242934+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.242941+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.242948+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.242962+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.242969+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.242976+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.243002+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.243020+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.243045+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.243132+00:00", "trade", 11.26, 11.0]
["2026-08-27T15:42:25.243251+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.243854+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.244325+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.245076+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.247286+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.247447+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.273188+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.524849+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.525313+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.525767+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:25.922399+00:00", "trade", 11.262, 9.0]
["2026-08-27T15:42:26.093591+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:26.243724+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:28.296502+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:28.392052+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:29.129345+00:00", "trade", 11.255, 100.0]
["2026-08-27T15:42:29.368621+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:29.371194+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:29.373876+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:29.373892+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:32.698458+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:36.026069+00:00", "trade", 11.25, 5.0]
["2026-08-27T15:42:36.202740+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:36.203211+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:37.661742+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:37.841528+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:37.842401+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:37.864028+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:38.032710+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:38.032716+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:38.087356+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:38.087369+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:42:38.087374+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:42:38.087377+00:00", "trade", 11.25, 6.0]
["2026-08-27T15:42:38.087385+00:00", "trade", 11.25, 6.0]
["2026-08-27T15:42:38.087396+00:00", "trade", 11.25, 10.0]
["2026-08-27T15:42:38.087712+00:00", "trade", 11.25, 63.0]
["2026-08-27T15:42:38.087715+00:00", "trade", 11.25, 150.0]
["2026-08-27T15:42:38.087715+00:00", "trade", 11.25, 16.0]
["2026-08-27T15:42:38.087715+00:00", "trade", 11.25, 6.0]
["2026-08-27T15:42:38.087715+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:42:38.087727+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:42:38.087734+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:42:38.087783+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:38.088311+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:38.088450+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:38.089172+00:00", "trade", 11.25, 3.0]
["2026-08-27T15:42:38.091881+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:38.097455+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:38.135725+00:00", "trade", 11.2644, 1.0]
["2026-08-27T15:42:38.137318+00:00", "trade", 11.25, 8.0]
["2026-08-27T15:42:38.734444+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:42:38.969676+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:39.236339+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:39.446717+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:39.457854+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:39.807573+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:39.863818+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:40.095617+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:40.377601+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:40.479917+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:40.534280+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:41.450302+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:41.772796+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:41.772796+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:41.777190+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.093669+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.094136+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.340247+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.340270+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.340653+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.341082+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712481+00:00", "trade", 11.24, 7.0]
["2026-08-27T15:42:42.712520+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712534+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712542+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712549+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712555+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712558+00:00", "trade", 11.24, 14.0]
["2026-08-27T15:42:42.712563+00:00", "trade", 11.24, 116.0]
["2026-08-27T15:42:42.712565+00:00", "trade", 11.24, 7.0]
["2026-08-27T15:42:42.712569+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712573+00:00", "trade", 11.24, 10.0]
["2026-08-27T15:42:42.712621+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712816+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712823+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712837+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712857+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712879+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:42.712904+00:00", "trade", 11.24, 32.0]
["2026-08-27T15:42:42.712907+00:00", "trade", 11.24, 20.0]
["2026-08-27T15:42:42.712907+00:00", "trade", 11.24, 84.0]
["2026-08-27T15:42:42.712907+00:00", "trade", 11.24, 4.0]
["2026-08-27T15:42:42.712910+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:42.712911+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:42:42.712916+00:00", "trade", 11.24, 7.0]
["2026-08-27T15:42:42.712916+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:42:42.712916+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:42:42.712971+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:42.712973+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.712980+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.712988+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.712995+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.713380+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.713401+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.714482+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.716610+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.717757+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.718813+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.746507+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.746554+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.746562+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.746599+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.746631+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.746984+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:42.747508+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:43.053762+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:43.402222+00:00", "trade", 11.2641, 2.0]
["2026-08-27T15:42:44.051511+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:44.051896+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:44.052398+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:42:44.055659+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:44.056108+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:45.473758+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:45.476309+00:00", "trade", 11.235, 2.0]
["2026-08-27T15:42:45.482057+00:00", "trade", 11.235, 1.0]
["2026-08-27T15:42:47.689498+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:48.837833+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:48.838530+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:48.838989+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:49.109420+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:49.187682+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:49.403348+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:50.404081+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:50.425521+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:50.425996+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:50.426477+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:50.426991+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:51.254313+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:51.254771+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:51.616917+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:51.616942+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:51.616949+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:51.617423+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:51.620803+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:51.995136+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:53.047361+00:00", "trade", 11.2527, 5.0]
["2026-08-27T15:42:54.273446+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:54.274443+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:54.276033+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:54.281498+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:54.467782+00:00", "trade", 11.2564, 100.0]
["2026-08-27T15:42:55.084376+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:55.101164+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:55.130518+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:55.131473+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:55.291395+00:00", "trade", 11.2444, 4.0]
["2026-08-27T15:42:55.885363+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:55.900229+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:42:55.924397+00:00", "trade", 11.2444, 5.0]
["2026-08-27T15:42:56.163083+00:00", "trade", 11.2397, 49.0]
["2026-08-27T15:42:56.163875+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:56.164793+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:56.185599+00:00", "trade", 11.2397, 1.0]
["2026-08-27T15:42:56.333000+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:56.406522+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:56.507184+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:56.507643+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:42:57.074884+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:42:57.306598+00:00", "trade", 11.2538, 100.0]
["2026-08-27T15:42:57.756525+00:00", "trade", 11.245, 2.0]
["2026-08-27T15:42:57.816194+00:00", "trade", 11.24, 1.0]
["2026-08-27T15:42:59.024905+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:43:00.227172+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:00.227188+00:00", "trade", 11.24, 10.0]
["2026-08-27T15:43:00.227238+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:00.227255+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:00.227263+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:00.227284+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:00.227697+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:00.228152+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:00.228336+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:00.234487+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:02.515668+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:02.516148+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:02.757947+00:00", "trade", 11.2425, 25.0]
["2026-08-27T15:43:03.289043+00:00", "trade", 11.2642, 1.0]
["2026-08-27T15:43:04.079658+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:04.539474+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:05.048663+00:00", "trade", 11.2594, 16.0]
["2026-08-27T15:43:05.693726+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:08.283932+00:00", "trade", 11.25, 20.0]
["2026-08-27T15:43:08.554615+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:12.925234+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:12.925309+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:12.955105+00:00", "trade", 11.245, 60.0]
["2026-08-27T15:43:12.955785+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:12.957859+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:12.958309+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:13.669589+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:13.669850+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:13.669868+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:13.670331+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:13.809039+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:14.629943+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:14.943787+00:00", "trade", 11.2595, 17.0]
["2026-08-27T15:43:15.968188+00:00", "trade", 11.245, 5.0]
["2026-08-27T15:43:17.675492+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:18.140477+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:18.241509+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:18.959319+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:18.959775+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:19.886481+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:19.908596+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:19.909136+00:00", "trade", 11.24, 60.0]
["2026-08-27T15:43:19.909174+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:19.909182+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:19.909189+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:19.909399+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:19.909413+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:19.909484+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:43:19.909484+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:19.909534+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:19.909552+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:19.909558+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:19.909564+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:19.909833+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:19.909873+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:19.909979+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:19.910041+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:19.912918+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:19.914163+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:19.915203+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:19.917392+00:00", "trade", 11.24, 11.0]
["2026-08-27T15:43:19.945408+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:19.945421+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:19.946116+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:19.946561+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:19.946600+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:20.547774+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:20.548267+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:21.440908+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:21.441237+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:21.441483+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:21.441627+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:21.441649+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:21.442146+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:21.442316+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:23.013059+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:23.015119+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:23.015791+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:23.016094+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:23.035994+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:23.049359+00:00", "trade", 11.2417, 1.0]
["2026-08-27T15:43:23.177156+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:23.177617+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:23.180581+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:23.250533+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:23.315295+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:23.368927+00:00", "trade", 11.2595, 200.0]
["2026-08-27T15:43:23.398971+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:23.399894+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:24.786880+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:24.787340+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:25.076166+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:25.230796+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:25.231252+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:25.293397+00:00", "trade", 11.2417, 1.0]
["2026-08-27T15:43:25.519778+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:25.519823+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:25.521478+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:25.838570+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:25.838622+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:25.838670+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:25.849218+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:25.853753+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:25.926397+00:00", "trade", 11.2417, 1.0]
["2026-08-27T15:43:26.169677+00:00", "trade", 11.2595, 93.0]
["2026-08-27T15:43:26.440543+00:00", "trade", 11.2472, 1.0]
["2026-08-27T15:43:26.771644+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:26.805105+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:26.805238+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:26.805368+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:26.805636+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:26.805875+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:26.805887+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:26.806577+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:26.806742+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:27.997154+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:27.997605+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:27.998152+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:27.998601+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:28.072018+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:28.097139+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:28.098818+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:28.214776+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:28.215881+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:28.215918+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:28.216517+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:28.216971+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:28.217030+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:28.218049+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:28.601228+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:28.624093+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:30.117491+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:30.118219+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:30.118274+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:32.019701+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:32.020178+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:32.021137+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:32.882984+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:33.662421+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:33.662719+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:33.662838+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:33.663112+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:33.720647+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:34.042276+00:00", "trade", 11.235, 100.0]
["2026-08-27T15:43:34.042671+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:34.042960+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:34.043082+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:34.043096+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:34.043352+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:34.046261+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:34.193756+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:34.195598+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:34.369345+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:35.011289+00:00", "trade", 11.235, 13.0]
["2026-08-27T15:43:35.015983+00:00", "trade", 11.235, 99.0]
["2026-08-27T15:43:35.766474+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:43:35.767234+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:35.767277+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:35.768479+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:35.768966+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:35.769882+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:35.913595+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:35.913696+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:35.913990+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:35.914477+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:35.915494+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:36.712489+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:36.712761+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:36.712823+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:38.649433+00:00", "trade", 11.2639, 1.0]
["2026-08-27T15:43:39.271809+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:39.273557+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:39.273776+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:43:39.291513+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:40.768374+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:40.768786+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:42.038049+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:42.188729+00:00", "trade", 11.24, 30.0]
["2026-08-27T15:43:42.195052+00:00", "trade", 11.2637, 2.0]
["2026-08-27T15:43:43.069717+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:43.069766+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:43.073183+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:43.073641+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:43.073695+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:43.075245+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:43.075246+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:43:43.075266+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:43.075273+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:43.075280+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:43.075286+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:43.075827+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:43.075989+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:43.076008+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:43.081407+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:43.081433+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:43:43.081463+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:43.082148+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:43.082163+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:43.103521+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:43:43.198675+00:00", "trade", 11.24, 24.0]
["2026-08-27T15:43:43.838063+00:00", "trade", 11.24, 24.0]
["2026-08-27T15:43:44.136847+00:00", "trade", 11.24, 2.0]
["2026-08-27T15:43:44.137742+00:00", "trade", 11.24, 1.0]
["2026-08-27T15:43:44.732621+00:00", "trade", 11.246, 1.0]
["2026-08-27T15:43:45.483670+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:45.483705+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:45.484376+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:45.486632+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:45.488252+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:45.530885+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:46.127647+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:46.577204+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:46.605324+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:46.605783+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.196290+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.196744+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.196755+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.240199+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.240666+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.674529+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.701166+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.701196+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.701672+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.702123+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.702138+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.730905+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:47.845472+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:49.170111+00:00", "trade", 11.2595, 40.0]
["2026-08-27T15:43:49.177525+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:49.937632+00:00", "trade", 11.24, 1.0]
["2026-08-27T15:43:49.937635+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:49.977767+00:00", "trade", 11.245, 2.0]
["2026-08-27T15:43:53.051364+00:00", "trade", 11.2383, 1.0]
["2026-08-27T15:43:54.059202+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:54.071910+00:00", "trade", 11.245, 111.0]
["2026-08-27T15:43:54.612721+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:54.613360+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:54.613810+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:55.295399+00:00", "trade", 11.2393, 2.0]
["2026-08-27T15:43:55.928411+00:00", "trade", 11.2393, 3.0]
["2026-08-27T15:43:56.190862+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:56.200910+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:56.498401+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:56.507843+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:56.509521+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:57.407094+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:59.010990+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:43:59.749900+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:00.606707+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.056306+00:00", "trade", 11.245, 1.0]
["2026-08-27T15:44:01.622137+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.626076+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.626088+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.636600+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.636840+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.646878+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.670423+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.675906+00:00", "trade", 11.2501, 1.0]
["2026-08-27T15:44:01.701200+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.701209+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.778703+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.778770+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.789231+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:01.789263+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.377529+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.392832+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.495608+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.516096+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.664866+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.664873+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.665690+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.682034+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.682073+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.683101+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.750226+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.750240+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.761057+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.761259+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.862326+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.862344+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.941294+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.941331+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.941832+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.941894+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.946337+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:02.946343+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:03.080859+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:03.080944+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:03.081151+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:03.081378+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:03.099338+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:03.200599+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:03.231127+00:00", "trade", 11.24, 30.0]
["2026-08-27T15:44:03.231193+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:44:03.232389+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.586921+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.587385+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.587394+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.587889+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.588333+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.588348+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.674627+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.775205+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.801403+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.801841+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.801857+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.802304+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.807600+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.807607+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.825680+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:04.825737+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:05.237796+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:05.237822+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:05.238468+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:05.238481+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:05.289255+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:05.289567+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:07.224128+00:00", "trade", 11.2493, 1.0]
["2026-08-27T15:44:08.379725+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:08.379775+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:08.934912+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:10.289474+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:10.497483+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:10.563483+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:10.927103+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:10.929837+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:11.141108+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:11.770663+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:11.932715+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:11.933966+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:12.173508+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:12.183857+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:12.741538+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:12.813032+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:13.088699+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:13.207738+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:14.931346+00:00", "trade", 11.24, 3.0]
["2026-08-27T15:44:19.254036+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:19.270078+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:20.368084+00:00", "trade", 11.2423, 1601.0]
["2026-08-27T15:44:20.643879+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:20.816111+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:21.361504+00:00", "trade", 11.245, 200.0]
["2026-08-27T15:44:21.370789+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:22.219343+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:23.053365+00:00", "trade", 11.2426, 4.0]
["2026-08-27T15:44:24.349947+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:25.128339+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:25.128793+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:25.128802+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:25.129259+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:25.139247+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:25.139301+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:25.241899+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:25.241905+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:25.297397+00:00", "trade", 11.2424, 6.0]
["2026-08-27T15:44:25.410454+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:25.410583+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:25.930395+00:00", "trade", 11.2424, 8.0]
["2026-08-27T15:44:25.961913+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:26.260521+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:26.361758+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:27.386411+00:00", "trade", 11.245, 400.0]
["2026-08-27T15:44:28.242673+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:28.428210+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:29.601625+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:29.704612+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:29.826452+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:29.927033+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:29.956260+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:30.099012+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:30.187578+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:30.230818+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:30.230827+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:30.460480+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:30.460513+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:30.562533+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:31.044748+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:31.239136+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:32.844687+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:32.946939+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:33.055531+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:33.055906+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:33.290102+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:34.033156+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:34.170069+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:36.070121+00:00", "trade", 11.2426, 6.0]
["2026-08-27T15:44:36.070919+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:37.304023+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:37.307498+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:38.019145+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:38.153068+00:00", "trade", 11.2417, 1.0]
["2026-08-27T15:44:38.383821+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:38.386236+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:38.461423+00:00", "trade", 11.245, 25.0]
["2026-08-27T15:44:39.131953+00:00", "trade", 11.245, 34.0]
["2026-08-27T15:44:40.471888+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:41.423000+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:41.695154+00:00", "trade", 11.2607, 37.0]
["2026-08-27T15:44:42.284863+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:42.841889+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:43.992104+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:43.992586+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:44.277949+00:00", "trade", 11.245, 16.0]
["2026-08-27T15:44:44.278401+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:44.286863+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:44.977908+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:44.979249+00:00", "trade", 11.245, 1.0]
["2026-08-27T15:44:46.464701+00:00", "trade", 11.245, 3.0]
["2026-08-27T15:44:46.647762+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:46.648317+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:46.965629+00:00", "trade", 11.24, 5.0]
["2026-08-27T15:44:47.956748+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:47.956757+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:48.528974+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:49.159389+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:52.168149+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:52.448418+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:53.055367+00:00", "trade", 11.2449, 1.0]
["2026-08-27T15:44:53.341714+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:54.040299+00:00", "trade", 11.2609, 187.0]
["2026-08-27T15:44:54.049666+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:55.299389+00:00", "trade", 11.2449, 1.0]
["2026-08-27T15:44:55.349834+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:55.791963+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:55.932392+00:00", "trade", 11.2449, 2.0]
["2026-08-27T15:44:56.732745+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:56.763600+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:56.803345+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:58.176289+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:58.816636+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:58.816660+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:44:59.190237+00:00", "trade", 11.245, 50.0]
["2026-08-27T15:45:00.043251+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:00.043635+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:00.071344+00:00", "trade", 11.2607, 28.0]
["2026-08-27T15:45:00.081439+00:00", "trade", 11.2607, 12.0]
["2026-08-27T15:45:00.143924+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:00.143950+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:00.229299+00:00", "trade", 11.2422, 2.0]
["2026-08-27T15:45:00.236437+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:00.339828+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:00.417075+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:00.417526+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:00.643527+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:00.643549+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:00.654366+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:00.755052+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:00.910903+00:00", "trade", 11.2607, 96.0]
["2026-08-27T15:45:01.675112+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:01.692647+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:02.026789+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:02.028578+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:02.039924+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:03.062403+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:03.063401+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:03.290443+00:00", "trade", 11.2427, 1.0]
["2026-08-27T15:45:03.302765+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:03.303227+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:03.303241+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:03.443638+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:03.443722+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:03.847809+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:03.847832+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:03.861169+00:00", "trade", 11.24, 3.0]
["2026-08-27T15:45:04.180227+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:45:04.180241+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:45:04.180245+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:45:04.180356+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:45:04.180356+00:00", "trade", 11.24, 30.0]
["2026-08-27T15:45:04.180358+00:00", "trade", 11.24, 1.0]
["2026-08-27T15:45:04.180358+00:00", "trade", 11.24, 2.0]
["2026-08-27T15:45:04.180579+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:45:04.180621+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:45:04.181054+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:45:04.181136+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:45:04.181179+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.181204+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.181282+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.181347+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.181426+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.181758+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.181901+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.182011+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.182883+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.183154+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.183232+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.183809+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.184238+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.185199+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.186892+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.193234+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:04.246221+00:00", "trade", 11.235, 25.0]
["2026-08-27T15:45:04.739312+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:05.712591+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:06.643541+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:08.563622+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:08.563641+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:08.564447+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:08.564890+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:08.603914+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:08.603926+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:08.615100+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:08.615182+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:08.664902+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:10.419099+00:00", "trade", 11.235, 1.0]
["2026-08-27T15:45:11.047284+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:12.008519+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:12.008527+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:14.287751+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:14.287819+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:14.379582+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:14.483016+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:14.625718+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:14.626184+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:14.955152+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:14.955160+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:14.955608+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:14.955617+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:14.956067+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:15.325055+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:15.654990+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:15.656161+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:15.849271+00:00", "trade", 11.2624, 45.0]
["2026-08-27T15:45:15.920009+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:17.302953+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:17.831745+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:17.832208+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:18.092522+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:18.092978+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:18.200567+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:18.642517+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:18.644990+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:18.655894+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:19.098388+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:19.146402+00:00", "trade", 11.23, 3.0]
["2026-08-27T15:45:19.154726+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:19.155181+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:19.256122+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:19.256650+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:19.342181+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:19.559307+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:19.566326+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:19.566778+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:19.567775+00:00", "trade", 11.2327, 300.0]
["2026-08-27T15:45:19.825089+00:00", "trade", 11.2622, 92.0]
["2026-08-27T15:45:20.450684+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:20.451153+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:20.452673+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:20.467023+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:21.105183+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:21.253635+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:22.009081+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:22.009540+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:22.235097+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:22.545072+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:23.057364+00:00", "trade", 11.2374, 2.0]
["2026-08-27T15:45:23.660710+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:23.661783+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:23.892840+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:24.262278+00:00", "trade", 11.23, 3.0]
["2026-08-27T15:45:24.863620+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:25.301398+00:00", "trade", 11.2374, 2.0]
["2026-08-27T15:45:27.047442+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:28.850853+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:29.429432+00:00", "trade", 11.23, 3.0]
["2026-08-27T15:45:29.562578+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:30.048020+00:00", "trade", 11.23, 200.0]
["2026-08-27T15:45:30.203880+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:30.656347+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:30.668769+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:32.003048+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:32.013698+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:32.694154+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:32.709122+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:33.340982+00:00", "trade", 11.2622, 49.0]
["2026-08-27T15:45:33.341790+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:34.044314+00:00", "trade", 11.2414, 1.0]
["2026-08-27T15:45:34.106705+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:35.005477+00:00", "trade", 11.235, 2.0]
["2026-08-27T15:45:36.111390+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:39.175522+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:39.176226+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:39.176555+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:39.176687+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:39.292285+00:00", "trade", 11.23, 3.0]
["2026-08-27T15:45:42.198718+00:00", "trade", 11.2417, 1.0]
["2026-08-27T15:45:42.758042+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:45.843400+00:00", "trade", 11.2316, 2.0]
["2026-08-27T15:45:47.125451+00:00", "trade", 11.2622, 81.0]
["2026-08-27T15:45:47.447942+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:49.939991+00:00", "trade", 11.23, 715.0]
["2026-08-27T15:45:51.412070+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:51.412092+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:51.412124+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:52.173744+00:00", "trade", 11.23, 5.0]
["2026-08-27T15:45:52.173798+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:52.173805+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:52.173811+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:52.173812+00:00", "trade", 11.23, 1.0]
["2026-08-27T15:45:52.173818+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:52.173819+00:00", "trade", 11.23, 257.0]
["2026-08-27T15:45:52.173821+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:52.173954+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:52.174084+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:52.174122+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:45:52.174156+00:00", "trade", 11.23, 1.0]
["2026-08-27T15:45:52.174159+00:00", "trade", 11.23, 20.0]
["2026-08-27T15:45:52.174159+00:00", "trade", 11.23, 50.0]
["2026-08-27T15:45:52.174159+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:45:52.174159+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:45:52.174218+00:00", "trade", 11.23, 1.0]
["2026-08-27T15:45:52.174226+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:52.174234+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:52.174241+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:52.174290+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:52.174506+00:00", "trade", 11.23, 2.0]
["2026-08-27T15:45:52.174531+00:00", "trade", 11.23, 23.0]
["2026-08-27T15:45:52.175250+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:52.175425+00:00", "trade", 11.23, 11.0]
["2026-08-27T15:45:52.204546+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:53.098079+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:53.273608+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:53.906817+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:54.079789+00:00", "trade", 11.225, 4.0]
["2026-08-27T15:45:54.321419+00:00", "trade", 11.23, 3.0]
["2026-08-27T15:45:54.692724+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:45:54.913341+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:55.303396+00:00", "trade", 11.23, 4.0]
["2026-08-27T15:45:55.429098+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:55.430776+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:55.431292+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:55.431297+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:55.833176+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:56.335907+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:56.336453+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:56.780191+00:00", "trade", 11.225, 126.0]
["2026-08-27T15:45:58.077763+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:58.986502+00:00", "trade", 11.2615, 38.0]
["2026-08-27T15:45:59.020252+00:00", "trade", 11.225, 100.0]
["2026-08-27T15:45:59.052121+00:00", "trade", 11.225, 100.0]
["2026-08-27T15:45:59.098841+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:59.099030+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:59.099031+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:45:59.099073+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:59.416371+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:59.416382+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:59.416421+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:45:59.719998+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:46:00.067977+00:00", "trade", 11.2207, 150.0]
["2026-08-27T15:46:00.309528+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:00.322546+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:00.609495+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:00.709469+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:00.921426+00:00", "trade", 11.2323, 52.0]
["2026-08-27T15:46:01.302445+00:00", "trade", 11.23, 4.0]
["2026-08-27T15:46:01.327926+00:00", "trade", 11.23, 900.0]
["2026-08-27T15:46:01.424441+00:00", "trade", 11.225, 4.0]
["2026-08-27T15:46:01.428186+00:00", "trade", 11.225, 36.0]
["2026-08-27T15:46:01.437825+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:01.478739+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:01.609746+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:01.644161+00:00", "trade", 11.2361, 1.0]
["2026-08-27T15:46:01.866375+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:01.975240+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:01.986331+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:02.086855+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:02.414589+00:00", "trade", 11.225, 4.0]
["2026-08-27T15:46:02.620176+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:02.620640+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:03.019750+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:03.239800+00:00", "trade", 11.225, 60.0]
["2026-08-27T15:46:03.260888+00:00", "trade", 11.225, 1.0]
["2026-08-27T15:46:03.415998+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:03.866630+00:00", "trade", 11.223, 1.0]
["2026-08-27T15:46:05.008061+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:05.009401+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:05.021930+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:05.030487+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:06.803980+00:00", "trade", 11.22, 137.0]
["2026-08-27T15:46:06.806240+00:00", "trade", 11.2229, 40.0]
["2026-08-27T15:46:06.808418+00:00", "trade", 11.2203, 3.0]
["2026-08-27T15:46:06.926682+00:00", "trade", 11.22, 37.0]
["2026-08-27T15:46:07.225740+00:00", "trade", 11.2354, 1.0]
["2026-08-27T15:46:07.327690+00:00", "trade", 11.22, 37.0]
["2026-08-27T15:46:07.570107+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:07.570874+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:11.697424+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.283279+00:00", "trade", 11.2271, 43.0]
["2026-08-27T15:46:12.303103+00:00", "trade", 11.2271, 1.0]
["2026-08-27T15:46:12.777479+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.777496+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973692+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973694+00:00", "trade", 11.22, 700.0]
["2026-08-27T15:46:12.973694+00:00", "trade", 11.22, 5.0]
["2026-08-27T15:46:12.973695+00:00", "trade", 11.22, 200.0]
["2026-08-27T15:46:12.973696+00:00", "trade", 11.22, 400.0]
["2026-08-27T15:46:12.973700+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973727+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973733+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973741+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973747+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973754+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973761+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973775+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973776+00:00", "trade", 11.22, 100.0]
["2026-08-27T15:46:12.973778+00:00", "trade", 11.22, 33.0]
["2026-08-27T15:46:12.973782+00:00", "trade", 11.22, 25.0]
["2026-08-27T15:46:12.973782+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973786+00:00", "trade", 11.22, 1.0]
["2026-08-27T15:46:12.973794+00:00", "trade", 11.22, 100.0]
["2026-08-27T15:46:12.973796+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973804+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:46:12.973903+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:46:12.973975+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:12.973982+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:12.973988+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:12.973995+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:12.974001+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:12.974026+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:12.974108+00:00", "trade", 11.22, 5.0]
["2026-08-27T15:46:12.974110+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:46:12.974110+00:00", "trade", 11.22, 5.0]
["2026-08-27T15:46:12.974110+00:00", "trade", 11.22, 1.0]
["2026-08-27T15:46:12.974320+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:12.974701+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:12.974903+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:12.975356+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:12.976254+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:12.977499+00:00", "trade", 11.22, 11.0]
["2026-08-27T15:46:13.291024+00:00", "trade", 11.2263, 104.0]
["2026-08-27T15:46:13.779552+00:00", "trade", 11.2171, 2.0]
["2026-08-27T15:46:14.240373+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:14.240380+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:14.354440+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:14.354899+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:14.354909+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:14.694506+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:14.833686+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:46:15.845402+00:00", "trade", 11.2253, 19.0]
["2026-08-27T15:46:16.924047+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:18.192953+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:19.747200+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:19.953961+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:46:19.954776+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:19.955292+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:20.252104+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:20.288634+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:20.289095+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:20.357807+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:20.358346+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:46:20.358804+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:46:20.358821+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:46:20.358870+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:46:20.360169+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:46:20.459394+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:46:20.459422+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:20.487315+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:46:20.487423+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:46:20.487728+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:20.933296+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:20.933848+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:20.950188+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:20.950883+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:21.041094+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:21.041594+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:21.041635+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:21.569109+00:00", "trade", 11.215, 16.0]
["2026-08-27T15:46:21.569164+00:00", "trade", 11.22, 2.0]
["2026-08-27T15:46:21.569217+00:00", "trade", 11.22, 24.0]
["2026-08-27T15:46:21.569247+00:00", "trade", 11.22, 49.0]
["2026-08-27T15:46:22.512096+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:23.001039+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:23.001500+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:23.104409+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:24.233157+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:24.323404+00:00", "trade", 11.2235, 7.0]
["2026-08-27T15:46:24.324198+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:24.324658+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:24.342809+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:24.761324+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:24.762097+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:24.762121+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:24.762581+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:24.961307+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:46:25.126093+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:25.134181+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:25.134860+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:25.305395+00:00", "trade", 11.2235, 11.0]
["2026-08-27T15:46:25.832334+00:00", "trade", 11.2199, 17.0]
["2026-08-27T15:46:27.022691+00:00", "trade", 11.21, 500.0]
["2026-08-27T15:46:27.025336+00:00", "trade", 11.2105, 200.0]
["2026-08-27T15:46:27.025845+00:00", "trade", 11.21, 25.0]
["2026-08-27T15:46:27.029189+00:00", "trade", 11.21, 175.0]
["2026-08-27T15:46:27.397404+00:00", "trade", 11.22, 1.0]
["2026-08-27T15:46:27.405423+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:27.480145+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:27.480163+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:27.480640+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:27.592157+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:27.736840+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:27.737030+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:27.737309+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:27.817792+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:29.092653+00:00", "trade", 11.215, 67.0]
["2026-08-27T15:46:30.735030+00:00", "trade", 11.215, 1.0]
["2026-08-27T15:46:31.088840+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:31.091514+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:32.099332+00:00", "trade", 11.21, 24.0]
["2026-08-27T15:46:32.770505+00:00", "trade", 11.215, 6.0]
["2026-08-27T15:46:33.687447+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:33.687893+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:33.689558+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:33.700666+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:33.922270+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:34.105154+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:34.105606+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:34.579094+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:34.579556+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:34.733031+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:35.240237+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:35.359205+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:46:35.364793+00:00", "trade", 11.215, 2.0]
["2026-08-27T15:46:35.922251+00:00", "trade", 11.215, 49.0]
["2026-08-27T15:46:37.979286+00:00", "trade", 11.215, 25.0]
["2026-08-27T15:46:38.155166+00:00", "trade", 11.2255, 1.0]
["2026-08-27T15:46:38.311523+00:00", "trade", 11.21, 14.0]
["2026-08-27T15:46:38.467225+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:38.467521+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:38.467983+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:38.477654+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:38.524997+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:39.887644+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:39.952482+00:00", "trade", 11.215, 59.0]
["2026-08-27T15:46:39.952572+00:00", "trade", 11.215, 55.0]
["2026-08-27T15:46:39.953072+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:39.953436+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:40.266041+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:46:41.202328+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:41.202341+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:41.203877+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:41.204505+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:43.027620+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:43.028617+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:43.039642+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:43.078631+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:43.160568+00:00", "trade", 11.215, 100.0]
["2026-08-27T15:46:43.565353+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:43.699172+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:43.714946+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:43.715017+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:43.802659+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:44.103617+00:00", "trade", 11.215, 85.0]
["2026-08-27T15:46:44.581472+00:00", "trade", 11.215, 100.0]
["2026-08-27T15:46:45.847400+00:00", "trade", 11.2124, 6.0]
["2026-08-27T15:46:47.175950+00:00", "trade", 11.215, 1.0]
["2026-08-27T15:46:48.054828+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:48.711929+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:48.712880+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:48.713337+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:49.553945+00:00", "trade", 11.2123, 91.0]
["2026-08-27T15:46:49.891809+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:50.505853+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:46:50.791046+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:50.841939+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:50.941992+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:51.191520+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:51.191974+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:52.015204+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:52.015767+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:52.070859+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:52.071190+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:53.460706+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:54.325400+00:00", "trade", 11.212, 3.0]
["2026-08-27T15:46:54.352607+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:54.626239+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:54.644215+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:54.896490+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:55.092208+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:55.307397+00:00", "trade", 11.212, 5.0]
["2026-08-27T15:46:55.965345+00:00", "trade", 11.2245, 1.0]
["2026-08-27T15:46:56.944360+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:57.224282+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:57.737646+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:57.839526+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:57.943341+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:58.518140+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:58.597282+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:58.619843+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:58.620333+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:58.629616+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:58.630255+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:58.637000+00:00", "trade", 11.215, 100.0]
["2026-08-27T15:46:58.637160+00:00", "trade", 11.215, 100.0]
["2026-08-27T15:46:58.637644+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:59.000526+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:59.496919+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:59.497620+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:46:59.760948+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:00.117789+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:00.229593+00:00", "trade", 11.215, 4.0]
["2026-08-27T15:47:00.230181+00:00", "trade", 11.2242, 2.0]
["2026-08-27T15:47:00.235218+00:00", "trade", 11.215, 37.0]
["2026-08-27T15:47:00.264690+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:00.325579+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:00.596972+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:00.634954+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:47:00.800650+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:00.801330+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:01.696933+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:01.697593+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:01.947153+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:01.947804+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:01.947831+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:01.948600+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:01.966934+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:01.968310+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:03.050441+00:00", "trade", 11.2343, 100.0]
["2026-08-27T15:47:03.848459+00:00", "trade", 11.22, 100.0]
["2026-08-27T15:47:03.963207+00:00", "trade", 11.22, 100.0]
["2026-08-27T15:47:03.963276+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:03.963299+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:04.024064+00:00", "trade", 11.2235, 29.0]
["2026-08-27T15:47:04.024106+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:04.222524+00:00", "trade", 11.2163, 60.0]
["2026-08-27T15:47:05.010845+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:05.424916+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:05.577148+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:47:06.796976+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:06.955676+00:00", "trade", 11.215, 3.0]
["2026-08-27T15:47:07.896992+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:07.897461+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:08.363519+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:08.393651+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:09.510052+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:09.531662+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:10.358509+00:00", "trade", 11.2337, 20.0]
["2026-08-27T15:47:10.797426+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:10.799434+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:11.816672+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:15.652240+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:47:15.849398+00:00", "trade", 11.2163, 2.0]
["2026-08-27T15:47:17.609651+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:20.633247+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:47:21.717181+00:00", "trade", 11.215, 25.0]
["2026-08-27T15:47:21.728654+00:00", "trade", 11.215, 100.0]
["2026-08-27T15:47:21.933485+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:23.407843+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:23.408891+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:24.327391+00:00", "trade", 11.2166, 1.0]
["2026-08-27T15:47:25.309400+00:00", "trade", 11.2166, 2.0]
["2026-08-27T15:47:25.715095+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:47:28.539615+00:00", "trade", 11.2186, 1.0]
["2026-08-27T15:47:29.430684+00:00", "trade", 11.2217, 6.0]
["2026-08-27T15:47:30.578379+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:31.108335+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:34.044824+00:00", "trade", 11.2214, 1.0]
["2026-08-27T15:47:34.130800+00:00", "trade", 11.2114, 200.0]
["2026-08-27T15:47:35.483699+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:35.499300+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:35.991434+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:47:38.177878+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:38.733561+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:39.022483+00:00", "trade", 11.215, 25.0]
["2026-08-27T15:47:39.546642+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:39.609832+00:00", "trade", 11.215, 112.0]
["2026-08-27T15:47:39.612330+00:00", "trade", 11.215, 112.0]
["2026-08-27T15:47:40.886067+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:47:41.121166+00:00", "trade", 11.22, 100.0]
["2026-08-27T15:47:41.121232+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:41.121260+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:41.132688+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:41.551467+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:41.690641+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:41.809321+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:41.879776+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:41.880544+00:00", "trade", 11.215, 112.0]
["2026-08-27T15:47:41.882343+00:00", "trade", 11.215, 112.0]
["2026-08-27T15:47:41.895650+00:00", "trade", 11.215, 202.0]
["2026-08-27T15:47:41.921045+00:00", "trade", 11.215, 400.0]
["2026-08-27T15:47:41.929547+00:00", "trade", 11.215, 100.0]
["2026-08-27T15:47:41.994040+00:00", "trade", 11.215, 100.0]
["2026-08-27T15:47:42.199539+00:00", "trade", 11.2202, 1.0]
["2026-08-27T15:47:42.727700+00:00", "trade", 11.2277, 24.0]
["2026-08-27T15:47:45.438498+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:45.445896+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:45.851397+00:00", "trade", 11.2148, 7.0]
["2026-08-27T15:47:45.935530+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:47:46.843419+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:47.839246+00:00", "trade", 11.215, 25.0]
["2026-08-27T15:47:48.353493+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:48.998812+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:49.125377+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:49.969283+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:50.498856+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:50.508344+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:50.509356+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:50.509365+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:50.546762+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:50.546788+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:50.941825+00:00", "trade", 11.2193, 6.0]
["2026-08-27T15:47:52.129296+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:52.129317+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:53.570260+00:00", "trade", 11.2275, 100.0]
["2026-08-27T15:47:54.329400+00:00", "trade", 11.2148, 3.0]
["2026-08-27T15:47:55.311394+00:00", "trade", 11.2148, 5.0]
["2026-08-27T15:47:55.377214+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:55.377237+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:55.481350+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:55.481370+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:55.961281+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:47:56.678708+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:56.678793+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:56.830796+00:00", "trade", 11.2159, 751.0]
["2026-08-27T15:47:56.847100+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:56.847106+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:56.880221+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:56.880245+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.007284+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.007302+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.122656+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.123106+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.245990+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.245996+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.322779+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.322862+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.447041+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.447060+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.557536+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.557554+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:57.986621+00:00", "trade", 11.2268, 20.0]
["2026-08-27T15:47:58.109317+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:58.109490+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:58.121450+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:47:58.669707+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:48:00.498543+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:48:00.499097+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:48:00.508549+00:00", "trade", 11.22, 10.0]
["2026-08-27T15:48:00.512674+00:00", "trade", 11.215, 100.0]
["2026-08-27T15:48:00.796929+00:00", "trade", 11.22, 10.0]
["2026-08-27T15:48:00.836074+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:48:00.847938+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:48:01.324206+00:00", "trade", 11.21, 3.0]
["2026-08-27T15:48:01.473109+00:00", "trade", 11.2127, 100.0]
["2026-08-27T15:48:01.473950+00:00", "trade", 11.215, 30.0]
["2026-08-27T15:48:01.474951+00:00", "trade", 11.215, 30.0]
["2026-08-27T15:48:01.636638+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:48:01.645621+00:00", "trade", 11.2161, 1.0]
["2026-08-27T15:48:01.672955+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:48:01.864246+00:00", "trade", 11.2177, 100.0]
["2026-08-27T15:48:02.362300+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:48:02.483576+00:00", "quote", 11.21, 11.22]
["2026-08-27T15:48:02.679241+00:00", "trade", 11.22, 200.0]
["2026-08-27T15:48:02.679241+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:48:02.679260+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.679267+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.679274+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.679280+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.679286+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.679307+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.679321+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.679328+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.679508+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:48:02.679677+00:00", "trade", 11.225, 3.0]
["2026-08-27T15:48:02.679803+00:00", "trade", 11.22, 61.0]
["2026-08-27T15:48:02.679804+00:00", "trade", 11.22, 10.0]
["2026-08-27T15:48:02.679812+00:00", "trade", 11.22, 1.0]
["2026-08-27T15:48:02.679816+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.679972+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.682430+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.720928+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.781156+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.781331+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.781406+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:48:02.781860+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.783150+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:48:02.783639+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.783658+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.784105+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.784111+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.785091+00:00", "trade", 11.225, 1.0]
["2026-08-27T15:48:02.836427+00:00", "quote", 11.21, 11.23]
["2026-08-27T15:48:02.836954+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.837457+00:00", "trade", 11.22, 1.0]
["2026-08-27T15:48:02.842309+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:02.842769+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:03.196947+00:00", "trade", 11.2271, 89.0]
["2026-08-27T15:48:03.197313+00:00", "trade", 11.2271, 1.0]
["2026-08-27T15:48:03.199066+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:03.202869+00:00", "trade", 11.23, 1.0]
["2026-08-27T15:48:03.664782+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:03.665277+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:03.665626+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:03.666081+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:03.672456+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:04.308542+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:06.751604+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:06.781742+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:06.782469+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:06.788009+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:06.788020+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:06.788933+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:06.799127+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:06.799569+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:06.800019+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:06.813922+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:06.815087+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:07.228260+00:00", "trade", 11.2161, 1.0]
["2026-08-27T15:48:07.764400+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:07.764409+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.037084+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.275272+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.280297+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.281046+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.281053+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.281522+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.341828+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.342280+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.442302+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.442321+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.458446+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.458535+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.575797+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.688165+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.688173+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.688192+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.688623+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.688666+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.706508+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.753421+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.765782+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.809106+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.888138+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.888155+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.993634+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.993653+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.994081+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:08.994112+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:09.093334+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:09.197101+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:09.523933+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:09.524445+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:09.524970+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:09.525457+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:09.528076+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:09.534929+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:09.536655+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:09.948944+00:00", "trade", 11.225, 1.0]
["2026-08-27T15:48:09.978844+00:00", "trade", 11.225, 1.0]
["2026-08-27T15:48:10.025307+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:10.025886+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:10.058322+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:10.058339+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:10.061911+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:11.277543+00:00", "trade", 11.22, 92.0]
["2026-08-27T15:48:12.824007+00:00", "trade", 11.2214, 668.0]
["2026-08-27T15:48:12.825381+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:12.830894+00:00", "trade", 11.23, 1.0]
["2026-08-27T15:48:14.241869+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:14.242632+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:14.243120+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:14.490987+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:14.491438+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:14.925446+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:15.678667+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:15.687566+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:15.787438+00:00", "trade", 11.2157, 6.0]
["2026-08-27T15:48:15.801585+00:00", "trade", 11.2531, 96.0]
["2026-08-27T15:48:15.853398+00:00", "trade", 11.2185, 9.0]
["2026-08-27T15:48:17.098999+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:17.569314+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:18.157152+00:00", "trade", 11.225, 22.0]
["2026-08-27T15:48:18.157624+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:18.158077+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:18.604473+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:19.168613+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:19.361873+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:19.503377+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:22.053167+00:00", "trade", 11.225, 1.0]
["2026-08-27T15:48:22.185960+00:00", "trade", 11.225, 1.0]
["2026-08-27T15:48:22.399508+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:24.055003+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:24.664738+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.532230+00:00", "trade", 11.225, 111.0]
["2026-08-27T15:48:26.532520+00:00", "trade", 11.225, 150.0]
["2026-08-27T15:48:26.532593+00:00", "trade", 11.23, 346.0]
["2026-08-27T15:48:26.532594+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:48:26.532595+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.532597+00:00", "trade", 11.23, 75.0]
["2026-08-27T15:48:26.532664+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.532671+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.532677+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.532690+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.532704+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.533160+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.533170+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.533177+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.533265+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.533417+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.537179+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.543472+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.544245+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.632969+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.634710+00:00", "trade", 11.22, 2.0]
["2026-08-27T15:48:26.658806+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.658855+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.658905+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.833228+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.833298+00:00", "trade", 11.23, 154.0]
["2026-08-27T15:48:26.833298+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.833336+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.833351+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.833493+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.833601+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.903253+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.903283+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.907092+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:26.938436+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:27.113929+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:28.143133+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:28.143396+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:28.143404+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:30.042652+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:30.141950+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:30.161635+00:00", "trade", 11.225, 4.0]
["2026-08-27T15:48:31.867084+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:31.867274+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:31.868752+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:31.869779+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:31.967056+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:31.967375+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:32.007385+00:00", "trade", 11.225, 6.0]
["2026-08-27T15:48:32.011223+00:00", "trade", 11.225, 52.0]
["2026-08-27T15:48:32.015446+00:00", "trade", 11.225, 1.0]
["2026-08-27T15:48:32.019224+00:00", "trade", 11.225, 1.0]
["2026-08-27T15:48:32.390099+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:32.960696+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:32.961211+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:34.025632+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:36.505921+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:48:36.833192+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:36.833660+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:37.422416+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:37.663353+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:38.155566+00:00", "trade", 11.2192, 1.0]
["2026-08-27T15:48:39.953675+00:00", "trade", 11.2193, 6.0]
["2026-08-27T15:48:41.560725+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:48:43.150682+00:00", "trade", 11.2258, 21.0]
["2026-08-27T15:48:43.934820+00:00", "trade", 11.2262, 200.0]
["2026-08-27T15:48:46.526446+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:46.526970+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:46.527445+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:46.645943+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:46.875530+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:48:47.175389+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:47.175844+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:47.175858+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:49.369372+00:00", "trade", 11.2282, 4.0]
["2026-08-27T15:48:49.369458+00:00", "trade", 11.2282, 3.0]
["2026-08-27T15:48:49.392216+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:50.009898+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:50.010879+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:50.010889+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:50.010911+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:50.011376+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:50.193824+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:51.008374+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:51.008710+00:00", "trade", 11.225, 100.0]
["2026-08-27T15:48:51.008888+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:51.009096+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:51.009603+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:51.009873+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:51.011051+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:51.021455+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:51.031553+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:52.304558+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:53.213865+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:53.220792+00:00", "trade", 11.225, 100.0]
["2026-08-27T15:48:53.491817+00:00", "trade", 11.225, 100.0]
["2026-08-27T15:48:55.037089+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:56.428312+00:00", "trade", 11.2275, 8.0]
["2026-08-27T15:48:56.429124+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:56.429584+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:56.814751+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:48:56.916397+00:00", "trade", 11.2249, 1.0]
["2026-08-27T15:48:57.097633+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:57.124331+00:00", "trade", 11.2264, 19.0]
["2026-08-27T15:48:58.452510+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:58.452977+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:58.453441+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:48:58.458146+00:00", "trade", 11.225, 25.0]
["2026-08-27T15:49:00.102779+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:01.179664+00:00", "trade", 11.2299, 51.0]
["2026-08-27T15:49:01.181465+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:01.872280+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:49:03.089419+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:03.089879+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:03.390815+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:03.391950+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:03.569857+00:00", "trade", 11.2237, 21.0]
["2026-08-27T15:49:03.835371+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:03.838921+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:04.026903+00:00", "trade", 11.2203, 20.0]
["2026-08-27T15:49:05.066899+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:05.066971+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:05.067365+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:06.246280+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:09.050801+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:11.146196+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:11.474566+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:11.475053+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:11.968000+00:00", "trade", 11.22, 4.0]
["2026-08-27T15:49:12.187321+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:13.651205+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:13.651274+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:14.774429+00:00", "trade", 11.225, 100.0]
["2026-08-27T15:49:14.775208+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:15.058909+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:15.058913+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:49:15.061212+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:15.443354+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:15.443407+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:16.206662+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:16.207771+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:16.867763+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:16.867845+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:16.896456+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:16.951961+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:49:17.010177+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:17.139412+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:17.140181+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:17.200450+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:17.204542+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:18.892375+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:18.892404+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:18.893090+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:19.371374+00:00", "trade", 11.2259, 3.0]
["2026-08-27T15:49:19.371461+00:00", "trade", 11.2259, 2.0]
["2026-08-27T15:49:19.508578+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:20.102177+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:20.102195+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:20.102837+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:20.109595+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:20.642828+00:00", "trade", 11.2206, 3.0]
["2026-08-27T15:49:21.183097+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:21.183598+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:21.965551+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:49:22.592383+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:22.592392+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:22.592401+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:22.615531+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:22.639921+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:22.649315+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:22.960363+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:22.960372+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:22.960409+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:24.475959+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:24.475983+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:24.476651+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:24.482460+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:26.918399+00:00", "trade", 11.2266, 1.0]
["2026-08-27T15:49:26.953892+00:00", "trade", 11.225, 10.0]
["2026-08-27T15:49:27.699491+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:29.435089+00:00", "trade", 11.2208, 9.0]
["2026-08-27T15:49:29.436253+00:00", "trade", 11.225, 40.0]
["2026-08-27T15:49:29.668497+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:29.668572+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:30.594890+00:00", "trade", 11.23, 20.0]
["2026-08-27T15:49:30.840308+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:30.841967+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:31.764181+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:31.764214+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:31.765009+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:31.768442+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:31.980077+00:00", "trade", 11.2259, 30.0]
["2026-08-27T15:49:32.359360+00:00", "trade", 11.22, 2.0]
["2026-08-27T15:49:33.123175+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:33.123196+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:33.463664+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:33.713331+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:33.864697+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:34.047973+00:00", "trade", 11.2209, 1.0]
["2026-08-27T15:49:34.355317+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:35.188165+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:35.252017+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:37.238266+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:49:38.131392+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:49:38.170105+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:39.042524+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:39.042554+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:39.043268+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:40.752308+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:40.759443+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:40.977034+00:00", "trade", 11.22, 66.0]
["2026-08-27T15:49:41.024332+00:00", "trade", 11.2251, 66.0]
["2026-08-27T15:49:41.044991+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:41.781659+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:41.782621+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:41.782697+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:42.161402+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:49:42.170778+00:00", "trade", 11.2228, 24.0]
["2026-08-27T15:49:42.205234+00:00", "trade", 11.2233, 1.0]
["2026-08-27T15:49:43.889772+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:45.373139+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:47.548574+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:47.551484+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:49:47.552278+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.056788+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.057640+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.059597+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.129732+00:00", "trade", 11.23, 13.0]
["2026-08-27T15:49:48.130091+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:49:48.130094+00:00", "trade", 11.23, 65.0]
["2026-08-27T15:49:48.130094+00:00", "trade", 11.23, 9.0]
["2026-08-27T15:49:48.130175+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.130553+00:00", "trade", 11.23, 1.0]
["2026-08-27T15:49:48.130915+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.130925+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.130926+00:00", "trade", 11.23, 99.0]
["2026-08-27T15:49:48.131863+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:48.131952+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:48.132631+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:48.170302+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:48.633040+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:48.633696+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:48.739895+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:48.825486+00:00", "trade", 11.23, 1.0]
["2026-08-27T15:49:48.825624+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:48.825767+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:48.825999+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:48.826034+00:00", "trade", 11.23, 75.0]
["2026-08-27T15:49:48.826035+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:49:48.826040+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:48.826053+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.826061+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.826068+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.826074+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.826087+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.826181+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.826608+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.826610+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.829704+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.831618+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:48.838634+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:48.838655+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:48.838684+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:48.841385+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:48.841757+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:48.934239+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:48.935113+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:48.936146+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:49.275456+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:49.275478+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:49.286660+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:49.286695+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:49.286731+00:00", "trade", 11.23, 75.0]
["2026-08-27T15:49:49.286731+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:49.286750+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:49.286757+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:49.286781+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:49.286789+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:49.287058+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:49:49.287303+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:49.287506+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:49.290770+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:49.290866+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:49.292230+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:49.317741+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:49.338427+00:00", "trade", 11.225, 12.0]
["2026-08-27T15:49:49.373303+00:00", "trade", 11.2282, 3.0]
["2026-08-27T15:49:49.373367+00:00", "trade", 11.2282, 4.0]
["2026-08-27T15:49:49.474016+00:00", "trade", 11.2201, 1100.0]
["2026-08-27T15:49:50.418906+00:00", "trade", 11.23, 500.0]
["2026-08-27T15:49:50.419517+00:00", "trade", 11.2299, 500.0]
["2026-08-27T15:49:50.420661+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:50.420672+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:50.420688+00:00", "trade", 11.23, 327.0]
["2026-08-27T15:49:50.420689+00:00", "trade", 11.23, 19.0]
["2026-08-27T15:49:50.420692+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:50.420698+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:50.420699+00:00", "trade", 11.23, 180.0]
["2026-08-27T15:49:50.420705+00:00", "trade", 11.23, 25.0]
["2026-08-27T15:49:50.420705+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:50.420727+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:50.420728+00:00", "trade", 11.23, 60.0]
["2026-08-27T15:49:50.420734+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:50.420741+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:50.420747+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:50.420754+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:50.420762+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:50.420780+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:50.420790+00:00", "trade", 11.23, 60.0]
["2026-08-27T15:49:50.420844+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:50.420913+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.420920+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.420926+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.420943+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.420962+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.420996+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.421097+00:00", "trade", 11.23, 7.0]
["2026-08-27T15:49:50.421098+00:00", "trade", 11.23, 1.0]
["2026-08-27T15:49:50.421156+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.421182+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.421201+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.421226+00:00", "trade", 11.2299, 180.0]
["2026-08-27T15:49:50.421564+00:00", "trade", 11.2299, 25.0]
["2026-08-27T15:49:50.421595+00:00", "trade", 11.2299, 60.0]
["2026-08-27T15:49:50.421618+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.421629+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.421924+00:00", "trade", 11.2299, 7.0]
["2026-08-27T15:49:50.421993+00:00", "trade", 11.2299, 1.0]
["2026-08-27T15:49:50.422453+00:00", "trade", 11.2299, 727.0]
["2026-08-27T15:49:50.550016+00:00", "trade", 11.235, 2.0]
["2026-08-27T15:49:50.550488+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.550969+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.552162+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.552618+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:50.553091+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:51.296584+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:51.297316+00:00", "trade", 11.23, 69.0]
["2026-08-27T15:49:51.302062+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:51.405029+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:51.405517+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:52.158231+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:52.158738+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:52.159195+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:52.162698+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:52.275656+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:52.276191+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:52.276639+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:52.278055+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:52.391941+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.293720+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.294019+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.296329+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.296393+00:00", "trade", 11.23, 36.0]
["2026-08-27T15:49:54.296418+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.296425+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.296432+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.296527+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.296534+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.296547+00:00", "trade", 11.23, 10.0]
["2026-08-27T15:49:54.296548+00:00", "trade", 11.23, 25.0]
["2026-08-27T15:49:54.296548+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.296561+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:49:54.296563+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.296569+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.296588+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.296592+00:00", "quote", 11.23, 11.23]
["2026-08-27T15:49:54.296633+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.296673+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.296710+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.296767+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.296821+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.296941+00:00", "trade", 11.23, 134.0]
["2026-08-27T15:49:54.297047+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:49:54.297720+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.298903+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.301390+00:00", "trade", 11.23, 118.0]
["2026-08-27T15:49:54.301483+00:00", "trade", 11.23, 82.0]
["2026-08-27T15:49:54.302702+00:00", "trade", 11.23, 150.0]
["2026-08-27T15:49:54.302854+00:00", "trade", 11.23, 15.0]
["2026-08-27T15:49:54.307529+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320888+00:00", "trade", 11.23, 75.0]
["2026-08-27T15:49:54.320890+00:00", "trade", 11.23, 346.0]
["2026-08-27T15:49:54.320907+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320914+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320921+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320927+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320933+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320939+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320946+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320953+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320959+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320964+00:00", "trade", 11.23, 180.0]
["2026-08-27T15:49:54.320968+00:00", "trade", 11.23, 25.0]
["2026-08-27T15:49:54.320972+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320975+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:49:54.320980+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320987+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.320994+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:49:54.321092+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:49:54.321134+00:00", "trade", 11.23, 120.0]
["2026-08-27T15:49:54.321160+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.321167+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.321173+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.321180+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.321186+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.321207+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.321214+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.321295+00:00", "trade", 11.23, 4.0]
["2026-08-27T15:49:54.321424+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.321441+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.324392+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.326150+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.447337+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.448196+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.746626+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:54.895127+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:55.521536+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:55.965517+00:00", "trade", 11.2262, 9.0]
["2026-08-27T15:49:56.217083+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:56.285043+00:00", "trade", 11.235, 10.0]
["2026-08-27T15:49:56.576581+00:00", "trade", 11.23, 1400.0]
["2026-08-27T15:49:56.606105+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:56.792219+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:56.920424+00:00", "trade", 11.2284, 16.0]
["2026-08-27T15:49:56.939361+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:56.939403+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:57.184505+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:57.624112+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:58.653372+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:59.070788+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:59.130309+00:00", "trade", 11.235, 48.0]
["2026-08-27T15:49:59.183980+00:00", "trade", 11.235, 6.0]
["2026-08-27T15:49:59.370461+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:49:59.510240+00:00", "trade", 11.2248, 32.0]
["2026-08-27T15:50:01.649011+00:00", "trade", 11.2277, 1.0]
["2026-08-27T15:50:01.649927+00:00", "trade", 11.235, 7.0]
["2026-08-27T15:50:04.162925+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:04.470895+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:05.069558+00:00", "trade", 11.2242, 15.0]
["2026-08-27T15:50:06.763342+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:50:07.230686+00:00", "trade", 11.2281, 1.0]
["2026-08-27T15:50:08.369546+00:00", "trade", 11.235, 13.0]
["2026-08-27T15:50:08.411545+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:08.711150+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:08.803450+00:00", "trade", 11.235, 5.0]
["2026-08-27T15:50:08.875208+00:00", "trade", 11.235, 2.0]
["2026-08-27T15:50:09.825086+00:00", "trade", 11.235, 3.0]
["2026-08-27T15:50:10.791651+00:00", "trade", 11.23, 200.0]
["2026-08-27T15:50:10.840555+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:13.444365+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:14.176339+00:00", "trade", 11.235, 500.0]
["2026-08-27T15:50:14.589335+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:14.589793+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:18.074283+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:18.360086+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:19.055522+00:00", "trade", 11.2399, 10.0]
["2026-08-27T15:50:19.375371+00:00", "trade", 11.2291, 23.0]
["2026-08-27T15:50:19.375425+00:00", "trade", 11.2291, 31.0]
["2026-08-27T15:50:20.077735+00:00", "trade", 11.235, 15.0]
["2026-08-27T15:50:20.077762+00:00", "trade", 11.235, 26.0]
["2026-08-27T15:50:20.079659+00:00", "trade", 11.235, 78.0]
["2026-08-27T15:50:20.512430+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:20.517257+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:22.054434+00:00", "trade", 11.2288, 10.0]
["2026-08-27T15:50:23.177350+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:23.177399+00:00", "trade", 11.24, 8.0]
["2026-08-27T15:50:23.177401+00:00", "trade", 11.24, 11.0]
["2026-08-27T15:50:23.177401+00:00", "trade", 11.24, 81.0]
["2026-08-27T15:50:23.777666+00:00", "trade", 11.235, 1.0]
["2026-08-27T15:50:23.777695+00:00", "trade", 11.235, 6.0]
["2026-08-27T15:50:23.777770+00:00", "trade", 11.235, 3.0]
["2026-08-27T15:50:24.559292+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:24.559293+00:00", "trade", 11.24, 65.0]
["2026-08-27T15:50:24.559325+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:24.559335+00:00", "trade", 11.24, 249.0]
["2026-08-27T15:50:24.559335+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:24.559336+00:00", "trade", 11.24, 14.0]
["2026-08-27T15:50:24.559338+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:50:24.559340+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:50:24.559349+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:24.559356+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:50:24.559364+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559371+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559377+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559383+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559390+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559397+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559410+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559425+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559438+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559444+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559451+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559618+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559660+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.559735+00:00", "trade", 11.24, 19.0]
["2026-08-27T15:50:24.559736+00:00", "trade", 11.24, 16.0]
["2026-08-27T15:50:24.559912+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.563691+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.563701+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.564763+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.568285+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.600321+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.659757+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.664857+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.665309+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:24.910769+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:25.745114+00:00", "trade", 11.2486, 2.0]
["2026-08-27T15:50:25.852245+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:26.042684+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:26.042732+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:26.042781+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:26.129216+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:26.922402+00:00", "trade", 11.2367, 3.0]
["2026-08-27T15:50:27.465241+00:00", "trade", 11.25, 12.0]
["2026-08-27T15:50:27.724607+00:00", "trade", 11.245, 12.0]
["2026-08-27T15:50:28.103795+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:28.104271+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:28.433510+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:30.592013+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:30.592140+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:30.609158+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:50:30.872882+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:30.873339+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:30.944151+00:00", "trade", 11.245, 100.0]
["2026-08-27T15:50:38.160520+00:00", "trade", 11.2298, 2.0]
["2026-08-27T15:50:40.424491+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:41.011297+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:41.564156+00:00", "trade", 11.2298, 1.0]
["2026-08-27T15:50:41.728138+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:41.930529+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:42.032658+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:42.806068+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:42.806164+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:42.809539+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.070976+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.071045+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.071691+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.071982+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.147986+00:00", "trade", 11.24, 200.0]
["2026-08-27T15:50:44.158567+00:00", "trade", 11.24, 25.0]
["2026-08-27T15:50:44.158569+00:00", "trade", 11.24, 134.0]
["2026-08-27T15:50:44.158570+00:00", "trade", 11.24, 109.0]
["2026-08-27T15:50:44.158572+00:00", "trade", 11.24, 1.0]
["2026-08-27T15:50:44.158573+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158574+00:00", "trade", 11.24, 500.0]
["2026-08-27T15:50:44.158577+00:00", "trade", 11.24, 314.0]
["2026-08-27T15:50:44.158577+00:00", "trade", 11.24, 75.0]
["2026-08-27T15:50:44.158615+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158622+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158628+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158635+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158641+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158648+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158668+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158699+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158703+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:50:44.158706+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158712+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158718+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:50:44.158721+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158722+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:50:44.158727+00:00", "trade", 11.24, 600.0]
["2026-08-27T15:50:44.158727+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158733+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:50:44.158737+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158738+00:00", "trade", 11.24, 700.0]
["2026-08-27T15:50:44.158740+00:00", "trade", 11.24, 150.0]
["2026-08-27T15:50:44.158745+00:00", "trade", 11.24, 25.0]
["2026-08-27T15:50:44.158748+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158749+00:00", "trade", 11.24, 164.0]
["2026-08-27T15:50:44.158905+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158932+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158946+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.158953+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:50:44.159008+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:50:44.159008+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:50:44.159034+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:50:44.159076+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:44.159082+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:44.159089+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:44.159096+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:44.159103+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:44.159109+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:44.159280+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:44.160018+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:44.160913+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:44.169181+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:48.391291+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:49.377374+00:00", "trade", 11.24, 13.0]
["2026-08-27T15:50:49.377434+00:00", "trade", 11.24, 18.0]
["2026-08-27T15:50:50.240601+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:50.241912+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:50.245166+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:50.248995+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:50.249011+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:50.250789+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:51.009872+00:00", "trade", 11.2324, 10.0]
["2026-08-27T15:50:51.014991+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:51.875546+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:51.877356+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:52.357247+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:52.611129+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:54.672758+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:54.705699+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:54.707625+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:55.096274+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:55.197099+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:55.247962+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:56.924405+00:00", "trade", 11.2402, 7.0]
["2026-08-27T15:50:57.247126+00:00", "trade", 11.2383, 1000.0]
["2026-08-27T15:50:57.248361+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:57.248374+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:57.248815+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:57.696935+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:58.041968+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:58.041977+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:58.059527+00:00", "trade", 11.235, 12.0]
["2026-08-27T15:50:58.086585+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:58.572524+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:58.689795+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:59.730912+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:50:59.731372+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:00.875027+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:00.950970+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:01.002709+00:00", "trade", 11.23, 100.0]
["2026-08-27T15:51:01.003486+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:01.417290+00:00", "trade", 11.235, 3.0]
["2026-08-27T15:51:01.421623+00:00", "trade", 11.235, 26.0]
["2026-08-27T15:51:02.258476+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:04.160751+00:00", "trade", 11.23, 346.0]
["2026-08-27T15:51:04.160751+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:04.160753+00:00", "trade", 11.23, 91.0]
["2026-08-27T15:51:04.160804+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:04.160811+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:04.160817+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:04.160837+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:04.160844+00:00", "trade", 11.23, 72.0]
["2026-08-27T15:51:04.160847+00:00", "trade", 11.23, 180.0]
["2026-08-27T15:51:04.160852+00:00", "trade", 11.23, 20.0]
["2026-08-27T15:51:04.160859+00:00", "trade", 11.23, 25.0]
["2026-08-27T15:51:04.160981+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:04.161045+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:04.161052+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:04.161059+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:04.161072+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:04.161079+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:04.161086+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:04.161092+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:04.161732+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:04.162414+00:00", "trade", 11.23, 11.0]
["2026-08-27T15:51:04.166349+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:04.166849+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:04.168541+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:04.201087+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:04.215527+00:00", "trade", 11.225, 100.0]
["2026-08-27T15:51:05.056487+00:00", "trade", 11.2299, 1.0]
["2026-08-27T15:51:06.127041+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:06.271873+00:00", "trade", 11.225, 100.0]
["2026-08-27T15:51:06.461636+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:06.569442+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:07.068649+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:07.716298+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:07.717244+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:08.241232+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:08.271039+00:00", "trade", 11.22, 3.0]
["2026-08-27T15:51:08.502026+00:00", "trade", 11.2271, 1.0]
["2026-08-27T15:51:08.532432+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:08.997101+00:00", "trade", 11.2299, 100.0]
["2026-08-27T15:51:10.061783+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:11.197843+00:00", "trade", 11.22, 1.0]
["2026-08-27T15:51:12.664426+00:00", "trade", 11.225, 100.0]
["2026-08-27T15:51:13.520186+00:00", "trade", 11.22, 9.0]
["2026-08-27T15:51:14.465982+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:14.785214+00:00", "trade", 11.2327, 8.0]
["2026-08-27T15:51:15.175648+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:15.185750+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:15.494138+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:15.553150+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:15.554716+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:15.726022+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:15.728036+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:15.728126+00:00", "trade", 11.23, 2.0]
["2026-08-27T15:51:15.728276+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:15.728341+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:15.728533+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:15.729017+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:15.732145+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:15.732522+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:15.732808+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:15.732958+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:15.787532+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:16.261457+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:16.280284+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:16.280354+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:16.280361+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:17.172814+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:17.594084+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:17.594157+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:17.597164+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:17.636897+00:00", "quote", 11.22, 11.24]
["2026-08-27T15:51:19.121665+00:00", "trade", 11.23, 25.0]
["2026-08-27T15:51:19.379373+00:00", "trade", 11.2329, 7.0]
["2026-08-27T15:51:19.379436+00:00", "trade", 11.2329, 9.0]
["2026-08-27T15:51:19.546407+00:00", "quote", 11.22, 11.23]
["2026-08-27T15:51:19.546418+00:00", "trade", 11.23, 25.0]
["2026-08-27T15:51:19.546438+00:00", "quote", 11.23, 11.23]
["2026-08-27T15:51:19.546445+00:00", "quote", 11.23, 11.23]
["2026-08-27T15:51:19.546452+00:00", "quote", 11.23, 11.23]
["2026-08-27T15:51:19.546467+00:00", "quote", 11.23, 11.23]
["2026-08-27T15:51:19.546475+00:00", "quote", 11.23, 11.23]
["2026-08-27T15:51:19.546524+00:00", "quote", 11.23, 11.23]
["2026-08-27T15:51:19.546602+00:00", "quote", 11.23, 11.23]
["2026-08-27T15:51:19.546853+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:19.547176+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:19.547217+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:19.547318+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:19.547677+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:19.548917+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:19.549051+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:19.549058+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:19.550704+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:19.946224+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:19.946281+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:20.644524+00:00", "trade", 11.2327, 2.0]
["2026-08-27T15:51:20.791104+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:21.330219+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:21.431604+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:22.142256+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:22.183585+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:22.210363+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:22.220776+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:22.221224+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:22.383072+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:22.921118+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:22.921575+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:23.203703+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:23.208672+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:23.208679+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:23.209424+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:23.209433+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:23.438060+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:25.660823+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:26.318101+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:26.318207+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:26.328103+00:00", "trade", 11.235, 10.0]
["2026-08-27T15:51:26.733984+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:26.734440+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:26.926402+00:00", "trade", 11.2329, 5.0]
["2026-08-27T15:51:28.892515+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:28.892931+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:29.734653+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:32.821598+00:00", "trade", 11.235, 2.0]
["2026-08-27T15:51:32.836363+00:00", "trade", 11.235, 1.0]
["2026-08-27T15:51:32.852442+00:00", "trade", 11.24, 27.0]
["2026-08-27T15:51:37.239536+00:00", "trade", 11.2328, 1.0]
["2026-08-27T15:51:37.239584+00:00", "trade", 11.2328, 8.0]
["2026-08-27T15:51:37.307582+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:38.725290+00:00", "trade", 11.23, 6.0]
["2026-08-27T15:51:41.018774+00:00", "quote", 11.23, 11.24]
["2026-08-27T15:51:41.018775+00:00", "trade", 11.24, 100.0]
["2026-08-27T15:51:41.018777+00:00", "trade", 11.24, 200.0]
["2026-08-27T15:51:41.018782+00:00", "quote", 11.23, 11.25]
["2026-08-27T15:51:41.018796+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.018805+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.018811+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.018818+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.018824+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.018838+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.018845+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.018858+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.018865+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.018873+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.019112+00:00", "trade", 11.24, 80.0]
["2026-08-27T15:51:41.019330+00:00", "trade", 11.24, 6.0]
["2026-08-27T15:51:41.019331+00:00", "trade", 11.24, 1.0]
["2026-08-27T15:51:41.019350+00:00", "trade", 11.24, 1.0]
["2026-08-27T15:51:41.019352+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.019599+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.019641+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.019813+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.019995+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.020088+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.021458+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.021909+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.023974+00:00", "trade", 11.24, 20.0]
["2026-08-27T15:51:41.100045+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.253290+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:41.513169+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:42.207484+00:00", "trade", 11.2331, 1.0]
["2026-08-27T15:51:43.472973+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:43.473001+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:43.473426+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:43.473878+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:43.681645+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:43.690458+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:43.704114+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:43.711069+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:43.979546+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:44.554102+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:44.555078+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:44.555101+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:44.555203+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:44.555549+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:44.564462+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:44.595735+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:44.608576+00:00", "trade", 11.2451, 250.0]
["2026-08-27T15:51:44.744608+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:44.755098+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:44.929543+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:47.802105+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:48.172439+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:48.172459+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:48.173662+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:48.212028+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:48.212486+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:48.212498+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:48.213126+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:48.213580+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:48.213591+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:48.221443+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:48.221886+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:49.380368+00:00", "trade", 11.2411, 2.0]
["2026-08-27T15:51:49.381360+00:00", "trade", 11.2411, 3.0]
["2026-08-27T15:51:51.120400+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:51.120878+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:51.824434+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:52.641693+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:52.704474+00:00", "trade", 11.2414, 5.0]
["2026-08-27T15:51:52.764151+00:00", "trade", 11.2414, 1.0]
["2026-08-27T15:51:53.172886+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:54.346123+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:54.364502+00:00", "trade", 11.242, 1.0]
["2026-08-27T15:51:55.887791+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:56.005244+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:56.005290+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:56.005593+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:56.005976+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:56.006061+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:56.006071+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:56.006104+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:56.006573+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:56.267140+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:56.611798+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:56.928400+00:00", "trade", 11.2416, 1.0]
["2026-08-27T15:51:57.066695+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:57.067447+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:57.067488+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:57.067992+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:57.240058+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:57.240529+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:57.340641+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:57.393750+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:57.393785+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:57.395676+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:57.578706+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:57.579175+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:57.579684+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:57.580164+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:57.580620+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:57.734858+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:51:57.734990+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.735058+00:00", "trade", 11.25, 6.0]
["2026-08-27T15:51:57.735084+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.735090+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.735105+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.735135+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.735156+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.735362+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.735652+00:00", "trade", 11.25, 14.0]
["2026-08-27T15:51:57.735653+00:00", "trade", 11.25, 21.0]
["2026-08-27T15:51:57.735711+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.735723+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.735809+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.736267+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.738883+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.738912+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.741276+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.756306+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:57.770020+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:58.176576+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:58.445193+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:58.662918+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:51:58.663330+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:58.663423+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:58.664046+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:58.674600+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:58.699755+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:51:58.735488+00:00", "trade", 11.25, 34.0]
["2026-08-27T15:51:59.582457+00:00", "trade", 11.2377, 8.0]
["2026-08-27T15:52:00.107124+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:00.219027+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:00.219082+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:00.219663+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:00.219666+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:00.219686+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:00.219721+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:00.219789+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:00.220009+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:00.220593+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:00.220931+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:00.229286+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:00.229356+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:00.229414+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:01.652961+00:00", "trade", 11.2377, 1.0]
["2026-08-27T15:52:02.833527+00:00", "trade", 11.2571, 30.0]
["2026-08-27T15:52:04.208012+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:05.680513+00:00", "trade", 11.2315, 89.0]
["2026-08-27T15:52:05.682339+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:05.682405+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:07.170560+00:00", "trade", 11.23, 46.0]
["2026-08-27T15:52:07.408610+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:08.676260+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:08.676310+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:08.676366+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:08.678155+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:08.678612+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:08.679063+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:08.779565+00:00", "trade", 11.255, 2.0]
["2026-08-27T15:52:08.795088+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:08.795281+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:08.795706+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:52:09.679809+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:09.710409+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:10.782031+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:10.782081+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:10.782094+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:10.788144+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:12.124265+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:12.124755+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:12.125210+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:12.125218+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:12.288593+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:12.621574+00:00", "trade", 11.245, 1.0]
["2026-08-27T15:52:13.201259+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:14.394706+00:00", "trade", 11.2315, 96.0]
["2026-08-27T15:52:15.249147+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:15.249599+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:15.250079+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:15.250602+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:16.926023+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:52:18.571173+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:18.571214+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:18.571244+00:00", "trade", 11.25, 3.0]
["2026-08-27T15:52:18.571245+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:52:18.571663+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:18.571755+00:00", "trade", 11.25, 2.0]
["2026-08-27T15:52:18.571757+00:00", "trade", 11.25, 300.0]
["2026-08-27T15:52:18.571830+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:18.572092+00:00", "trade", 11.25, 126.0]
["2026-08-27T15:52:18.581639+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:18.602327+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:18.715787+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:18.753957+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:19.064112+00:00", "trade", 11.2388, 1.0]
["2026-08-27T15:52:19.382366+00:00", "trade", 11.2502, 2.0]
["2026-08-27T15:52:19.383360+00:00", "trade", 11.2502, 3.0]
["2026-08-27T15:52:19.573113+00:00", "trade", 11.25, 1.0]
["2026-08-27T15:52:21.364949+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:22.055252+00:00", "trade", 11.2389, 8.0]
["2026-08-27T15:52:22.286068+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:22.286119+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:22.286130+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:22.290487+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:22.290949+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:22.865971+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:24.453958+00:00", "trade", 11.24, 6.0]
["2026-08-27T15:52:24.576651+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:24.576983+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:24.577126+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:25.154008+00:00", "trade", 11.25, 100.0]
["2026-08-27T15:52:26.720694+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:26.775633+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:26.930400+00:00", "trade", 11.2502, 2.0]
["2026-08-27T15:52:26.988616+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:27.019621+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:27.030832+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:27.999713+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:28.000173+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:28.026097+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:28.026808+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:28.027264+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:28.066848+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:29.399934+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:29.400026+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:29.400406+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:29.400440+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:29.400483+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:29.400490+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:29.400979+00:00", "trade", 11.25, 2.0]
["2026-08-27T15:52:29.402707+00:00", "trade", 11.25, 6.0]
["2026-08-27T15:52:29.500980+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:29.636812+00:00", "trade", 11.24, 3.0]
["2026-08-27T15:52:30.014618+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:30.014728+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:30.778200+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:30.794950+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:30.795030+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:31.171610+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:32.664695+00:00", "trade", 11.2599, 2.0]
["2026-08-27T15:52:32.674338+00:00", "trade", 11.24, 1.0]
["2026-08-27T15:52:33.837096+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:33.843778+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:33.847077+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:33.850099+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:33.850106+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:34.349903+00:00", "trade", 11.24, 3.0]
["2026-08-27T15:52:34.560516+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:34.688194+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:35.839530+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:35.848342+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:35.859194+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:36.935970+00:00", "trade", 11.245, 1.0]
["2026-08-27T15:52:37.016672+00:00", "trade", 11.2388, 1.0]
["2026-08-27T15:52:38.159542+00:00", "trade", 11.245, 6.0]
["2026-08-27T15:52:39.727636+00:00", "trade", 11.2388, 1.0]
["2026-08-27T15:52:41.066537+00:00", "quote", 11.24, 11.25]
["2026-08-27T15:52:41.071731+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:41.426821+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:41.604736+00:00", "trade", 11.25, 12.0]
["2026-08-27T15:52:41.773347+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:41.773392+00:00", "quote", 11.24, 11.26]
["2026-08-27T15:52:42.336798+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:42.336821+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:42.336856+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:42.337760+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:42.338193+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:42.347552+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:42.779488+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:42.979697+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:43.125307+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:43.125593+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:43.126178+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:43.135702+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:43.192062+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.318372+00:00", "trade", 11.2575, 4.0]
["2026-08-27T15:52:44.555804+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.577384+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.577784+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.578541+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.578724+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.579094+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.579245+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.583144+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.631914+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.641837+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.642288+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.642740+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.672973+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.673442+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.673454+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.673905+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.682820+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.682950+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:44.715720+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:46.359635+00:00", "trade", 11.2319, 9.0]
["2026-08-27T15:52:46.360901+00:00", "trade", 11.255, 6.0]
["2026-08-27T15:52:46.550366+00:00", "trade", 11.2599, 41.0]
["2026-08-27T15:52:46.551182+00:00", "trade", 11.26, 8.0]
["2026-08-27T15:52:46.551197+00:00", "trade", 11.26, 92.0]
["2026-08-27T15:52:46.551200+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:46.551266+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:46.551275+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:46.551293+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:46.551432+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:46.551607+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:46.551614+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:46.551736+00:00", "trade", 11.26, 700.0]
["2026-08-27T15:52:46.551768+00:00", "quote", 11.26, 11.26]
["2026-08-27T15:52:46.551869+00:00", "trade", 11.26, 300.0]
["2026-08-27T15:52:46.552009+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:46.552046+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:52:46.552997+00:00", "trade", 11.255, 1.0]
["2026-08-27T15:52:46.565679+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:52:46.583063+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:46.596307+00:00", "trade", 11.26, 112.0]
["2026-08-27T15:52:47.428496+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:47.437372+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:47.437422+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:47.484348+00:00", "trade", 11.26, 23.0]
["2026-08-27T15:52:47.789030+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:47.809530+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:48.111979+00:00", "trade", 11.25, 50.0]
["2026-08-27T15:52:48.367591+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:48.466691+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:48.839065+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:49.384368+00:00", "trade", 11.2587, 5.0]
["2026-08-27T15:52:49.385362+00:00", "trade", 11.2587, 7.0]
["2026-08-27T15:52:50.660323+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:50.660353+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:50.660489+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:50.661009+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:50.661146+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:50.996122+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:50.998169+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:51.012573+00:00", "trade", 11.2437, 10.0]
["2026-08-27T15:52:51.159529+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:52.854043+00:00", "trade", 11.255, 100.0]
["2026-08-27T15:52:52.914373+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:52:54.113302+00:00", "trade", 11.255, 6.0]
["2026-08-27T15:52:54.364882+00:00", "trade", 11.236, 20.0]
["2026-08-27T15:52:55.726425+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:52:56.584035+00:00", "trade", 11.2346, 15.0]
["2026-08-27T15:52:56.932404+00:00", "trade", 11.2591, 4.0]
["2026-08-27T15:52:58.532413+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:58.533092+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:52:58.533722+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:58.533872+00:00", "trade", 11.26, 600.0]
["2026-08-27T15:52:58.533896+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:52:58.956009+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:58.956023+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:58.956040+00:00", "trade", 11.26, 25.0]
["2026-08-27T15:52:58.956065+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:58.956072+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:58.956109+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.956324+00:00", "trade", 11.26, 10.0]
["2026-08-27T15:52:58.956359+00:00", "trade", 11.26, 138.0]
["2026-08-27T15:52:58.956568+00:00", "trade", 11.26, 60.0]
["2026-08-27T15:52:58.956866+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.957382+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.958040+00:00", "trade", 11.26, 15.0]
["2026-08-27T15:52:58.958387+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.964309+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:58.964388+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:58.964395+00:00", "trade", 11.26, 26.0]
["2026-08-27T15:52:58.964428+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:58.964443+00:00", "trade", 11.26, 42.0]
["2026-08-27T15:52:58.964444+00:00", "trade", 11.26, 15.0]
["2026-08-27T15:52:58.964462+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.964469+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.964475+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.964489+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.964510+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.964537+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.964828+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.965028+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.965124+00:00", "trade", 11.26, 3.0]
["2026-08-27T15:52:58.965231+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.965248+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.965484+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.965616+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:58.969687+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.005678+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:52:59.005806+00:00", "trade", 11.26, 3.0]
["2026-08-27T15:52:59.005826+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.005833+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.005846+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.005867+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.005888+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.006587+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.006630+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.006836+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.010639+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.011083+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.011092+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.247416+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:52:59.902286+00:00", "trade", 11.26, 5.0]
["2026-08-27T15:53:01.450182+00:00", "trade", 11.248, 1.0]
["2026-08-27T15:53:01.460448+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:01.978617+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:03.630846+00:00", "trade", 11.265, 12.0]
["2026-08-27T15:53:04.472077+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:53:09.348169+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:09.466808+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:53:11.425053+00:00", "trade", 11.27, 50.0]
["2026-08-27T15:53:11.515870+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:13.415850+00:00", "trade", 11.2699, 100.0]
["2026-08-27T15:53:13.415910+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:13.643684+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:13.643699+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:13.743041+00:00", "trade", 11.265, 10.0]
["2026-08-27T15:53:14.595282+00:00", "trade", 11.26, 400.0]
["2026-08-27T15:53:14.788479+00:00", "trade", 11.2544, 9.0]
["2026-08-27T15:53:15.332245+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:15.332694+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:15.551047+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:15.709937+00:00", "trade", 11.2673, 100.0]
["2026-08-27T15:53:16.259644+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:16.366316+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:53:16.754067+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:18.882723+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:18.963979+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:19.386368+00:00", "trade", 11.2611, 6.0]
["2026-08-27T15:53:19.387364+00:00", "trade", 11.2611, 8.0]
["2026-08-27T15:53:19.422389+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:19.805624+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:20.095534+00:00", "trade", 11.26, 3.0]
["2026-08-27T15:53:20.187688+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:20.244215+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:20.245884+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:20.646587+00:00", "trade", 11.255, 2.0]
["2026-08-27T15:53:21.392299+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:21.392753+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:21.402215+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:22.637251+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:22.637717+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:22.637727+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:23.173210+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:25.034984+00:00", "trade", 11.26, 6.0]
["2026-08-27T15:53:25.035781+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:25.036241+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:25.052271+00:00", "trade", 11.265, 176.0]
["2026-08-27T15:53:25.072921+00:00", "trade", 11.265, 1.0]
["2026-08-27T15:53:25.783232+00:00", "trade", 11.2671, 1.0]
["2026-08-27T15:53:26.172768+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:26.566954+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:26.567423+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:26.934402+00:00", "trade", 11.2618, 4.0]
["2026-08-27T15:53:27.024822+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:27.034764+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:30.019229+00:00", "trade", 11.265, 12.0]
["2026-08-27T15:53:30.024818+00:00", "trade", 11.265, 94.0]
["2026-08-27T15:53:30.343775+00:00", "trade", 11.26, 3.0]
["2026-08-27T15:53:30.706724+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:30.707276+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:30.736097+00:00", "trade", 11.265, 10.0]
["2026-08-27T15:53:31.083970+00:00", "trade", 11.2584, 4.0]
["2026-08-27T15:53:31.085271+00:00", "trade", 11.2607, 1.0]
["2026-08-27T15:53:31.823503+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:31.826083+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:31.826089+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:31.831070+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:31.832929+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:53:31.836549+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:31.836587+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:31.837064+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:32.199337+00:00", "trade", 11.2386, 5.0]
["2026-08-27T15:53:32.496916+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:32.731113+00:00", "trade", 11.2601, 1.0]
["2026-08-27T15:53:32.823107+00:00", "trade", 11.2557, 1.0]
["2026-08-27T15:53:33.294894+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:53:33.647751+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:53:34.051479+00:00", "trade", 11.2673, 100.0]
["2026-08-27T15:53:35.157527+00:00", "trade", 11.26, 3.0]
["2026-08-27T15:53:36.951575+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:36.954922+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:37.006405+00:00", "trade", 11.265, 3.0]
["2026-08-27T15:53:37.787134+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:53:38.162824+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:38.252605+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:38.290000+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:38.726580+00:00", "trade", 11.2565, 8.0]
["2026-08-27T15:53:38.757307+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:38.757788+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:38.758250+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:39.858758+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:39.863537+00:00", "trade", 11.265, 10.0]
["2026-08-27T15:53:40.530433+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:41.331778+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:41.343524+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:41.431317+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:42.145128+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:42.208502+00:00", "trade", 11.2576, 1.0]
["2026-08-27T15:53:42.519066+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:42.765998+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:42.766459+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:43.006225+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:43.006766+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:43.125987+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:45.586191+00:00", "trade", 11.26, 75.0]
["2026-08-27T15:53:45.618290+00:00", "trade", 11.26, 25.0]
["2026-08-27T15:53:49.388368+00:00", "trade", 11.2641, 3.0]
["2026-08-27T15:53:49.389364+00:00", "trade", 11.2641, 4.0]
["2026-08-27T15:53:50.071968+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:50.183276+00:00", "trade", 11.26, 33.0]
["2026-08-27T15:53:50.183278+00:00", "trade", 11.26, 400.0]
["2026-08-27T15:53:50.183315+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:50.183322+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:50.183328+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:50.183343+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:50.183349+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:50.183356+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:53:50.183361+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:53:50.183366+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:53:50.183466+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:53:50.183533+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.183539+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.183546+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.183559+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.183580+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.183587+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.183665+00:00", "trade", 11.26, 35.0]
["2026-08-27T15:53:50.183666+00:00", "trade", 11.26, 50.0]
["2026-08-27T15:53:50.183731+00:00", "trade", 11.26, 85.0]
["2026-08-27T15:53:50.183852+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:53:50.183894+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.183921+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.188379+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.249231+00:00", "trade", 11.26, 1.0]
["2026-08-27T15:53:50.249312+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.249408+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.249916+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.438601+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:50.439228+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:51.392497+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:52.347666+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:52.348126+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:52.577955+00:00", "trade", 11.26, 10.0]
["2026-08-27T15:53:52.578349+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:52.578428+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:52.789743+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:53.180451+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:53.182789+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:53.278269+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:55.499446+00:00", "trade", 11.2571, 5.0]
["2026-08-27T15:53:55.567291+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:55.592766+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:56.805991+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:56.836277+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:56.839920+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:56.936400+00:00", "trade", 11.2618, 3.0]
["2026-08-27T15:53:57.138599+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:57.623247+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:53:58.682106+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:00.036470+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:00.036534+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:00.037008+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:00.054098+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:00.055337+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:00.055379+00:00", "trade", 11.26, 33.0]
["2026-08-27T15:54:00.055381+00:00", "trade", 11.26, 40.0]
["2026-08-27T15:54:00.055383+00:00", "trade", 11.26, 584.0]
["2026-08-27T15:54:00.055394+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:00.055463+00:00", "trade", 11.26, 16.0]
["2026-08-27T15:54:00.055493+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:00.055499+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:00.055505+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:00.055520+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:00.055834+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:00.055904+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.055911+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.055917+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.055932+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.055947+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.056126+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.056134+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.057450+00:00", "trade", 11.26, 4.0]
["2026-08-27T15:54:00.057635+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.057734+00:00", "trade", 11.26, 9.0]
["2026-08-27T15:54:00.057736+00:00", "trade", 11.26, 12.0]
["2026-08-27T15:54:00.057791+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.057804+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.058512+00:00", "trade", 11.26, 129.0]
["2026-08-27T15:54:00.058947+00:00", "trade", 11.265, 2.0]
["2026-08-27T15:54:00.064316+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.064327+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.088029+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.088052+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:00.088253+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:00.088333+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:00.088636+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:00.088775+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:00.088789+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:00.089223+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:00.089247+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:00.092895+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:00.133446+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:00.194046+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:00.278640+00:00", "trade", 11.26, 30.0]
["2026-08-27T15:54:00.309382+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:00.400787+00:00", "trade", 11.25, 3.0]
["2026-08-27T15:54:00.710913+00:00", "trade", 11.2699, 100.0]
["2026-08-27T15:54:01.099194+00:00", "trade", 11.2664, 100.0]
["2026-08-27T15:54:01.491669+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:01.491686+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:01.491698+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:01.491903+00:00", "trade", 11.26, 300.0]
["2026-08-27T15:54:01.492043+00:00", "trade", 11.26, 300.0]
["2026-08-27T15:54:01.492055+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:01.492057+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:01.493897+00:00", "trade", 11.26, 300.0]
["2026-08-27T15:54:01.497661+00:00", "trade", 11.26, 300.0]
["2026-08-27T15:54:01.498129+00:00", "trade", 11.26, 71.0]
["2026-08-27T15:54:01.498225+00:00", "trade", 11.26, 174.0]
["2026-08-27T15:54:01.504754+00:00", "trade", 11.2696, 7278.0]
["2026-08-27T15:54:01.505338+00:00", "trade", 11.2664, 45.0]
["2026-08-27T15:54:01.509249+00:00", "trade", 11.26, 125.0]
["2026-08-27T15:54:01.516254+00:00", "trade", 11.26, 200.0]
["2026-08-27T15:54:01.519542+00:00", "trade", 11.26, 112.0]
["2026-08-27T15:54:01.520422+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:01.523470+00:00", "trade", 11.26, 275.0]
["2026-08-27T15:54:01.530411+00:00", "trade", 11.26, 86.0]
["2026-08-27T15:54:01.545694+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:01.613286+00:00", "trade", 11.26, 500.0]
["2026-08-27T15:54:01.656146+00:00", "trade", 11.2634, 1.0]
["2026-08-27T15:54:01.713994+00:00", "trade", 11.26, 300.0]
["2026-08-27T15:54:01.714145+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:01.714175+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:01.714206+00:00", "trade", 11.26, 112.0]
["2026-08-27T15:54:01.714231+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:01.714475+00:00", "trade", 11.26, 112.0]
["2026-08-27T15:54:01.714557+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:01.714625+00:00", "trade", 11.26, 112.0]
["2026-08-27T15:54:01.714626+00:00", "trade", 11.26, 150.0]
["2026-08-27T15:54:01.714681+00:00", "trade", 11.26, 38.0]
["2026-08-27T15:54:01.714786+00:00", "trade", 11.2654, 40.0]
["2026-08-27T15:54:01.716357+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:01.717100+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:01.719222+00:00", "trade", 11.26, 88.0]
["2026-08-27T15:54:01.720153+00:00", "trade", 11.26, 88.0]
["2026-08-27T15:54:01.784396+00:00", "trade", 11.26, 300.0]
["2026-08-27T15:54:02.314078+00:00", "trade", 11.2492, 200.0]
["2026-08-27T15:54:02.841011+00:00", "trade", 11.2631, 9.0]
["2026-08-27T15:54:04.175219+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:05.821726+00:00", "trade", 11.2696, 1.0]
["2026-08-27T15:54:06.204974+00:00", "trade", 11.2672, 4.0]
["2026-08-27T15:54:06.205207+00:00", "trade", 11.2672, 1.0]
["2026-08-27T15:54:07.552665+00:00", "trade", 11.26, 2.0]
["2026-08-27T15:54:07.552679+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:07.553151+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:07.553387+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:07.553604+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:07.554724+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:07.555601+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:07.584802+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:07.585278+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:07.585731+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:07.594764+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:08.486683+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:09.327158+00:00", "trade", 11.265, 1.0]
["2026-08-27T15:54:09.329063+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:09.329094+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:09.329439+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:09.360628+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:11.409831+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:11.409864+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:11.410615+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:11.411078+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:11.411090+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:11.413833+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:13.037374+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:13.037812+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:13.040023+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:13.040481+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:14.083953+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:14.411017+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:14.512240+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:15.368283+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:15.444507+00:00", "trade", 11.2673, 100.0]
["2026-08-27T15:54:15.468834+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:15.950838+00:00", "trade", 11.2673, 100.0]
["2026-08-27T15:54:16.814683+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:16.816070+00:00", "trade", 11.26, 3.0]
["2026-08-27T15:54:16.816188+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:16.816197+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:16.816206+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:16.816213+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:16.816225+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:16.816227+00:00", "trade", 11.26, 100.0]
["2026-08-27T15:54:16.816228+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:16.816264+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:16.816274+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:16.816340+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:16.816463+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:16.816795+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:16.816832+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:16.817108+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:16.817145+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:16.817778+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:16.817972+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:16.818414+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:16.818421+00:00", "quote", 11.25, 11.26]
["2026-08-27T15:54:16.823028+00:00", "trade", 11.26, 2.0]
["2026-08-27T15:54:16.824671+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:18.283077+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:18.283107+00:00", "trade", 11.26, 25.0]
["2026-08-27T15:54:18.283135+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:18.283174+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:18.283232+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:18.283264+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:18.283314+00:00", "quote", 11.25, 11.27]
["2026-08-27T15:54:18.284907+00:00", "trade", 11.26, 75.0]
["2026-08-27T15:54:18.861743+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:18.864220+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:18.922239+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:54:19.574580+00:00", "trade", 11.2639, 1.0]
["2026-08-27T15:54:19.575938+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:20.538455+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:20.887835+00:00", "trade", 11.26, 3.0]
["2026-08-27T15:54:21.043873+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:21.044473+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:21.756833+00:00", "trade", 11.262, 1.0]
["2026-08-27T15:54:22.653072+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:23.070125+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:23.339527+00:00", "trade", 11.265, 1.0]
["2026-08-27T15:54:23.341271+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:23.606637+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:23.607097+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:23.607106+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:24.538525+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:25.912529+00:00", "trade", 11.26, 6.0]
["2026-08-27T15:54:26.392988+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:26.393445+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:26.811755+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:26.938399+00:00", "trade", 11.2652, 28.0]
["2026-08-27T15:54:27.188222+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:27.191145+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:27.337851+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:27.339792+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:27.594917+00:00", "trade", 11.27, 100.0]
["2026-08-27T15:54:27.825138+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:27.976351+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:27.976808+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:28.687450+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:29.112496+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:29.125066+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:29.289237+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:29.410848+00:00", "trade", 11.264, 1.0]
["2026-08-27T15:54:29.410896+00:00", "trade", 11.264, 9.0]
["2026-08-27T15:54:30.146777+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:30.147535+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:30.191838+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:30.374577+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:30.919992+00:00", "trade", 11.26, 3.0]
["2026-08-27T15:54:30.921367+00:00", "trade", 11.265, 6.0]
["2026-08-27T15:54:31.244723+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:31.506369+00:00", "trade", 11.2608, 16.0]
["2026-08-27T15:54:31.661428+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:31.716366+00:00", "trade", 11.2616, 6.0]
["2026-08-27T15:54:33.338314+00:00", "trade", 11.2673, 100.0]
["2026-08-27T15:54:33.610121+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:33.749311+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:33.797774+00:00", "trade", 11.2673, 100.0]
["2026-08-27T15:54:34.047687+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:34.048158+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:34.186840+00:00", "trade", 11.2699, 100.0]
["2026-08-27T15:54:34.341145+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:34.457149+00:00", "trade", 11.265, 1.0]
["2026-08-27T15:54:34.457205+00:00", "trade", 11.265, 3.0]
["2026-08-27T15:54:34.524568+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:54:34.614698+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:54:35.123992+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:54:35.269371+00:00", "trade", 11.256, 42.0]
["2026-08-27T15:54:35.424136+00:00", "trade", 11.2673, 100.0]
["2026-08-27T15:54:35.531373+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:35.531458+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:35.739373+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:36.061421+00:00", "trade", 11.26, 3.0]
["2026-08-27T15:54:36.068565+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:37.226445+00:00", "trade", 11.265, 50.0]
["2026-08-27T15:54:37.704708+00:00", "trade", 11.265, 2.0]
["2026-08-27T15:54:38.976850+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:39.431482+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:39.728174+00:00", "trade", 11.2641, 1.0]
["2026-08-27T15:54:39.729578+00:00", "trade", 11.265, 6.0]
["2026-08-27T15:54:39.816233+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:41.243664+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:43.312521+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:44.632394+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:54:45.067739+00:00", "trade", 11.265, 100.0]
["2026-08-27T15:54:45.491403+00:00", "trade", 11.2673, 100.0]
["2026-08-27T15:54:46.022120+00:00", "trade", 11.2699, 100.0]
["2026-08-27T15:54:46.023218+00:00", "trade", 11.265, 5.0]
["2026-08-27T15:54:46.204372+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:46.342341+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:47.941531+00:00", "trade", 11.2686, 5.0]
["2026-08-27T15:54:48.715932+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:48.993442+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:51.113979+00:00", "trade", 11.2646, 8.0]
["2026-08-27T15:54:51.371806+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:51.636275+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:52.488673+00:00", "trade", 11.265, 2.0]
["2026-08-27T15:54:52.489162+00:00", "trade", 11.265, 1.0]
["2026-08-27T15:54:52.489428+00:00", "trade", 11.265, 3.0]
["2026-08-27T15:54:52.854391+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:53.966649+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:53.981741+00:00", "trade", 11.2673, 100.0]
["2026-08-27T15:54:54.416792+00:00", "trade", 11.2673, 100.0]
["2026-08-27T15:54:54.887273+00:00", "trade", 11.265, 11.0]
["2026-08-27T15:54:54.887421+00:00", "trade", 11.265, 58.0]
["2026-08-27T15:54:54.888609+00:00", "trade", 11.27, 11.0]
["2026-08-27T15:54:54.889006+00:00", "trade", 11.27, 58.0]
["2026-08-27T15:54:54.893063+00:00", "trade", 11.265, 31.0]
["2026-08-27T15:54:54.893328+00:00", "trade", 11.27, 31.0]
["2026-08-27T15:54:54.893386+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893387+00:00", "trade", 11.27, 360.0]
["2026-08-27T15:54:54.893389+00:00", "trade", 11.27, 66.0]
["2026-08-27T15:54:54.893390+00:00", "trade", 11.27, 200.0]
["2026-08-27T15:54:54.893392+00:00", "trade", 11.27, 75.0]
["2026-08-27T15:54:54.893414+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893421+00:00", "trade", 11.27, 25.0]
["2026-08-27T15:54:54.893429+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893435+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893441+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893448+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893455+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893461+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893468+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893475+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893481+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893488+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893494+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893602+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893710+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:54:54.893729+00:00", "trade", 11.27, 100.0]
["2026-08-27T15:54:54.893732+00:00", "trade", 11.27, 100.0]
["2026-08-27T15:54:54.893735+00:00", "trade", 11.27, 19.0]
["2026-08-27T15:54:54.893735+00:00", "trade", 11.27, 12.0]
["2026-08-27T15:54:54.893801+00:00", "quote", 11.26, 11.28]
["2026-08-27T15:54:54.893850+00:00", "quote", 11.26, 11.28]
["2026-08-27T15:54:54.893869+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.893876+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.893890+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.893897+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.893904+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.893925+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.893931+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.893962+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894048+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894183+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894203+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894206+00:00", "trade", 11.27, 1.0]
["2026-08-27T15:54:54.894233+00:00", "trade", 11.27, 2.0]
["2026-08-27T15:54:54.894287+00:00", "trade", 11.27, 1.0]
["2026-08-27T15:54:54.894315+00:00", "trade", 11.27, 21.0]
["2026-08-27T15:54:54.894365+00:00", "trade", 11.27, 50.0]
["2026-08-27T15:54:54.894562+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894584+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894596+00:00", "trade", 11.275, 300.0]
["2026-08-27T15:54:54.894599+00:00", "trade", 11.28, 77.0]
["2026-08-27T15:54:54.894606+00:00", "trade", 11.28, 6.0]
["2026-08-27T15:54:54.894606+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894607+00:00", "trade", 11.28, 47.0]
["2026-08-27T15:54:54.894617+00:00", "trade", 11.28, 25.0]
["2026-08-27T15:54:54.894642+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894659+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894665+00:00", "trade", 11.28, 305.0]
["2026-08-27T15:54:54.894666+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894673+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894680+00:00", "trade", 11.28, 172.0]
["2026-08-27T15:54:54.894687+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894693+00:00", "trade", 11.28, 25.0]
["2026-08-27T15:54:54.894695+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894700+00:00", "trade", 11.28, 23.0]
["2026-08-27T15:54:54.894702+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894703+00:00", "trade", 11.28, 30.0]
["2026-08-27T15:54:54.894723+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894732+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894751+00:00", "trade", 11.28, 17.0]
["2026-08-27T15:54:54.894757+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894770+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894776+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.894779+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:54:54.894783+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:54:54.894790+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:54:54.894791+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:54:54.894801+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:54:54.894845+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.894852+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.894902+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.894948+00:00", "trade", 11.28, 20.0]
["2026-08-27T15:54:54.894972+00:00", "trade", 11.275, 3.0]
["2026-08-27T15:54:54.895123+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.895130+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.895226+00:00", "trade", 11.28, 24.0]
["2026-08-27T15:54:54.895242+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.895269+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.895276+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.895292+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.895458+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.895471+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.895556+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.895721+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.895912+00:00", "trade", 11.285, 10.0]
["2026-08-27T15:54:54.896071+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.899068+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.900051+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:54:54.900418+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:54:54.900442+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.900609+00:00", "trade", 11.28, 75.0]
["2026-08-27T15:54:54.900609+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.900628+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.900634+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.900648+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.900662+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.900883+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.900922+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.901266+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.901293+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.901428+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.904747+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.904767+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.905259+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.907215+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.907438+00:00", "trade", 11.275, 112.0]
["2026-08-27T15:54:54.915323+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.927506+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:54:54.934522+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.934726+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:54.993803+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:55.052239+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:55.212995+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:55.232271+00:00", "trade", 11.2773, 100.0]
["2026-08-27T15:54:55.341656+00:00", "trade", 11.2448, 173.0]
["2026-08-27T15:54:55.343146+00:00", "trade", 11.2448, 5.0]
["2026-08-27T15:54:56.177040+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:56.177069+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:54:56.940404+00:00", "trade", 11.2718, 9.0]
["2026-08-27T15:55:00.101696+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:00.160915+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:55:00.336660+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:01.063176+00:00", "trade", 11.27, 3.0]
["2026-08-27T15:55:01.175236+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:01.451282+00:00", "trade", 11.2662, 3.0]
["2026-08-27T15:55:01.467560+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:01.476123+00:00", "trade", 11.2799, 100.0]
["2026-08-27T15:55:01.508367+00:00", "trade", 11.2721, 18.0]
["2026-08-27T15:55:01.717365+00:00", "trade", 11.2721, 13.0]
["2026-08-27T15:55:02.316498+00:00", "trade", 11.2773, 100.0]
["2026-08-27T15:55:02.374042+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:02.378334+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:02.422385+00:00", "trade", 11.2763, 100.0]
["2026-08-27T15:55:02.729409+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:55:03.183155+00:00", "trade", 11.2773, 100.0]
["2026-08-27T15:55:03.579987+00:00", "trade", 11.2799, 100.0]
["2026-08-27T15:55:04.015312+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:55:04.201742+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:04.353894+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:04.370785+00:00", "trade", 11.2773, 100.0]
["2026-08-27T15:55:04.562038+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:04.819404+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:55:05.262083+00:00", "trade", 11.2773, 100.0]
["2026-08-27T15:55:05.287846+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:05.654128+00:00", "trade", 11.2773, 100.0]
["2026-08-27T15:55:05.705892+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:05.810589+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:06.011707+00:00", "trade", 11.2799, 100.0]
["2026-08-27T15:55:06.012470+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:06.012961+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:06.458171+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:55:06.868911+00:00", "trade", 11.2799, 100.0]
["2026-08-27T15:55:06.969959+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:06.979878+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:07.300097+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:55:08.829247+00:00", "trade", 11.27, 2.0]
["2026-08-27T15:55:09.809311+00:00", "trade", 11.2588, 5.0]
["2026-08-27T15:55:11.059618+00:00", "trade", 11.275, 300.0]
["2026-08-27T15:55:11.550619+00:00", "trade", 11.2795, 300.0]
["2026-08-27T15:55:11.941315+00:00", "trade", 11.2799, 300.0]
["2026-08-27T15:55:12.725812+00:00", "trade", 11.2786, 5.0]
["2026-08-27T15:55:12.762707+00:00", "trade", 11.275, 300.0]
["2026-08-27T15:55:13.148474+00:00", "trade", 11.2795, 300.0]
["2026-08-27T15:55:13.572650+00:00", "trade", 11.275, 300.0]
["2026-08-27T15:55:13.908717+00:00", "trade", 11.2795, 300.0]
["2026-08-27T15:55:13.991496+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:13.991520+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:14.033593+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:14.134273+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:14.362089+00:00", "trade", 11.2798, 300.0]
["2026-08-27T15:55:14.583937+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:14.583943+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:14.615322+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:14.615341+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:14.794072+00:00", "trade", 11.2681, 8.0]
["2026-08-27T15:55:14.813595+00:00", "trade", 11.275, 300.0]
["2026-08-27T15:55:15.157171+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:15.157191+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:15.257959+00:00", "trade", 11.2799, 300.0]
["2026-08-27T15:55:15.431804+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:15.432253+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:15.578598+00:00", "trade", 11.2795, 300.0]
["2026-08-27T15:55:15.853479+00:00", "trade", 11.2475, 115.0]
["2026-08-27T15:55:16.040001+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.040154+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.104937+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.104964+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.163800+00:00", "trade", 11.275, 300.0]
["2026-08-27T15:55:16.602875+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.602885+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.616936+00:00", "trade", 11.2795, 300.0]
["2026-08-27T15:55:16.684391+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.684836+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.785055+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.785070+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.880780+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.903212+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.903251+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:16.972647+00:00", "trade", 11.2799, 300.0]
["2026-08-27T15:55:17.013589+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:17.013607+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:17.074986+00:00", "trade", 11.275, 214.0]
["2026-08-27T15:55:17.108074+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:17.108106+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:17.772592+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:17.772615+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:17.785275+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:17.785475+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:17.944117+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:17.944124+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:18.076744+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:18.190239+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:18.726625+00:00", "trade", 11.27, 813.0]
["2026-08-27T15:55:18.727612+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:18.727619+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:18.840276+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:18.840285+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:19.727010+00:00", "trade", 11.2616, 52.0]
["2026-08-27T15:55:20.647109+00:00", "trade", 11.2689, 2.0]
["2026-08-27T15:55:20.691575+00:00", "trade", 11.275, 10.0]
["2026-08-27T15:55:21.255057+00:00", "trade", 11.275, 300.0]
["2026-08-27T15:55:21.404105+00:00", "trade", 11.27, 3.0]
["2026-08-27T15:55:21.676661+00:00", "trade", 11.2786, 5.0]
["2026-08-27T15:55:23.600073+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:23.600081+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:24.251256+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:24.802108+00:00", "trade", 11.2799, 100.0]
["2026-08-27T15:55:24.887491+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:25.039131+00:00", "trade", 11.269, 1.0]
["2026-08-27T15:55:25.216028+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:25.378494+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:26.471552+00:00", "trade", 11.27, 6.0]
["2026-08-27T15:55:26.942394+00:00", "trade", 11.2767, 15.0]
["2026-08-27T15:55:27.958661+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:28.045228+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:28.045683+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:28.135202+00:00", "trade", 11.275, 200.0]
["2026-08-27T15:55:28.136436+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:28.173496+00:00", "trade", 11.275, 1.0]
["2026-08-27T15:55:29.092500+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:29.188150+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:29.188770+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:29.656713+00:00", "trade", 11.2623, 34.0]
["2026-08-27T15:55:31.040719+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:31.157638+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:31.158096+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:31.558087+00:00", "trade", 11.27, 3.0]
["2026-08-27T15:55:31.719368+00:00", "trade", 11.2766, 22.0]
["2026-08-27T15:55:31.877624+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:32.480734+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:32.481074+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:32.481450+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:32.481925+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:32.519396+00:00", "trade", 11.2766, 28.0]
["2026-08-27T15:55:32.866876+00:00", "trade", 11.2786, 5.0]
["2026-08-27T15:55:32.877392+00:00", "trade", 11.275, 19.0]
["2026-08-27T15:55:33.420303+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:33.420780+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:33.614996+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:33.615700+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:33.616185+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:34.817990+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:34.821026+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:34.821040+00:00", "trade", 11.27, 295.0]
["2026-08-27T15:55:34.821498+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:36.579177+00:00", "trade", 11.27, 3.0]
["2026-08-27T15:55:38.727959+00:00", "trade", 11.2692, 9.0]
["2026-08-27T15:55:40.936249+00:00", "trade", 11.2624, 28.0]
["2026-08-27T15:55:41.961392+00:00", "trade", 11.2489, 92.0]
["2026-08-27T15:55:42.213350+00:00", "trade", 11.2692, 1.0]
["2026-08-27T15:55:42.636333+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:55:44.054829+00:00", "trade", 11.275, 1.0]
["2026-08-27T15:55:44.103530+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:44.480966+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:45.450534+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:45.460540+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:45.461031+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:45.774742+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:47.026135+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:49.607760+00:00", "trade", 11.2645, 5.0]
["2026-08-27T15:55:52.658997+00:00", "trade", 11.2491, 90.0]
["2026-08-27T15:55:55.245003+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:55.389720+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:56.810519+00:00", "trade", 11.27, 12.0]
["2026-08-27T15:55:56.971828+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:56.971851+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:57.231296+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:57.231315+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:57.526612+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:57.526635+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:57.636610+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:57.637111+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:57.746637+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:57.746647+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:57.835139+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:57.835177+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.025871+00:00", "trade", 11.27, 1.0]
["2026-08-27T15:55:58.025924+00:00", "trade", 11.27, 92.0]
["2026-08-27T15:55:58.026314+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.026336+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.026355+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.040219+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.140901+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.153462+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.153905+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.627038+00:00", "trade", 11.2795, 200.0]
["2026-08-27T15:55:58.814747+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.814756+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.815626+00:00", "trade", 11.27, 32.0]
["2026-08-27T15:55:58.815626+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.815628+00:00", "trade", 11.27, 12.0]
["2026-08-27T15:55:58.815629+00:00", "trade", 11.27, 1.0]
["2026-08-27T15:55:58.815633+00:00", "trade", 11.27, 61.0]
["2026-08-27T15:55:58.815646+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.815743+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.816170+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.816837+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.817215+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.817223+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.817229+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.817276+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:55:58.817296+00:00", "trade", 11.27, 100.0]
["2026-08-27T15:55:58.817296+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:58.817310+00:00", "trade", 11.27, 5.0]
["2026-08-27T15:55:58.817360+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:58.817369+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:58.817377+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:58.817469+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:58.817773+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:58.819516+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:58.858975+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:58.915429+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:59.011805+00:00", "trade", 11.265, 200.0]
["2026-08-27T15:55:59.060180+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:59.140108+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:59.217084+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:59.431423+00:00", "trade", 11.2697, 200.0]
["2026-08-27T15:55:59.722212+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:59.730853+00:00", "trade", 11.2695, 200.0]
["2026-08-27T15:55:59.730901+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:55:59.731662+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.112633+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.145012+00:00", "trade", 11.2699, 200.0]
["2026-08-27T15:56:00.248720+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.249500+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.510964+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.511674+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.516365+00:00", "trade", 11.265, 200.0]
["2026-08-27T15:56:00.516411+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.908066+00:00", "trade", 11.27, 100.0]
["2026-08-27T15:56:00.908079+00:00", "trade", 11.27, 100.0]
["2026-08-27T15:56:00.908085+00:00", "trade", 11.27, 100.0]
["2026-08-27T15:56:00.908090+00:00", "trade", 11.27, 500.0]
["2026-08-27T15:56:00.908101+00:00", "trade", 11.27, 1.0]
["2026-08-27T15:56:00.908129+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.908226+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.908233+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.908579+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.908588+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.908620+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.908653+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.908678+00:00", "trade", 11.27, 19.0]
["2026-08-27T15:56:00.908680+00:00", "trade", 11.27, 7.0]
["2026-08-27T15:56:00.908680+00:00", "trade", 11.27, 20.0]
["2026-08-27T15:56:00.908681+00:00", "trade", 11.27, 40.0]
["2026-08-27T15:56:00.908689+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.908692+00:00", "trade", 11.27, 25.0]
["2026-08-27T15:56:00.908836+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:00.908837+00:00", "trade", 11.27, 200.0]
["2026-08-27T15:56:00.908839+00:00", "trade", 11.27, 20.0]
["2026-08-27T15:56:00.908839+00:00", "trade", 11.27, 10.0]
["2026-08-27T15:56:00.908841+00:00", "trade", 11.27, 100.0]
["2026-08-27T15:56:00.908844+00:00", "trade", 11.27, 20.0]
["2026-08-27T15:56:00.908857+00:00", "quote", 11.26, 11.28]
["2026-08-27T15:56:00.908865+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.908872+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.908879+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.908899+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.908907+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.908927+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.908941+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.908948+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.909413+00:00", "trade", 11.2661, 100.0]
["2026-08-27T15:56:00.909416+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.909544+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.909923+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.909988+00:00", "trade", 11.275, 10.0]
["2026-08-27T15:56:00.910106+00:00", "trade", 11.2661, 100.0]
["2026-08-27T15:56:00.910509+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.910517+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.910965+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.911520+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.911972+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.918529+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:00.918980+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:01.162072+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:01.162081+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:01.184722+00:00", "trade", 11.2795, 200.0]
["2026-08-27T15:56:01.420133+00:00", "trade", 11.275, 5.0]
["2026-08-27T15:56:01.422633+00:00", "trade", 11.275, 38.0]
["2026-08-27T15:56:01.554270+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:01.554518+00:00", "trade", 11.275, 26.0]
["2026-08-27T15:56:01.562512+00:00", "trade", 11.2786, 74.0]
["2026-08-27T15:56:01.657212+00:00", "trade", 11.2718, 1.0]
["2026-08-27T15:56:01.721365+00:00", "trade", 11.2707, 11.0]
["2026-08-27T15:56:01.913694+00:00", "trade", 11.2795, 200.0]
["2026-08-27T15:56:02.339144+00:00", "trade", 11.275, 200.0]
["2026-08-27T15:56:02.679732+00:00", "trade", 11.2799, 200.0]
["2026-08-27T15:56:02.685198+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:02.685695+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:02.686106+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:02.689990+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:02.690111+00:00", "quote", 11.26, 11.28]
["2026-08-27T15:56:02.690117+00:00", "quote", 11.26, 11.28]
["2026-08-27T15:56:02.792391+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:02.792887+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:02.841672+00:00", "trade", 11.2734, 8.0]
["2026-08-27T15:56:03.093782+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:03.403491+00:00", "trade", 11.2795, 200.0]
["2026-08-27T15:56:03.445728+00:00", "trade", 11.2763, 200.0]
["2026-08-27T15:56:03.600266+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:03.600299+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:03.601345+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:03.602916+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:03.607023+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:03.801930+00:00", "trade", 11.275, 200.0]
["2026-08-27T15:56:04.150356+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:04.150392+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:04.150392+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:04.150396+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:04.150575+00:00", "trade", 11.275, 14.0]
["2026-08-27T15:56:04.150579+00:00", "trade", 11.275, 14.0]
["2026-08-27T15:56:04.150583+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:04.150738+00:00", "trade", 11.275, 126.0]
["2026-08-27T15:56:04.150756+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:04.150786+00:00", "trade", 11.275, 400.0]
["2026-08-27T15:56:04.150839+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:04.150842+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:04.150857+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:04.151330+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:04.151504+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:04.151953+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:04.153541+00:00", "trade", 11.28, 146.0]
["2026-08-27T15:56:04.153570+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:56:04.154058+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:56:04.154301+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:04.160779+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:04.551526+00:00", "trade", 11.2795, 200.0]
["2026-08-27T15:56:04.858482+00:00", "trade", 11.2799, 200.0]
["2026-08-27T15:56:05.167162+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:05.167677+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:05.168855+00:00", "quote", 11.26, 11.28]
["2026-08-27T15:56:05.269391+00:00", "trade", 11.27, 200.0]
["2026-08-27T15:56:05.271231+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:05.271314+00:00", "trade", 11.27, 25.0]
["2026-08-27T15:56:05.271360+00:00", "quote", 11.27, 11.27]
["2026-08-27T15:56:05.271394+00:00", "quote", 11.27, 11.27]
["2026-08-27T15:56:05.271468+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:05.271544+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:05.271607+00:00", "trade", 11.27, 70.0]
["2026-08-27T15:56:05.271637+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:05.272228+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:05.348253+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:05.568835+00:00", "trade", 11.2695, 200.0]
["2026-08-27T15:56:05.569534+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:05.573206+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:05.708557+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:05.951460+00:00", "trade", 11.265, 200.0]
["2026-08-27T15:56:05.952078+00:00", "trade", 11.2735, 40.0]
["2026-08-27T15:56:06.183980+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:06.188092+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:06.349814+00:00", "trade", 11.2695, 200.0]
["2026-08-27T15:56:06.660895+00:00", "trade", 11.2695, 200.0]
["2026-08-27T15:56:06.688953+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:08.338395+00:00", "trade", 11.265, 200.0]
["2026-08-27T15:56:08.739615+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:08.739635+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:08.739655+00:00", "trade", 11.27, 25.0]
["2026-08-27T15:56:08.739655+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:08.739662+00:00", "trade", 11.27, 75.0]
["2026-08-27T15:56:08.739667+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:08.739730+00:00", "trade", 11.27, 63.0]
["2026-08-27T15:56:08.739748+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:08.739755+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:08.739768+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:08.739783+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:08.739805+00:00", "quote", 11.26, 11.27]
["2026-08-27T15:56:08.739927+00:00", "quote", 11.26, 11.28]
["2026-08-27T15:56:08.739983+00:00", "quote", 11.26, 11.28]
["2026-08-27T15:56:08.739991+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.739998+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.740013+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.740036+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.740061+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.740177+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.740222+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.740386+00:00", "trade", 11.2699, 25.0]
["2026-08-27T15:56:08.740675+00:00", "trade", 11.2699, 75.0]
["2026-08-27T15:56:08.740717+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.741933+00:00", "trade", 11.27, 37.0]
["2026-08-27T15:56:08.742118+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.743054+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.743061+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.743132+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.743149+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.743202+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.743217+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.743231+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.743238+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:08.745609+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:09.069970+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:09.072236+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:09.201586+00:00", "trade", 11.2795, 200.0]
["2026-08-27T15:56:09.572707+00:00", "trade", 11.275, 200.0]
["2026-08-27T15:56:10.101587+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:10.140934+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:10.808705+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:11.104977+00:00", "trade", 11.275, 200.0]
["2026-08-27T15:56:11.506889+00:00", "trade", 11.2795, 200.0]
["2026-08-27T15:56:11.512976+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:11.886629+00:00", "trade", 11.2799, 200.0]
["2026-08-27T15:56:11.887999+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:12.306857+00:00", "trade", 11.275, 200.0]
["2026-08-27T15:56:13.343948+00:00", "trade", 11.2795, 200.0]
["2026-08-27T15:56:13.764979+00:00", "trade", 11.275, 200.0]
["2026-08-27T15:56:14.527285+00:00", "trade", 11.27, 1.0]
["2026-08-27T15:56:14.628137+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:14.628604+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:14.872229+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:15.834282+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:16.251198+00:00", "trade", 11.2795, 200.0]
["2026-08-27T15:56:17.419030+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:18.564283+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:18.924023+00:00", "trade", 11.27, 20.0]
["2026-08-27T15:56:18.934746+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:18.936869+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:20.324729+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:20.747338+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:20.747610+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:20.747932+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:20.748055+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:20.748643+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:20.748705+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:20.749394+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:20.749572+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:20.752909+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:20.767890+00:00", "trade", 11.275, 12.0]
["2026-08-27T15:56:20.772752+00:00", "trade", 11.275, 1.0]
["2026-08-27T15:56:20.775419+00:00", "trade", 11.275, 1.0]
["2026-08-27T15:56:20.825298+00:00", "trade", 11.275, 6.0]
["2026-08-27T15:56:21.580110+00:00", "trade", 11.274, 1.0]
["2026-08-27T15:56:21.580299+00:00", "trade", 11.274, 1.0]
["2026-08-27T15:56:22.406423+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:22.823766+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:24.386236+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:24.901788+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:24.902247+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:25.774795+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:27.033788+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:27.034251+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:27.304388+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:27.304407+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:27.304842+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:27.516129+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:27.516836+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:27.577218+00:00", "trade", 11.27, 5.0]
["2026-08-27T15:56:28.158203+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:28.269750+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:29.158369+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:29.412285+00:00", "trade", 11.2741, 9.0]
["2026-08-27T15:56:29.998489+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:29.998957+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:29.999024+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:29.999122+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:29.999343+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:31.697613+00:00", "trade", 11.2714, 120.0]
["2026-08-27T15:56:31.723494+00:00", "trade", 11.2751, 22.0]
["2026-08-27T15:56:32.824096+00:00", "trade", 11.27, 3.0]
["2026-08-27T15:56:35.357387+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:35.788925+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:35.788951+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:35.953399+00:00", "trade", 11.2745, 20.0]
["2026-08-27T15:56:35.997061+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:35.997083+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:36.112119+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:36.126293+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:36.334730+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:36.580079+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:56:37.449521+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:37.449550+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:37.644254+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:37.644397+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:37.885933+00:00", "trade", 11.27, 3.0]
["2026-08-27T15:56:38.042835+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:38.069363+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:38.227887+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:38.424497+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:38.525877+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:38.527130+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:38.527584+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:39.102542+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:39.462550+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:39.637210+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:39.747831+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:44.633666+00:00", "trade", 11.2744, 1.0]
["2026-08-27T15:56:46.338533+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:46.441966+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:47.871028+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:47.871085+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:48.072115+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:48.174190+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:49.447219+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:49.810163+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:51.118320+00:00", "trade", 11.2745, 8.0]
["2026-08-27T15:56:53.488144+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:53.528104+00:00", "trade", 11.275, 5.0]
["2026-08-27T15:56:54.587439+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:54.853566+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:55.014425+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:55.053260+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:55.668826+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:55.668851+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:55.723682+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:55.734486+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:55.826665+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:56.358655+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:56.396239+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:56.968787+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:56:57.802071+00:00", "trade", 11.27, 12.0]
["2026-08-27T15:56:57.949774+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:00.523957+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:00.523977+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:00.629280+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:00.629729+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:01.623108+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:57:03.065680+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:03.067298+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:03.350436+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:03.350456+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:03.350890+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:03.637888+00:00", "trade", 11.275, 9.0]
["2026-08-27T15:57:03.676624+00:00", "trade", 11.275, 1.0]
["2026-08-27T15:57:04.576146+00:00", "trade", 11.2795, 200.0]
["2026-08-27T15:57:04.576731+00:00", "trade", 11.2774, 1.0]
["2026-08-27T15:57:04.986422+00:00", "trade", 11.2799, 200.0]
["2026-08-27T15:57:05.248827+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:05.417950+00:00", "trade", 11.275, 200.0]
["2026-08-27T15:57:05.445967+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:05.456833+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:05.519432+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:05.519459+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:57:05.818776+00:00", "trade", 11.2795, 200.0]
["2026-08-27T15:57:06.163057+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:06.163139+00:00", "trade", 11.28, 18.0]
["2026-08-27T15:57:06.163430+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:06.163432+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:06.163743+00:00", "trade", 11.28, 75.0]
["2026-08-27T15:57:06.163825+00:00", "trade", 11.28, 25.0]
["2026-08-27T15:57:06.164230+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:06.164259+00:00", "trade", 11.28, 182.0]
["2026-08-27T15:57:06.164677+00:00", "trade", 11.28, 18.0]
["2026-08-27T15:57:06.165266+00:00", "trade", 11.2761, 100.0]
["2026-08-27T15:57:06.165579+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:57:06.165664+00:00", "trade", 11.2761, 100.0]
["2026-08-27T15:57:06.166167+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:06.171096+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:06.171123+00:00", "trade", 11.28, 200.0]
["2026-08-27T15:57:06.171152+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:06.172341+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:06.453069+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:06.820874+00:00", "trade", 11.28, 300.0]
["2026-08-27T15:57:06.831552+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:57:06.832056+00:00", "trade", 11.275, 100.0]
["2026-08-27T15:57:06.834819+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:06.836407+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:06.836628+00:00", "trade", 11.28, 20.0]
["2026-08-27T15:57:06.837056+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:06.837917+00:00", "trade", 11.28, 280.0]
["2026-08-27T15:57:06.837982+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:06.838024+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:06.864918+00:00", "trade", 11.2795, 200.0]
["2026-08-27T15:57:07.474417+00:00", "trade", 11.2763, 200.0]
["2026-08-27T15:57:07.538373+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:07.538380+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:08.664625+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:10.216367+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:10.287535+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:10.347185+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:11.127930+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:11.148373+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:11.605219+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:12.729068+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:57:12.729096+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:12.729577+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.729660+00:00", "trade", 11.28, 7.0]
["2026-08-27T15:57:12.729661+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:12.729794+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.729796+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:12.729797+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:12.729801+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.729815+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.729821+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.729828+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.729834+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.729841+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.729848+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.729855+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.729861+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.730211+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.730218+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.730229+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.730245+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:12.730248+00:00", "quote", 11.27, 11.28]
["2026-08-27T15:57:12.730248+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:12.730280+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:12.730287+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.730321+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.730327+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.730334+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.731380+00:00", "trade", 11.2761, 1.0]
["2026-08-27T15:57:12.731421+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.731431+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.731731+00:00", "trade", 11.2761, 99.0]
["2026-08-27T15:57:12.736276+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.736766+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.751529+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:12.751732+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:12.752058+00:00", "trade", 11.28, 100.0]
["2026-08-27T15:57:12.752831+00:00", "trade", 11.28, 113.0]
["2026-08-27T15:57:12.754608+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:12.754637+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.754663+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.755714+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.755767+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.765571+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.887334+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.887368+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.897717+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:12.897794+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:12.897815+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.897827+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:12.897847+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:12.897905+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:12.897926+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.897937+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:12.897960+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:13.170989+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:13.171063+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:13.171083+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:13.171103+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:13.171116+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:13.171180+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:13.171202+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:13.171214+00:00", "quote", 11.27, 11.29]
["2026-08-27T15:57:13.171228+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:13.171245+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:13.171773+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:13.210586+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:14.027091+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:14.028446+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:14.028924+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:14.203047+00:00", "trade", 11.28, 1.0]
["2026-08-27T15:57:14.797201+00:00", "trade", 11.275, 8.0]
["2026-08-27T15:57:14.914056+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:16.239214+00:00", "trade", 11.285, 1335.0]
["2026-08-27T15:57:17.152872+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:17.185059+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:17.185147+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:57:17.253299+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:17.711517+00:00", "trade", 11.285, 5.0]
["2026-08-27T15:57:18.382428+00:00", "trade", 11.2712, 18.0]
["2026-08-27T15:57:19.730081+00:00", "trade", 11.2756, 1.0]
["2026-08-27T15:57:20.647682+00:00", "trade", 11.2756, 1.0]
["2026-08-27T15:57:21.033757+00:00", "trade", 11.285, 30.0]
["2026-08-27T15:57:23.149471+00:00", "trade", 11.2707, 70.0]
["2026-08-27T15:57:23.952732+00:00", "trade", 11.285, 100.0]
["2026-08-27T15:57:26.750088+00:00", "trade", 11.2708, 29.0]
["2026-08-27T15:57:28.284339+00:00", "trade", 11.28, 5.0]
["2026-08-27T15:57:30.535786+00:00", "trade", 11.2886, 1.0]
["2026-08-27T15:57:32.787307+00:00", "trade", 11.285, 5.0]
["2026-08-27T15:57:33.288130+00:00", "trade", 11.28, 3.0]
["2026-08-27T15:57:34.288519+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:34.289260+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:34.578369+00:00", "trade", 11.2804, 18.0]
["2026-08-27T15:57:34.929718+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:35.028267+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:35.533404+00:00", "trade", 11.2807, 33.0]
["2026-08-27T15:57:35.575560+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:35.839606+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:37.279439+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:37.566289+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:37.913287+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:38.034879+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:38.267619+00:00", "trade", 11.28, 3.0]
["2026-08-27T15:57:38.316983+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:38.729191+00:00", "trade", 11.2758, 9.0]
["2026-08-27T15:57:40.649405+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:41.709381+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:41.729357+00:00", "trade", 11.285, 27.0]
["2026-08-27T15:57:41.734436+00:00", "trade", 11.2886, 5.0]
["2026-08-27T15:57:41.735199+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:42.216282+00:00", "trade", 11.276, 1.0]
["2026-08-27T15:57:42.557540+00:00", "trade", 11.29, 100.0]
["2026-08-27T15:57:44.118583+00:00", "quote", 11.28, 11.29]
["2026-08-27T15:57:44.118643+00:00", "quote", 11.28, 11.3]
["2026-08-27T15:57:44.119065+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.480535+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.480559+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.481241+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.482769+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.519667+00:00", "trade", 11.29, 6.0]
["2026-08-27T15:57:44.519668+00:00", "trade", 11.29, 5.0]
["2026-08-27T15:57:44.519760+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.519827+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.520104+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.520148+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.520212+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.520606+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.526718+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.532981+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.533468+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.535183+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.535635+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.716726+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.717223+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.717461+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.717913+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.722344+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:44.992647+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:45.056112+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:45.056152+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:45.123943+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:45.512907+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:45.513680+00:00", "trade", 11.295, 50.0]
["2026-08-27T15:57:45.513764+00:00", "trade", 11.29, 20.0]
["2026-08-27T15:57:45.514001+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:45.514735+00:00", "trade", 11.3, 30.0]
["2026-08-27T15:57:45.515279+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:45.578552+00:00", "trade", 11.295, 9.0]
["2026-08-27T15:57:45.762547+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:45.762832+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:45.763011+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:46.393418+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:46.935483+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:46.936313+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:46.938490+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:46.956449+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:48.148384+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:48.382285+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:49.029033+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:49.372260+00:00", "trade", 11.295, 2.0]
["2026-08-27T15:57:50.177100+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:50.178025+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:50.180197+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:51.683927+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:51.689028+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:52.359496+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:52.363993+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:53.238536+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:53.386624+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:53.445170+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:53.503871+00:00", "trade", 11.295, 5.0]
["2026-08-27T15:57:53.504343+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:55.492617+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:55.497520+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:55.598195+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:56.647038+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:57.414740+00:00", "trade", 11.295, 1.0]
["2026-08-27T15:57:58.367812+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:57:58.765757+00:00", "trade", 11.29, 12.0]
["2026-08-27T15:57:59.668053+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:58:00.368809+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:00.369083+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:00.369503+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:00.670057+00:00", "trade", 11.295, 100.0]
["2026-08-27T15:58:00.693578+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:01.128531+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:01.134952+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:01.372397+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:01.372408+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:01.660425+00:00", "trade", 11.278, 1.0]
["2026-08-27T15:58:02.275962+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:58:02.847133+00:00", "trade", 11.278, 8.0]
["2026-08-27T15:58:02.850612+00:00", "trade", 11.298, 1.0]
["2026-08-27T15:58:03.036457+00:00", "trade", 11.295, 5.0]
["2026-08-27T15:58:04.580365+00:00", "trade", 11.2931, 1.0]
["2026-08-27T15:58:05.427116+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:05.427981+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:05.535393+00:00", "trade", 11.2931, 3.0]
["2026-08-27T15:58:07.250573+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:07.251051+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:08.518498+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:09.065112+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:09.227628+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:10.530949+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:13.785107+00:00", "trade", 11.29, 7.0]
["2026-08-27T15:58:14.497935+00:00", "trade", 11.295, 1.0]
["2026-08-27T15:58:16.519083+00:00", "trade", 11.295, 200.0]
["2026-08-27T15:58:17.168877+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:17.252504+00:00", "trade", 11.281, 1.0]
["2026-08-27T15:58:18.804638+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.261032+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.482916+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:58:20.482934+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.482942+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.482948+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.482955+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.482962+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.482964+00:00", "trade", 11.3, 100.0]
["2026-08-27T15:58:20.482976+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.482983+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.482989+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.482996+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.483000+00:00", "trade", 11.3, 1.0]
["2026-08-27T15:58:20.483002+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.483009+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.483016+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.483220+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.483245+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.483252+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.483293+00:00", "quote", 11.29, 11.3]
["2026-08-27T15:58:20.483319+00:00", "trade", 11.3, 300.0]
["2026-08-27T15:58:20.483321+00:00", "quote", 11.29, 11.31]
["2026-08-27T15:58:20.483322+00:00", "trade", 11.3, 2.0]
["2026-08-27T15:58:20.483336+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.483372+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.483392+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.483399+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.483405+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.483412+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.483418+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.483432+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.483802+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.483823+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.483836+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.484260+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.484660+00:00", "trade", 11.3, 11.0]
["2026-08-27T15:58:20.485229+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.486455+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.516721+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.517214+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.517326+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.517677+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.518924+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.522838+00:00", "trade", 11.305, 22.0]
["2026-08-27T15:58:20.583771+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:58:20.584198+00:00", "trade", 11.305, 4.0]
["2026-08-27T15:58:20.597159+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.597172+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.618412+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.618455+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:20.735418+00:00", "trade", 11.305, 50.0]
["2026-08-27T15:58:21.150053+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:21.150297+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:21.150505+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:21.581889+00:00", "trade", 11.2828, 1.0]
["2026-08-27T15:58:23.361092+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.361099+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.361552+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.376630+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.376749+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.377205+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.429266+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.429278+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.439903+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.439964+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.639952+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.639970+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.640415+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.640437+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.651566+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:23.769145+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:24.635257+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:24.773602+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:25.072853+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:25.318167+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:25.318175+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:25.318647+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:25.330834+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:25.330847+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:25.331298+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:25.331737+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:25.331752+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:25.357988+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:25.358112+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:26.393380+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:27.009395+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:27.009414+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:27.009849+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:27.009873+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:27.028222+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:27.028234+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:27.138826+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:27.138833+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:28.100526+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:28.100984+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:28.100995+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:28.101448+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:28.102411+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:28.102424+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:28.110294+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:28.110363+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:28.159718+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:28.160401+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:28.794826+00:00", "trade", 11.3, 3.0]
["2026-08-27T15:58:29.353510+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:29.353680+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:29.354142+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:29.413840+00:00", "trade", 11.2829, 9.0]
["2026-08-27T15:58:29.581656+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:30.354266+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:30.776236+00:00", "trade", 11.2724, 21.0]
["2026-08-27T15:58:33.820198+00:00", "trade", 11.3, 3.0]
["2026-08-27T15:58:33.930910+00:00", "trade", 11.3, 66.0]
["2026-08-27T15:58:33.982617+00:00", "trade", 11.3032, 66.0]
["2026-08-27T15:58:34.582367+00:00", "trade", 11.2995, 3.0]
["2026-08-27T15:58:34.655667+00:00", "trade", 11.305, 50.0]
["2026-08-27T15:58:34.656381+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:35.528668+00:00", "trade", 11.305, 10.0]
["2026-08-27T15:58:35.537396+00:00", "trade", 11.2998, 6.0]
["2026-08-27T15:58:37.160769+00:00", "trade", 11.2726, 5.0]
["2026-08-27T15:58:38.248215+00:00", "trade", 11.3, 22.0]
["2026-08-27T15:58:38.248265+00:00", "trade", 11.3, 4.0]
["2026-08-27T15:58:38.675101+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:39.010766+00:00", "trade", 11.305, 13.0]
["2026-08-27T15:58:39.015237+00:00", "trade", 11.305, 83.0]
["2026-08-27T15:58:39.150276+00:00", "trade", 11.3, 3.0]
["2026-08-27T15:58:40.015921+00:00", "trade", 11.2721, 19.0]
["2026-08-27T15:58:40.901514+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:40.901543+00:00", "trade", 11.31, 30.0]
["2026-08-27T15:58:40.901790+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:40.901988+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:40.902449+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:40.902456+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:40.902917+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:40.903436+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:40.903443+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:40.903898+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:40.950316+00:00", "trade", 11.305, 2.0]
["2026-08-27T15:58:41.055889+00:00", "trade", 11.2764, 200.0]
["2026-08-27T15:58:42.309035+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:42.413772+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:42.415160+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:58:42.415615+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:42.415625+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:42.905774+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:42.906327+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:44.014328+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:44.014967+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:44.014993+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:44.015146+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:44.022862+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:44.023740+00:00", "trade", 11.31, 300.0]
["2026-08-27T15:58:44.024781+00:00", "trade", 11.31, 75.0]
["2026-08-27T15:58:44.025537+00:00", "trade", 11.31, 75.0]
["2026-08-27T15:58:44.026051+00:00", "trade", 11.31, 75.0]
["2026-08-27T15:58:44.026107+00:00", "trade", 11.31, 75.0]
["2026-08-27T15:58:44.026345+00:00", "trade", 11.31, 75.0]
["2026-08-27T15:58:44.126291+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:44.166147+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:44.637132+00:00", "trade", 11.2864, 1.0]
["2026-08-27T15:58:45.011806+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:45.011938+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.011994+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:45.013377+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:45.013819+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:45.013842+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:45.024542+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:45.024631+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.024667+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:45.024690+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:45.108610+00:00", "trade", 11.31, 2.0]
["2026-08-27T15:58:45.128725+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:45.141294+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:45.141760+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:45.157730+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:58:45.157900+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:58:45.157977+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.159221+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.466190+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.466208+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.476837+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.577510+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.577628+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.577944+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.594279+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.594720+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.859379+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:45.859386+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:46.077586+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:46.078034+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:46.181606+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:46.181623+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:46.198254+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:46.198569+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:46.764199+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:46.980048+00:00", "trade", 11.2735, 100.0]
["2026-08-27T15:58:47.062479+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:47.356283+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:51.119915+00:00", "trade", 11.287, 8.0]
["2026-08-27T15:58:52.129398+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:52.129406+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:52.149966+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:52.150422+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:52.700183+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:52.700203+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:52.712004+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:52.812680+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:52.860305+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:52.860313+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:52.871391+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:52.871835+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910151+00:00", "trade", 11.31, 30.0]
["2026-08-27T15:58:53.910185+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910192+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910198+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910238+00:00", "trade", 11.31, 274.0]
["2026-08-27T15:58:53.910238+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910240+00:00", "trade", 11.31, 15.0]
["2026-08-27T15:58:53.910258+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910265+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910272+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910278+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910284+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910298+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910304+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910311+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910575+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:53.910637+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:53.910644+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:53.910650+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:53.910672+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:53.910723+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:58:53.910723+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:53.910724+00:00", "trade", 11.31, 200.0]
["2026-08-27T15:58:53.910726+00:00", "trade", 11.31, 18.0]
["2026-08-27T15:58:53.910728+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:58:53.910730+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:53.910736+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:58:53.910750+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:53.910757+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:58:53.910785+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910791+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910798+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910812+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910898+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.910916+00:00", "quote", 11.31, 11.31]
["2026-08-27T15:58:53.911148+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.911187+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.911278+00:00", "trade", 11.31, 23.0]
["2026-08-27T15:58:53.911322+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.911505+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.911525+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.912300+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.912764+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.915133+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.920338+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.920362+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.920370+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.924253+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:53.941546+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:54.023706+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:54.023733+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:54.032542+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:55.667667+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:55.667695+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:55.667701+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:55.667727+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:55.671853+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:58.564963+00:00", "trade", 11.3051, 1.0]
["2026-08-27T15:58:59.341848+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:58:59.713906+00:00", "trade", 11.305, 20.0]
["2026-08-27T15:59:02.905060+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:03.352535+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:03.579655+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:03.988829+00:00", "trade", 11.305, 20.0]
["2026-08-27T15:59:04.283471+00:00", "trade", 11.3, 12.0]
["2026-08-27T15:59:04.584365+00:00", "trade", 11.3093, 6.0]
["2026-08-27T15:59:04.644265+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:04.644744+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:05.539402+00:00", "trade", 11.3094, 12.0]
["2026-08-27T15:59:06.105238+00:00", "trade", 11.305, 6.0]
["2026-08-27T15:59:06.120002+00:00", "trade", 11.305, 22.0]
["2026-08-27T15:59:07.079222+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:12.837304+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:12.837758+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:13.132519+00:00", "trade", 11.3086, 5.0]
["2026-08-27T15:59:13.516315+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:14.295285+00:00", "trade", 11.305, 1.0]
["2026-08-27T15:59:14.802609+00:00", "trade", 11.2985, 8.0]
["2026-08-27T15:59:14.803378+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:15.088435+00:00", "trade", 11.2787, 41.0]
["2026-08-27T15:59:16.349319+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:18.703952+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:18.800692+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:18.965061+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:19.017952+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:19.408273+00:00", "trade", 11.3, 7.0]
["2026-08-27T15:59:19.409076+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:19.760457+00:00", "trade", 11.3036, 1.0]
["2026-08-27T15:59:20.509415+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:21.127258+00:00", "trade", 11.305, 5.0]
["2026-08-27T15:59:22.008896+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:22.009618+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:22.736754+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:24.342864+00:00", "trade", 11.3, 2.0]
["2026-08-27T15:59:24.912656+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:28.357077+00:00", "trade", 11.3043, 3.0]
["2026-08-27T15:59:28.426796+00:00", "trade", 11.305, 143.0]
["2026-08-27T15:59:28.929014+00:00", "trade", 11.305, 114.0]
["2026-08-27T15:59:28.929270+00:00", "trade", 11.305, 26.0]
["2026-08-27T15:59:28.944754+00:00", "trade", 11.2787, 22.0]
["2026-08-27T15:59:29.675287+00:00", "trade", 11.3, 3.0]
["2026-08-27T15:59:30.097129+00:00", "trade", 11.305, 2.0]
["2026-08-27T15:59:30.378691+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:30.397641+00:00", "trade", 11.3086, 5.0]
["2026-08-27T15:59:34.514870+00:00", "trade", 11.3, 3.0]
["2026-08-27T15:59:34.586365+00:00", "trade", 11.3049, 1.0]
["2026-08-27T15:59:35.320697+00:00", "trade", 11.305, 2.0]
["2026-08-27T15:59:35.541397+00:00", "trade", 11.3049, 2.0]
["2026-08-27T15:59:36.854695+00:00", "trade", 11.3, 200.0]
["2026-08-27T15:59:38.131530+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:38.132019+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:38.732147+00:00", "trade", 11.3042, 9.0]
["2026-08-27T15:59:39.491756+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.381172+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.381889+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530429+00:00", "trade", 11.31, 18.0]
["2026-08-27T15:59:40.530430+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:59:40.530431+00:00", "trade", 11.31, 100.0]
["2026-08-27T15:59:40.530433+00:00", "trade", 11.31, 75.0]
["2026-08-27T15:59:40.530436+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530439+00:00", "trade", 11.31, 23.0]
["2026-08-27T15:59:40.530439+00:00", "trade", 11.31, 304.0]
["2026-08-27T15:59:40.530439+00:00", "trade", 11.31, 200.0]
["2026-08-27T15:59:40.530442+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530448+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530463+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530471+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530506+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530520+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530526+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530533+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530539+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530713+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530726+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530733+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530745+00:00", "trade", 11.31, 3.0]
["2026-08-27T15:59:40.530753+00:00", "trade", 11.31, 158.0]
["2026-08-27T15:59:40.530757+00:00", "trade", 11.31, 25.0]
["2026-08-27T15:59:40.530797+00:00", "quote", 11.3, 11.31]
["2026-08-27T15:59:40.530850+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:59:40.530911+00:00", "quote", 11.3, 11.32]
["2026-08-27T15:59:40.530920+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.530926+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.530933+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.530947+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.530953+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.531048+00:00", "trade", 11.31, 2.0]
["2026-08-27T15:59:40.531049+00:00", "trade", 11.31, 19.0]
["2026-08-27T15:59:40.531050+00:00", "trade", 11.31, 9.0]
["2026-08-27T15:59:40.531207+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.531240+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.531379+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.531417+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.531440+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.531558+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.531570+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.531615+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.531702+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.531769+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.531878+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.532432+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.532806+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.533478+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.533629+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.547641+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.548287+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.548342+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.562640+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.748628+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.748676+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.749102+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:40.891692+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.146809+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.148157+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.161385+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.161838+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.521939+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:59:41.540679+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.541885+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.883871+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.979701+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.980197+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.980285+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.980292+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.980621+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.980646+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:41.980713+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.013906+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.013989+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.014006+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.017218+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.018121+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.018983+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.256811+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.719920+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.720615+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.983382+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.983810+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.984259+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.984307+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:42.984761+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:43.012332+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:59:43.012409+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.012481+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:59:43.012488+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:43.012772+00:00", "quote", 11.31, 11.32]
["2026-08-27T15:59:43.012773+00:00", "trade", 11.32, 46.0]
["2026-08-27T15:59:43.012795+00:00", "trade", 11.32, 100.0]
["2026-08-27T15:59:43.012843+00:00", "trade", 11.32, 298.0]
["2026-08-27T15:59:43.012843+00:00", "quote", 11.31, 11.33]
["2026-08-27T15:59:43.012869+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.012876+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.012885+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.012892+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.012906+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.012914+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.013115+00:00", "trade", 11.32, 8.0]
["2026-08-27T15:59:43.013116+00:00", "trade", 11.32, 1.0]
["2026-08-27T15:59:43.013420+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.014295+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.014387+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.014471+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.014507+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.014591+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.014813+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.014931+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.017448+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.017933+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.018366+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.018844+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.019262+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.019742+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.020196+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.021293+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.021774+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.022047+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.026030+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.047402+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.127550+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.511673+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.632706+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.634488+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:43.643989+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:44.258571+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:44.259278+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:44.262018+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:44.262044+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:44.324875+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:44.324903+00:00", "trade", 11.325, 8.0]
["2026-08-27T15:59:44.380201+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:44.653426+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:44.653452+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:44.683254+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:44.687094+00:00", "trade", 11.325, 100.0]
["2026-08-27T15:59:45.263999+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:45.558732+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:45.558763+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:45.883946+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:45.883971+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:47.624384+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:48.455448+00:00", "trade", 11.3077, 1.0]
["2026-08-27T15:59:49.080506+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:49.081029+00:00", "trade", 11.325, 8.0]
["2026-08-27T15:59:49.081138+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:49.081614+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:49.088803+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:49.088829+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:49.119916+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:49.126251+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.126308+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.126762+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.127238+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.127640+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.129231+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.129292+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.129314+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.129602+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.129880+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.143650+00:00", "trade", 11.33, 2.0]
["2026-08-27T15:59:49.164913+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.165215+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.222592+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.518853+00:00", "trade", 11.34, 1.0]
["2026-08-27T15:59:49.618351+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.618873+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623037+00:00", "trade", 11.33, 4.0]
["2026-08-27T15:59:49.623041+00:00", "trade", 11.33, 4.0]
["2026-08-27T15:59:49.623044+00:00", "trade", 11.33, 4.0]
["2026-08-27T15:59:49.623156+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623242+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623390+00:00", "trade", 11.33, 4.0]
["2026-08-27T15:59:49.623428+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623448+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623461+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623462+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623470+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623476+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623484+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623491+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623498+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623573+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623838+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.623845+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.624307+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.627070+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.627522+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.628028+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.628232+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.629713+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.630166+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.638154+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:49.867093+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:49.968483+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:50.026844+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:50.026846+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:59:50.026906+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:50.026911+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.026925+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.026954+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.026964+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.026976+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.026990+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.031796+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.054600+00:00", "trade", 11.3295, 100.0]
["2026-08-27T15:59:50.071174+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.071181+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.181240+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:50.181613+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:50.183330+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:50.183332+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:59:50.183397+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:50.183403+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:50.183410+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.183428+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.183447+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.183454+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.184085+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.215527+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.358010+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.713896+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:50.913745+00:00", "trade", 11.325, 1500.0]
["2026-08-27T15:59:52.337295+00:00", "trade", 11.33, 6.0]
["2026-08-27T15:59:52.337316+00:00", "trade", 11.33, 306.0]
["2026-08-27T15:59:52.337316+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:52.337331+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:52.337340+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:52.337346+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.337353+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.337359+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.337365+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.337371+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.337378+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.337384+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.337636+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.337711+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.337726+00:00", "trade", 11.33, 2.0]
["2026-08-27T15:59:52.337894+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.338190+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.338603+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.338659+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.339051+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.340202+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.343230+00:00", "trade", 11.335, 1.0]
["2026-08-27T15:59:52.348925+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.402999+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.403001+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:59:52.403471+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.403473+00:00", "trade", 11.33, 15.0]
["2026-08-27T15:59:52.403474+00:00", "trade", 11.33, 312.0]
["2026-08-27T15:59:52.403475+00:00", "trade", 11.33, 400.0]
["2026-08-27T15:59:52.403507+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.403514+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.403520+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.403535+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.403541+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.403559+00:00", "trade", 11.33, 25.0]
["2026-08-27T15:59:52.403559+00:00", "trade", 11.33, 100.0]
["2026-08-27T15:59:52.403562+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.403576+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.403583+00:00", "quote", 11.33, 11.34]
["2026-08-27T15:59:52.403698+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:52.403759+00:00", "quote", 11.32, 11.34]
["2026-08-27T15:59:52.403767+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:52.403773+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:52.403780+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:52.403808+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:52.404042+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:52.404308+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:52.404451+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:52.404518+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:52.431684+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:52.503509+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:53.737423+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:53.737451+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:53.737458+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:53.892979+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:54.079024+00:00", "trade", 11.3299, 1.0]
["2026-08-27T15:59:54.137417+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:54.137476+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:54.137960+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:54.241538+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:54.760732+00:00", "trade", 11.32, 58.0]
["2026-08-27T15:59:54.761513+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:54.761975+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:54.772729+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:55.098951+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:55.593731+00:00", "quote", 11.32, 11.33]
["2026-08-27T15:59:58.704889+00:00", "trade", 11.325, 5.0]
["2026-08-27T16:00:00.258687+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:00.262251+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:00.263184+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:00.264148+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:00.264490+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:00.366150+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:02.849101+00:00", "trade", 11.3156, 8.0]
["2026-08-27T16:00:03.816480+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:03.817163+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:04.537482+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:04.588368+00:00", "trade", 11.3219, 15.0]
["2026-08-27T16:00:05.449875+00:00", "trade", 11.2863, 70.0]
["2026-08-27T16:00:05.537453+00:00", "trade", 11.2791, 55.0]
["2026-08-27T16:00:05.543398+00:00", "trade", 11.3219, 30.0]
["2026-08-27T16:00:06.076142+00:00", "trade", 11.33, 100.0]
["2026-08-27T16:00:06.076235+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:06.076602+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:06.076655+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:06.087136+00:00", "trade", 11.325, 1.0]
["2026-08-27T16:00:06.087696+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:06.668630+00:00", "trade", 11.2865, 100.0]
["2026-08-27T16:00:07.256874+00:00", "trade", 11.325, 37.0]
["2026-08-27T16:00:07.301725+00:00", "trade", 11.325, 5.0]
["2026-08-27T16:00:07.326137+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:07.326162+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:07.326715+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:07.326877+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:07.450338+00:00", "trade", 11.325, 2.0]
["2026-08-27T16:00:07.479503+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:08.024945+00:00", "trade", 11.3173, 7.0]
["2026-08-27T16:00:08.025008+00:00", "trade", 11.3204, 4.0]
["2026-08-27T16:00:08.025015+00:00", "trade", 11.3207, 3.0]
["2026-08-27T16:00:08.025073+00:00", "trade", 11.3225, 1.0]
["2026-08-27T16:00:10.317765+00:00", "trade", 11.325, 87.0]
["2026-08-27T16:00:10.836535+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:10.873976+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:10.874001+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:11.089690+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:11.958073+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:12.312492+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:12.312521+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:12.991008+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:12.991033+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:13.025538+00:00", "trade", 11.3244, 400.0]
["2026-08-27T16:00:13.884519+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:14.260524+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:14.261395+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:14.261407+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:14.261830+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:14.262279+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:14.357076+00:00", "trade", 11.325, 1.0]
["2026-08-27T16:00:14.361362+00:00", "trade", 11.33, 1.0]
["2026-08-27T16:00:14.361447+00:00", "trade", 11.33, 1.0]
["2026-08-27T16:00:14.361526+00:00", "trade", 11.33, 1.0]
["2026-08-27T16:00:14.361608+00:00", "trade", 11.33, 112.0]
["2026-08-27T16:00:14.361688+00:00", "trade", 11.33, 284.0]
["2026-08-27T16:00:15.245941+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:15.245972+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:15.784169+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:15.873934+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:17.254089+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:18.157814+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:18.157877+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:18.158298+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:18.163649+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:18.626652+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:18.834761+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:18.834810+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:19.036423+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:19.258317+00:00", "trade", 11.325, 7.0]
["2026-08-27T16:00:19.318079+00:00", "trade", 11.325, 7.0]
["2026-08-27T16:00:19.414328+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:19.528910+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:19.714658+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:19.714726+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:19.714751+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:19.714759+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:19.993024+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:21.286792+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:21.586031+00:00", "trade", 11.3183, 1.0]
["2026-08-27T16:00:22.048228+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:23.326565+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:23.327063+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:24.953505+00:00", "trade", 11.32, 5.0]
["2026-08-27T16:00:29.353956+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:29.759628+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:31.634016+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:31.634042+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.693175+00:00", "trade", 11.325, 8.0]
["2026-08-27T16:00:32.969394+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969422+00:00", "trade", 11.32, 344.0]
["2026-08-27T16:00:32.969423+00:00", "trade", 11.32, 57.0]
["2026-08-27T16:00:32.969425+00:00", "trade", 11.32, 42.0]
["2026-08-27T16:00:32.969426+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:00:32.969429+00:00", "trade", 11.32, 1.0]
["2026-08-27T16:00:32.969430+00:00", "trade", 11.32, 4.0]
["2026-08-27T16:00:32.969451+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:00:32.969465+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969472+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969479+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969486+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969507+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969527+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969672+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:00:32.969679+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969685+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969692+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969699+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969705+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:00:32.969705+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969712+00:00", "trade", 11.32, 178.0]
["2026-08-27T16:00:32.969713+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969720+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969727+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969741+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969748+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969753+00:00", "trade", 11.32, 25.0]
["2026-08-27T16:00:32.969762+00:00", "trade", 11.32, 4.0]
["2026-08-27T16:00:32.969807+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.969987+00:00", "trade", 11.32, 57.0]
["2026-08-27T16:00:32.969990+00:00", "trade", 11.32, 700.0]
["2026-08-27T16:00:32.969990+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:00:32.969990+00:00", "trade", 11.32, 63.0]
["2026-08-27T16:00:32.969990+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.970000+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.970069+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:32.970079+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:32.970151+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.970158+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.970165+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.970193+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.970209+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.970319+00:00", "trade", 11.32, 9.0]
["2026-08-27T16:00:32.970439+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.970751+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.970772+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.970782+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.970829+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.970867+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.971066+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.971711+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.972912+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.974532+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.974697+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.975033+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.975061+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.975535+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:32.976723+00:00", "trade", 11.32, 13.0]
["2026-08-27T16:00:33.085903+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:33.086375+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:33.746026+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:33.746484+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:33.754210+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:33.754583+00:00", "trade", 11.32, 8.0]
["2026-08-27T16:00:33.754655+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:33.754671+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:33.755130+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:34.079518+00:00", "trade", 11.32, 3.0]
["2026-08-27T16:00:34.318370+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:34.318405+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:34.319124+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:34.590364+00:00", "trade", 11.3224, 9.0]
["2026-08-27T16:00:34.777854+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:34.777885+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:34.778099+00:00", "trade", 11.32, 1.0]
["2026-08-27T16:00:34.779860+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:34.780234+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:34.780724+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:34.781169+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:35.200894+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:35.545396+00:00", "trade", 11.3224, 18.0]
["2026-08-27T16:00:36.065677+00:00", "trade", 11.32, 75.0]
["2026-08-27T16:00:36.065677+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:36.065679+00:00", "trade", 11.32, 6.0]
["2026-08-27T16:00:36.065695+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.065702+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.065709+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.065726+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.065730+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:00:36.065732+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:00:36.065734+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.065740+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.065747+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.065755+00:00", "trade", 11.32, 9.0]
["2026-08-27T16:00:36.065835+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.065947+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.065960+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.065981+00:00", "trade", 11.32, 178.0]
["2026-08-27T16:00:36.065987+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.066032+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.066046+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.066053+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.066115+00:00", "trade", 11.32, 10.0]
["2026-08-27T16:00:36.066212+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:00:36.066238+00:00", "trade", 11.32, 30.0]
["2026-08-27T16:00:36.066243+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:36.066260+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:36.066295+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:36.066309+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:00:36.066346+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.066408+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.066432+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.066439+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.066445+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.066617+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.066668+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.066694+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.067283+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.067332+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.067727+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.071728+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.071754+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.088632+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.094712+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.108521+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.108546+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.239693+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.320154+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.322880+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:36.887753+00:00", "trade", 11.319, 2.0]
["2026-08-27T16:00:39.819141+00:00", "trade", 11.315, 75.0]
["2026-08-27T16:00:39.820199+00:00", "trade", 11.315, 75.0]
["2026-08-27T16:00:40.272652+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:41.105782+00:00", "trade", 11.3199, 1.0]
["2026-08-27T16:00:43.016717+00:00", "trade", 11.3171, 1.0]
["2026-08-27T16:00:43.115046+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:43.115408+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:43.116705+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:43.286962+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:43.287423+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:43.287443+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:43.298033+00:00", "trade", 11.315, 3.0]
["2026-08-27T16:00:43.351642+00:00", "trade", 11.315, 9.0]
["2026-08-27T16:00:44.161858+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:44.161878+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:44.211994+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:44.281573+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:44.637975+00:00", "trade", 11.3198, 1.0]
["2026-08-27T16:00:45.620739+00:00", "trade", 11.3171, 1.0]
["2026-08-27T16:00:46.007603+00:00", "trade", 11.315, 2.0]
["2026-08-27T16:00:46.010629+00:00", "trade", 11.315, 19.0]
["2026-08-27T16:00:46.026204+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:46.026228+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:46.026667+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:46.026693+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:46.242197+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:46.242644+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:46.242653+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:46.243110+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:46.359465+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:46.359974+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:46.360434+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:46.466237+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:46.623979+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:48.553518+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:48.553975+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:48.912018+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:49.024699+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:50.946660+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:50.947136+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:50.947605+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:51.287739+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:51.288266+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:51.288471+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:51.288507+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:51.288934+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:51.288952+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:51.288963+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:52.774031+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:53.074707+00:00", "trade", 11.315, 3.0]
["2026-08-27T16:00:54.196356+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:54.864647+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:54.864655+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:54.945183+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:54.945636+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:55.111076+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:55.111083+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:55.441909+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:55.441988+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:56.400787+00:00", "trade", 11.3188, 1.0]
["2026-08-27T16:00:56.639732+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:56.639759+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:57.311571+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:00:57.415418+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:57.415443+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:57.649560+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:57.649588+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:57.650282+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:00:58.011923+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:00:58.684137+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:01:01.415300+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:01:01.419122+00:00", "trade", 11.315, 8.0]
["2026-08-27T16:01:01.422593+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:01:01.574780+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.574787+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.575233+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.575241+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.611194+00:00", "trade", 11.315, 110.0]
["2026-08-27T16:01:01.611243+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.611758+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.611955+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.612411+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.612430+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.753891+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.754683+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.944511+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.945225+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.945683+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:01.945697+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:02.152235+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:02.152690+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:02.152715+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:03.238068+00:00", "trade", 11.3129, 1.0]
["2026-08-27T16:01:04.592365+00:00", "trade", 11.3181, 2.0]
["2026-08-27T16:01:04.822172+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:04.822917+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:04.824148+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:04.824167+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:05.076357+00:00", "trade", 11.3163, 1.0]
["2026-08-27T16:01:05.326871+00:00", "trade", 11.3171, 1.0]
["2026-08-27T16:01:06.263200+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:06.263223+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:06.841464+00:00", "trade", 11.315, 3.0]
["2026-08-27T16:01:06.845356+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:01:06.875630+00:00", "trade", 11.315, 9.0]
["2026-08-27T16:01:07.041170+00:00", "trade", 11.315, 9.0]
["2026-08-27T16:01:08.811260+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:08.811710+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:08.812307+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:08.813275+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:10.060714+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:01:11.856890+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:11.857624+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:11.857977+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:11.858027+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:11.858087+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:11.858098+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:11.858117+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:11.858528+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:11.959184+00:00", "trade", 11.315, 8.0]
["2026-08-27T16:01:12.583425+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:13.161244+00:00", "trade", 11.3151, 1.0]
["2026-08-27T16:01:13.429965+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:14.696372+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:01:14.965883+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:15.592487+00:00", "trade", 11.315, 5.0]
["2026-08-27T16:01:15.593259+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:15.593712+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:15.594193+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:16.529414+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:16.530222+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:16.869100+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:16.869828+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:16.870375+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:16.870385+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:16.870398+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:17.202559+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:17.203007+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:17.203469+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:19.763661+00:00", "trade", 11.3208, 1.0]
["2026-08-27T16:01:20.808048+00:00", "trade", 11.31, 15.0]
["2026-08-27T16:01:23.067176+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:23.067921+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:23.068388+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:23.068398+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:23.077781+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:24.174217+00:00", "trade", 11.3129, 1.0]
["2026-08-27T16:01:25.645325+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:25.645371+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:25.720510+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:29.062907+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:29.063366+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:30.661985+00:00", "trade", 11.31, 5.0]
["2026-08-27T16:01:30.662853+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:30.662880+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:30.716513+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:31.012971+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:31.841924+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:32.205455+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:32.924244+00:00", "trade", 11.315, 8.0]
["2026-08-27T16:01:33.738042+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:33.935703+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:33.935714+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:33.935724+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:33.936189+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:34.437909+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:34.443662+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:34.594360+00:00", "trade", 11.3144, 1.0]
["2026-08-27T16:01:35.165760+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:35.225419+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:39.333621+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:39.334366+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:39.334902+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:39.335045+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:39.963013+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:39.963195+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:44.936947+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:01:44.936947+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:01:44.936948+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:01:44.936954+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:01:44.936967+00:00", "trade", 11.32, 75.0]
["2026-08-27T16:01:44.936973+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:01:44.936994+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937000+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937006+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937020+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937027+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937034+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937040+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937072+00:00", "trade", 11.32, 22.0]
["2026-08-27T16:01:44.937073+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:01:44.937075+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:01:44.937076+00:00", "trade", 11.32, 85.0]
["2026-08-27T16:01:44.937081+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937087+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937094+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937102+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937108+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937115+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937122+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937439+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937446+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937472+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937474+00:00", "trade", 11.32, 25.0]
["2026-08-27T16:01:44.937524+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937532+00:00", "trade", 11.318, 1.0]
["2026-08-27T16:01:44.937542+00:00", "trade", 11.32, 30.0]
["2026-08-27T16:01:44.937546+00:00", "trade", 11.32, 19.0]
["2026-08-27T16:01:44.937546+00:00", "trade", 11.32, 10.0]
["2026-08-27T16:01:44.937547+00:00", "trade", 11.32, 19.0]
["2026-08-27T16:01:44.937548+00:00", "trade", 11.32, 12.0]
["2026-08-27T16:01:44.937607+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937615+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937622+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937625+00:00", "trade", 11.3168, 1.0]
["2026-08-27T16:01:44.937643+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937658+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.937715+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:01:44.938077+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.938643+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.939108+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.941640+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.946176+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.951254+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.951706+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.952244+00:00", "trade", 11.3186, 1.0]
["2026-08-27T16:01:44.968827+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.968857+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:44.968933+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:45.359332+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:46.217760+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:46.217789+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:46.382327+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:48.101813+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:01:53.485345+00:00", "trade", 11.325, 4.0]
["2026-08-27T16:02:00.048561+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:00.049019+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:00.260922+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:00.360524+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:00.360993+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:00.362260+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:00.362311+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:00.380068+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:00.705774+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:00.791848+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:01.010762+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:01.879392+00:00", "trade", 11.325, 5.0]
["2026-08-27T16:02:02.476493+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:02.476520+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:02.477315+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:02.865293+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:03.687627+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:04.200399+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:04.200427+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:04.234147+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:04.596364+00:00", "trade", 11.3201, 2.0]
["2026-08-27T16:02:04.597171+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:05.182852+00:00", "trade", 11.3174, 90.0]
["2026-08-27T16:02:06.051293+00:00", "trade", 11.321, 97.0]
["2026-08-27T16:02:06.138374+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:06.138424+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:06.139366+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:06.397079+00:00", "trade", 11.3163, 17.0]
["2026-08-27T16:02:09.398693+00:00", "trade", 11.325, 1.0]
["2026-08-27T16:02:13.027270+00:00", "trade", 11.3203, 1.0]
["2026-08-27T16:02:13.856208+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:14.939401+00:00", "trade", 11.3202, 1.0]
["2026-08-27T16:02:14.939454+00:00", "trade", 11.3202, 4.0]
["2026-08-27T16:02:15.063465+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:16.530981+00:00", "trade", 11.3194, 30.0]
["2026-08-27T16:02:17.840283+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:17.840310+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:18.991599+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:21.265315+00:00", "trade", 11.32, 13.0]
["2026-08-27T16:02:21.319639+00:00", "trade", 11.325, 4.0]
["2026-08-27T16:02:26.440539+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:26.440914+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:26.441280+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:26.441332+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:26.461730+00:00", "trade", 11.325, 50.0]
["2026-08-27T16:02:26.461959+00:00", "trade", 11.325, 50.0]
["2026-08-27T16:02:26.462049+00:00", "trade", 11.32, 10.0]
["2026-08-27T16:02:26.462383+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:27.086661+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:02:27.086662+00:00", "trade", 11.32, 1.0]
["2026-08-27T16:02:27.086664+00:00", "trade", 11.32, 19.0]
["2026-08-27T16:02:27.086687+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:27.086693+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:27.086700+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:27.086707+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:27.086721+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:27.086728+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:27.086736+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:27.086742+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:27.086749+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:27.086761+00:00", "trade", 11.32, 3.0]
["2026-08-27T16:02:27.086763+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:27.086773+00:00", "trade", 11.32, 2.0]
["2026-08-27T16:02:27.086783+00:00", "trade", 11.32, 8.0]
["2026-08-27T16:02:27.086827+00:00", "trade", 11.32, 2.0]
["2026-08-27T16:02:27.086829+00:00", "trade", 11.32, 200.0]
["2026-08-27T16:02:27.086829+00:00", "trade", 11.32, 1100.0]
["2026-08-27T16:02:27.086829+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:27.086982+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:02:27.087046+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:02:27.087054+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.087061+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.087076+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.087083+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.087089+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.087388+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.087459+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.087774+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.088360+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:02:27.089429+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.091694+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.119308+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.119342+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.119367+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:27.127281+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:30.492857+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:30.492863+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:30.562270+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:30.627308+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:30.743186+00:00", "trade", 11.315, 16.0]
["2026-08-27T16:02:31.008014+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:31.244667+00:00", "trade", 11.31, 5.0]
["2026-08-27T16:02:32.360543+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:32.361069+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:32.386644+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:32.753385+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:32.814499+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:32.814953+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:33.273487+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:33.686324+00:00", "trade", 11.3193, 31.0]
["2026-08-27T16:02:33.919974+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:34.047573+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:34.253103+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:34.253561+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:34.598364+00:00", "trade", 11.32, 5.0]
["2026-08-27T16:02:35.078377+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:35.078405+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:35.079131+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:35.079587+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:35.344214+00:00", "trade", 11.3188, 1.0]
["2026-08-27T16:02:36.749873+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:36.954317+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:37.365883+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:37.365908+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:38.411875+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:38.570800+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:38.570830+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:40.399126+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:40.399186+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:41.410546+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:42.017762+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:42.018226+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:44.940365+00:00", "trade", 11.3199, 9.0]
["2026-08-27T16:02:44.941386+00:00", "trade", 11.3199, 2.0]
["2026-08-27T16:02:45.303346+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:45.303372+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:45.567579+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:02:46.877784+00:00", "trade", 11.32, 22.0]
["2026-08-27T16:02:46.877784+00:00", "trade", 11.32, 24.0]
["2026-08-27T16:02:46.877785+00:00", "trade", 11.32, 45.0]
["2026-08-27T16:02:46.877795+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:02:46.877803+00:00", "trade", 11.32, 55.0]
["2026-08-27T16:02:46.877804+00:00", "trade", 11.32, 10.0]
["2026-08-27T16:02:46.877818+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:46.877832+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:46.877839+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:46.877846+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:46.877859+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:46.877927+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:46.878334+00:00", "trade", 11.32, 2.0]
["2026-08-27T16:02:46.878374+00:00", "trade", 11.32, 19.0]
["2026-08-27T16:02:46.878376+00:00", "trade", 11.32, 10.0]
["2026-08-27T16:02:46.878389+00:00", "trade", 11.32, 73.0]
["2026-08-27T16:02:46.878577+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:46.878999+00:00", "trade", 11.325, 100.0]
["2026-08-27T16:02:46.879654+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:46.880430+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:46.966486+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:47.327856+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:48.271484+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:48.271962+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:49.076621+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:49.584098+00:00", "trade", 11.325, 4.0]
["2026-08-27T16:02:52.460002+00:00", "trade", 11.325, 50.0]
["2026-08-27T16:02:52.652167+00:00", "trade", 11.3299, 20.0]
["2026-08-27T16:02:52.749593+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:52.750051+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:52.766956+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:52.767642+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:52.768118+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:52.795018+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:56.401879+00:00", "trade", 11.3198, 36.0]
["2026-08-27T16:02:56.629840+00:00", "trade", 11.32, 2.0]
["2026-08-27T16:02:57.567059+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:57.567845+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:02:57.935216+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:00.658643+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:01.019200+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:01.139103+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:01.755826+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:01.814981+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:02.096399+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:02.726447+00:00", "trade", 11.3273, 100.0]
["2026-08-27T16:03:03.304966+00:00", "trade", 11.2923, 140.0]
["2026-08-27T16:03:03.327272+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:03.875304+00:00", "trade", 11.3299, 50.0]
["2026-08-27T16:03:03.876535+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:03.876989+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:04.600367+00:00", "trade", 11.3237, 2.0]
["2026-08-27T16:03:05.183745+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:06.133264+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:06.757193+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:06.792962+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:06.976916+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:08.015261+00:00", "trade", 11.33, 75.0]
["2026-08-27T16:03:08.015263+00:00", "trade", 11.33, 100.0]
["2026-08-27T16:03:08.015264+00:00", "trade", 11.33, 100.0]
["2026-08-27T16:03:08.015270+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:03:08.015277+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:03:08.015284+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:03:08.015291+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:03:08.015298+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.015305+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.015310+00:00", "trade", 11.33, 25.0]
["2026-08-27T16:03:08.015311+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.015319+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.015326+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.015352+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.015359+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.015390+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.015394+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.015639+00:00", "trade", 11.33, 12.0]
["2026-08-27T16:03:08.015838+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.016058+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.016451+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.017674+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.017936+00:00", "trade", 11.3331, 688.0]
["2026-08-27T16:03:08.018017+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.027130+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.027156+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.029854+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.054266+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.152231+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:08.254242+00:00", "trade", 11.3371, 50.0]
["2026-08-27T16:03:10.062322+00:00", "trade", 11.3233, 1.0]
["2026-08-27T16:03:10.062717+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:10.092997+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:11.336360+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:11.854770+00:00", "trade", 11.335, 5.0]
["2026-08-27T16:03:13.014682+00:00", "trade", 11.335, 10.0]
["2026-08-27T16:03:13.019479+00:00", "trade", 11.335, 69.0]
["2026-08-27T16:03:13.023861+00:00", "trade", 11.335, 10.0]
["2026-08-27T16:03:14.942367+00:00", "trade", 11.3296, 9.0]
["2026-08-27T16:03:14.943385+00:00", "trade", 11.3296, 2.0]
["2026-08-27T16:03:15.055405+00:00", "trade", 11.335, 75.0]
["2026-08-27T16:03:15.431488+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.431549+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.431572+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.431600+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.431607+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.431789+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.431808+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.431966+00:00", "quote", 11.33, 11.35]
["2026-08-27T16:03:15.432024+00:00", "quote", 11.33, 11.35]
["2026-08-27T16:03:15.432058+00:00", "quote", 11.33, 11.35]
["2026-08-27T16:03:15.432088+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:15.432113+00:00", "trade", 11.34, 24.0]
["2026-08-27T16:03:15.432114+00:00", "trade", 11.34, 350.0]
["2026-08-27T16:03:15.432119+00:00", "quote", 11.33, 11.35]
["2026-08-27T16:03:15.432133+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.432141+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.432147+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.432160+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.432167+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.432174+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.432181+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.432189+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.432234+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.432574+00:00", "trade", 11.34, 100.0]
["2026-08-27T16:03:15.432574+00:00", "trade", 11.34, 90.0]
["2026-08-27T16:03:15.432735+00:00", "trade", 11.34, 14.0]
["2026-08-27T16:03:15.432827+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.433170+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.433173+00:00", "trade", 11.335, 41.0]
["2026-08-27T16:03:15.433382+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.433408+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.433964+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.433992+00:00", "trade", 11.335, 8.0]
["2026-08-27T16:03:15.434691+00:00", "trade", 11.335, 1.0]
["2026-08-27T16:03:15.437236+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.479872+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.480438+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.480950+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.650690+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.738751+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.739234+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:03:15.755029+00:00", "quote", 11.33, 11.35]
["2026-08-27T16:03:15.767233+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:15.767300+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:15.767625+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:15.767645+00:00", "trade", 11.345, 10.0]
["2026-08-27T16:03:15.796553+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:15.808474+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:15.951967+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.072635+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.072652+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.072687+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.073101+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.087314+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.105574+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.205576+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.205603+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.211298+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.841439+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.841957+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.893869+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.912198+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.912252+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:18.924004+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:19.142662+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:19.243279+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:19.354895+00:00", "trade", 11.345, 3.0]
["2026-08-27T16:03:19.438500+00:00", "trade", 11.345, 12.0]
["2026-08-27T16:03:19.456847+00:00", "trade", 11.34, 3.0]
["2026-08-27T16:03:20.652080+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:20.857089+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:20.984088+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:21.096717+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:21.096742+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:21.865152+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:21.865178+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:21.894905+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:21.961947+00:00", "trade", 11.34, 1.0]
["2026-08-27T16:03:22.019137+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:22.125856+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:23.176531+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:26.587609+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:27.002379+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:28.100168+00:00", "trade", 11.3471, 1.0]
["2026-08-27T16:03:28.286543+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:28.287702+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:28.564740+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:29.429823+00:00", "trade", 11.345, 12.0]
["2026-08-27T16:03:31.371899+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:31.388166+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:33.643284+00:00", "trade", 11.3499, 3.0]
["2026-08-27T16:03:34.602369+00:00", "trade", 11.3353, 6.0]
["2026-08-27T16:03:36.133043+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:36.511346+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:36.965643+00:00", "trade", 11.34, 5.0]
["2026-08-27T16:03:37.997208+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:37.997681+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.010017+00:00", "trade", 11.345, 1.0]
["2026-08-27T16:03:38.010791+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.014718+00:00", "trade", 11.345, 12.0]
["2026-08-27T16:03:38.125071+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:03:38.125555+00:00", "trade", 11.35, 11.0]
["2026-08-27T16:03:38.126188+00:00", "trade", 11.35, 400.0]
["2026-08-27T16:03:38.126393+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.126394+00:00", "trade", 11.35, 189.0]
["2026-08-27T16:03:38.126422+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.126480+00:00", "trade", 11.35, 129.0]
["2026-08-27T16:03:38.126481+00:00", "trade", 11.35, 200.0]
["2026-08-27T16:03:38.126482+00:00", "trade", 11.35, 200.0]
["2026-08-27T16:03:38.126482+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.126489+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.126496+00:00", "quote", 11.34, 11.36]
["2026-08-27T16:03:38.126504+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126510+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126517+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126523+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126529+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:03:38.126530+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:03:38.126546+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126553+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126559+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126566+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126572+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126578+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126585+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126592+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126606+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126612+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126618+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.126632+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.127138+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:03:38.127138+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.127140+00:00", "trade", 11.35, 200.0]
["2026-08-27T16:03:38.127142+00:00", "trade", 11.35, 318.0]
["2026-08-27T16:03:38.127145+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:38.127152+00:00", "quote", 11.34, 11.36]
["2026-08-27T16:03:38.127159+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.127167+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.127173+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.127179+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.127186+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.127206+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.127207+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.127214+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.127227+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.127233+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.127239+00:00", "trade", 11.35, 18.0]
["2026-08-27T16:03:38.127340+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.127536+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.127715+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.132809+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.140160+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.140187+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.147206+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.163745+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.202113+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.202140+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.228753+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.228781+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.228788+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.491919+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.491970+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:38.818239+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:39.047548+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:39.048266+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:39.048671+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:39.584602+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:40.309766+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:42.856906+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:42.856937+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:42.857481+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:44.944368+00:00", "trade", 11.3472, 14.0]
["2026-08-27T16:03:44.945388+00:00", "trade", 11.3472, 3.0]
["2026-08-27T16:03:46.277180+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:46.277242+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:46.277299+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:46.502206+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:46.775278+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:47.585729+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:48.159101+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:48.173020+00:00", "trade", 11.345, 3.0]
["2026-08-27T16:03:48.511393+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:48.531667+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:48.950703+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.231675+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.373783+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641487+00:00", "trade", 11.35, 4.0]
["2026-08-27T16:03:49.641522+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641573+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:03:49.641573+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641574+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:03:49.641576+00:00", "trade", 11.35, 69.0]
["2026-08-27T16:03:49.641577+00:00", "trade", 11.35, 2.0]
["2026-08-27T16:03:49.641581+00:00", "trade", 11.35, 3.0]
["2026-08-27T16:03:49.641581+00:00", "trade", 11.35, 2.0]
["2026-08-27T16:03:49.641584+00:00", "trade", 11.35, 4.0]
["2026-08-27T16:03:49.641584+00:00", "trade", 11.35, 7.0]
["2026-08-27T16:03:49.641589+00:00", "trade", 11.35, 2.0]
["2026-08-27T16:03:49.641589+00:00", "trade", 11.35, 2.0]
["2026-08-27T16:03:49.641591+00:00", "trade", 11.35, 1.0]
["2026-08-27T16:03:49.641591+00:00", "trade", 11.35, 2.0]
["2026-08-27T16:03:49.641596+00:00", "trade", 11.35, 14.0]
["2026-08-27T16:03:49.641664+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641677+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641691+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641697+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641725+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641833+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641836+00:00", "trade", 11.35, 6.0]
["2026-08-27T16:03:49.641847+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641852+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:03:49.641868+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641875+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641882+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.641883+00:00", "trade", 11.35, 20.0]
["2026-08-27T16:03:49.642103+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.642164+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.642173+00:00", "trade", 11.35, 8.0]
["2026-08-27T16:03:49.642175+00:00", "trade", 11.35, 19.0]
["2026-08-27T16:03:49.642175+00:00", "trade", 11.35, 12.0]
["2026-08-27T16:03:49.642271+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:03:49.642303+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.642389+00:00", "trade", 11.35, 34.0]
["2026-08-27T16:03:49.642395+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.642431+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.642498+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.642633+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.642658+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.642707+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.642769+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.642825+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.642941+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.642954+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.643044+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:03:49.643044+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.643046+00:00", "trade", 11.35, 27.0]
["2026-08-27T16:03:49.643046+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.643047+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:03:49.643091+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.643092+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.643099+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.643167+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:03:49.643200+00:00", "quote", 11.34, 11.36]
["2026-08-27T16:03:49.643203+00:00", "trade", 11.35, 25.0]
["2026-08-27T16:03:49.643250+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.643273+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.643287+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.643301+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.643368+00:00", "trade", 11.35, 36.0]
["2026-08-27T16:03:49.643567+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.643652+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.643857+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.644198+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.646330+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.652588+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.683295+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.683718+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.684209+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:49.685924+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:50.043609+00:00", "trade", 11.345, 2.0]
["2026-08-27T16:03:50.995849+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:50.995878+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:50.996640+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:50.997050+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:53.164174+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:53.164238+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:53.496985+00:00", "trade", 11.345, 45.0]
["2026-08-27T16:03:53.497770+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:54.935116+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:55.141806+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:55.141833+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:55.341626+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:55.627471+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:55.628631+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:56.342575+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:56.342603+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:56.397341+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:56.715560+00:00", "trade", 11.35, 4.0]
["2026-08-27T16:03:56.717768+00:00", "trade", 11.345, 1.0]
["2026-08-27T16:03:57.408216+00:00", "trade", 11.35, 30.0]
["2026-08-27T16:03:58.012832+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:58.013312+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:58.289869+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:58.289894+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:03:59.103464+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058380+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058381+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:04:00.058383+00:00", "trade", 11.35, 27.0]
["2026-08-27T16:04:00.058385+00:00", "trade", 11.35, 318.0]
["2026-08-27T16:04:00.058388+00:00", "trade", 11.35, 36.0]
["2026-08-27T16:04:00.058389+00:00", "trade", 11.35, 200.0]
["2026-08-27T16:04:00.058390+00:00", "trade", 11.35, 50.0]
["2026-08-27T16:04:00.058424+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058426+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:04:00.058430+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058437+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058444+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058450+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058464+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058479+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058486+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058493+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058506+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058661+00:00", "trade", 11.35, 25.0]
["2026-08-27T16:04:00.058666+00:00", "trade", 11.35, 35.0]
["2026-08-27T16:04:00.058673+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:00.058705+00:00", "trade", 11.35, 131.0]
["2026-08-27T16:04:00.058715+00:00", "trade", 11.35, 60.0]
["2026-08-27T16:04:00.058756+00:00", "trade", 11.35, 40.0]
["2026-08-27T16:04:00.058805+00:00", "quote", 11.34, 11.36]
["2026-08-27T16:04:00.058874+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.058882+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.058888+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.058945+00:00", "trade", 11.35, 34.0]
["2026-08-27T16:04:00.058945+00:00", "trade", 11.35, 5.0]
["2026-08-27T16:04:00.058958+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.059094+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:04:00.059160+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.059180+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.059279+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.059294+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.059421+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.059458+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.059595+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.059665+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:04:00.059756+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.059762+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.060005+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.060925+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.060932+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.061380+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.061398+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.068721+00:00", "trade", 11.355, 2.0]
["2026-08-27T16:04:00.071686+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.071712+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.073175+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.076439+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.076501+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.076526+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.079436+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.089350+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.158418+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.162280+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.162749+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.400733+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.400757+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.439268+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.501288+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.512354+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:00.513217+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:03.635214+00:00", "trade", 11.35, 15.0]
["2026-08-27T16:04:03.635216+00:00", "trade", 11.35, 318.0]
["2026-08-27T16:04:03.635217+00:00", "trade", 11.35, 1.0]
["2026-08-27T16:04:03.635219+00:00", "trade", 11.35, 1122.0]
["2026-08-27T16:04:03.635221+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:03.635235+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:03.635236+00:00", "trade", 11.35, 78.0]
["2026-08-27T16:04:03.635237+00:00", "trade", 11.35, 100.0]
["2026-08-27T16:04:03.635292+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:03.635299+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:03.635305+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:03.635312+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:03.635333+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:03.635340+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:03.635463+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:03.635489+00:00", "trade", 11.35, 25.0]
["2026-08-27T16:04:03.635496+00:00", "trade", 11.35, 166.0]
["2026-08-27T16:04:03.635564+00:00", "quote", 11.35, 11.36]
["2026-08-27T16:04:03.635599+00:00", "quote", 11.34, 11.36]
["2026-08-27T16:04:03.635600+00:00", "quote", 11.34, 11.36]
["2026-08-27T16:04:03.635670+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.635677+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.635704+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.635718+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.635725+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.635732+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.635765+00:00", "trade", 11.35, 6.0]
["2026-08-27T16:04:03.635785+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.635812+00:00", "trade", 11.35, 148.0]
["2026-08-27T16:04:03.635854+00:00", "trade", 11.35, 52.0]
["2026-08-27T16:04:03.637343+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.637418+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.640439+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.669738+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.677524+00:00", "trade", 11.345, 24.0]
["2026-08-27T16:04:03.677550+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.677602+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.678281+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:03.678679+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:04.072957+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:04.456138+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:04.456881+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:04.456908+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:04.456912+00:00", "trade", 11.35, 60.0]
["2026-08-27T16:04:04.604365+00:00", "trade", 11.3499, 20.0]
["2026-08-27T16:04:04.605200+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:04.876402+00:00", "trade", 11.345, 40.0]
["2026-08-27T16:04:05.049643+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:05.104005+00:00", "trade", 11.345, 2.0]
["2026-08-27T16:04:05.519058+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:05.519759+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:05.520226+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:05.737018+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:05.769476+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:05.770245+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:05.770735+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:05.898912+00:00", "trade", 11.345, 3.0]
["2026-08-27T16:04:05.901837+00:00", "trade", 11.345, 123.0]
["2026-08-27T16:04:06.370154+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:06.370530+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:06.370819+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:06.370876+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:07.108223+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:07.108252+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:07.236544+00:00", "trade", 11.35, 116.0]
["2026-08-27T16:04:07.236631+00:00", "trade", 11.35, 84.0]
["2026-08-27T16:04:07.237388+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:07.237390+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:07.386051+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:07.436684+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:07.436692+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:07.436711+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:07.538143+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:07.538622+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:08.094965+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:08.356967+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:08.356997+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:08.878483+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:09.102283+00:00", "trade", 11.3413, 1.0]
["2026-08-27T16:04:09.526772+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:09.526799+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:09.527555+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:09.527954+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:10.074324+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:11.141959+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:11.142634+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:11.425236+00:00", "trade", 11.3413, 23.0]
["2026-08-27T16:04:11.640166+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:12.676921+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:12.680947+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:12.680974+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:12.934948+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:12.934973+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:12.937189+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:13.137427+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:13.137456+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:13.332688+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:13.332720+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:13.624440+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:13.624468+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:13.835669+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:13.835694+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:14.047932+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:14.047960+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:14.087022+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:14.087054+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:14.605847+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:14.946372+00:00", "trade", 11.3497, 24.0]
["2026-08-27T16:04:14.947391+00:00", "trade", 11.3497, 5.0]
["2026-08-27T16:04:15.358153+00:00", "trade", 11.3471, 10.0]
["2026-08-27T16:04:15.473987+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:15.474014+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:15.623014+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:16.162155+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:16.276122+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:16.276149+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:16.412291+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:20.667890+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:21.159661+00:00", "trade", 11.3414, 7.0]
["2026-08-27T16:04:22.461898+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:22.562277+00:00", "trade", 11.34, 8.0]
["2026-08-27T16:04:22.947779+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:22.947805+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:22.948582+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:23.303381+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:24.201964+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:26.008424+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:27.482512+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:27.482536+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:27.845640+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:27.998052+00:00", "trade", 11.3495, 300.0]
["2026-08-27T16:04:28.169539+00:00", "trade", 11.3447, 1.0]
["2026-08-27T16:04:28.214733+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:30.364796+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:30.369756+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:31.126832+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:32.209010+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:34.501502+00:00", "trade", 11.3316, 34.0]
["2026-08-27T16:04:34.606364+00:00", "trade", 11.3481, 2.0]
["2026-08-27T16:04:35.361805+00:00", "trade", 11.345, 90.0]
["2026-08-27T16:04:35.368469+00:00", "trade", 11.3497, 94.0]
["2026-08-27T16:04:37.729298+00:00", "trade", 11.34, 5.0]
["2026-08-27T16:04:38.523858+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:39.164277+00:00", "trade", 11.3437, 50.0]
["2026-08-27T16:04:40.413359+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:44.948368+00:00", "trade", 11.3479, 3.0]
["2026-08-27T16:04:44.949388+00:00", "trade", 11.3479, 1.0]
["2026-08-27T16:04:45.031037+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:46.884180+00:00", "trade", 11.3458, 6.0]
["2026-08-27T16:04:47.716226+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:53.250563+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:55.349005+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:55.923777+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:57.984336+00:00", "trade", 11.34, 12.0]
["2026-08-27T16:04:58.340538+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:04:59.666643+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:00.090634+00:00", "trade", 11.3352, 27.0]
["2026-08-27T16:05:00.126321+00:00", "trade", 11.3352, 20.0]
["2026-08-27T16:05:01.078529+00:00", "trade", 11.3453, 31.0]
["2026-08-27T16:05:01.141979+00:00", "trade", 11.345, 108.0]
["2026-08-27T16:05:01.989723+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:02.563691+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:02.838783+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:02.970968+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:03.064631+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:03.075954+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:03.120682+00:00", "trade", 11.35, 4.0]
["2026-08-27T16:05:03.120682+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:03.477232+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:03.875568+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:04.608367+00:00", "trade", 11.3458, 1.0]
["2026-08-27T16:05:05.090320+00:00", "trade", 11.3353, 2.0]
["2026-08-27T16:05:06.462184+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:08.018932+00:00", "trade", 11.3473, 1.0]
["2026-08-27T16:05:08.102907+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:08.125219+00:00", "trade", 11.34, 5.0]
["2026-08-27T16:05:09.036123+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:09.329979+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:10.053905+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:10.126948+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:11.261941+00:00", "trade", 11.3485, 6.0]
["2026-08-27T16:05:12.966676+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:14.950367+00:00", "trade", 11.3448, 1.0]
["2026-08-27T16:05:15.512256+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:15.513116+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:16.433215+00:00", "trade", 11.345, 8.0]
["2026-08-27T16:05:18.025828+00:00", "trade", 11.345, 177.0]
["2026-08-27T16:05:18.207491+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:18.207529+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:18.229305+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:18.457828+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:18.667378+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:19.526478+00:00", "trade", 11.3362, 66.0]
["2026-08-27T16:05:20.121122+00:00", "trade", 11.34, 1.0]
["2026-08-27T16:05:20.121122+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121123+00:00", "trade", 11.34, 1150.0]
["2026-08-27T16:05:20.121124+00:00", "trade", 11.34, 100.0]
["2026-08-27T16:05:20.121127+00:00", "trade", 11.34, 82.0]
["2026-08-27T16:05:20.121127+00:00", "trade", 11.34, 100.0]
["2026-08-27T16:05:20.121130+00:00", "trade", 11.34, 1.0]
["2026-08-27T16:05:20.121135+00:00", "trade", 11.34, 2.0]
["2026-08-27T16:05:20.121135+00:00", "trade", 11.34, 2.0]
["2026-08-27T16:05:20.121135+00:00", "trade", 11.34, 5.0]
["2026-08-27T16:05:20.121137+00:00", "trade", 11.34, 4.0]
["2026-08-27T16:05:20.121142+00:00", "trade", 11.34, 1.0]
["2026-08-27T16:05:20.121142+00:00", "trade", 11.34, 2.0]
["2026-08-27T16:05:20.121146+00:00", "trade", 11.34, 2.0]
["2026-08-27T16:05:20.121146+00:00", "trade", 11.34, 1.0]
["2026-08-27T16:05:20.121149+00:00", "trade", 11.34, 2.0]
["2026-08-27T16:05:20.121149+00:00", "trade", 11.34, 2.0]
["2026-08-27T16:05:20.121153+00:00", "trade", 11.34, 1.0]
["2026-08-27T16:05:20.121153+00:00", "trade", 11.34, 1.0]
["2026-08-27T16:05:20.121156+00:00", "trade", 11.34, 100.0]
["2026-08-27T16:05:20.121158+00:00", "trade", 11.34, 2.0]
["2026-08-27T16:05:20.121210+00:00", "trade", 11.34, 10.0]
["2026-08-27T16:05:20.121213+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121214+00:00", "trade", 11.34, 48.0]
["2026-08-27T16:05:20.121214+00:00", "trade", 11.34, 15.0]
["2026-08-27T16:05:20.121214+00:00", "trade", 11.34, 100.0]
["2026-08-27T16:05:20.121217+00:00", "trade", 11.34, 39.0]
["2026-08-27T16:05:20.121227+00:00", "trade", 11.34, 1.0]
["2026-08-27T16:05:20.121241+00:00", "trade", 11.34, 2.0]
["2026-08-27T16:05:20.121241+00:00", "trade", 11.34, 16.0]
["2026-08-27T16:05:20.121274+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121281+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121283+00:00", "trade", 11.34, 1.0]
["2026-08-27T16:05:20.121285+00:00", "trade", 11.34, 61.0]
["2026-08-27T16:05:20.121285+00:00", "trade", 11.34, 5.0]
["2026-08-27T16:05:20.121286+00:00", "trade", 11.34, 100.0]
["2026-08-27T16:05:20.121286+00:00", "trade", 11.34, 1000.0]
["2026-08-27T16:05:20.121287+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121288+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121294+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121301+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121314+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121336+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121349+00:00", "trade", 11.34, 1.0]
["2026-08-27T16:05:20.121350+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121356+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121370+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121385+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121392+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121400+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121419+00:00", "quote", 11.34, 11.35]
["2026-08-27T16:05:20.121431+00:00", "quote", 11.33, 11.35]
["2026-08-27T16:05:20.121448+00:00", "quote", 11.33, 11.35]
["2026-08-27T16:05:20.121461+00:00", "quote", 11.33, 11.35]
["2026-08-27T16:05:20.121474+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121492+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121520+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121526+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121533+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121539+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121553+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121574+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121581+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121610+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121716+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121724+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121730+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121763+00:00", "trade", 11.3412, 2.0]
["2026-08-27T16:05:20.121858+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.121951+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.122291+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.122409+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.122595+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.123230+00:00", "trade", 11.34, 11.0]
["2026-08-27T16:05:20.123247+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.123882+00:00", "trade", 11.335, 4.0]
["2026-08-27T16:05:20.123910+00:00", "trade", 11.335, 16.0]
["2026-08-27T16:05:20.126254+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.131990+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.135507+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.152616+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.219856+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:20.845971+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:22.711698+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:23.137582+00:00", "trade", 11.33, 8.0]
["2026-08-27T16:05:23.138394+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:23.138857+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:23.794293+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:24.565826+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:25.246605+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:25.247436+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:25.249988+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:25.529450+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:28.278457+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:28.605686+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:29.454091+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:30.788649+00:00", "trade", 11.335, 1.0]
["2026-08-27T16:05:30.789476+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:30.789941+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:31.048288+00:00", "trade", 11.3368, 38.0]
["2026-08-27T16:05:31.224550+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:31.278071+00:00", "trade", 11.335, 3.0]
["2026-08-27T16:05:31.504159+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:31.505021+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:31.545996+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:32.139330+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:32.140018+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:32.215996+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:32.925943+00:00", "quote", 11.33, 11.34]
["2026-08-27T16:05:32.926344+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:32.926680+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.926822+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.926824+00:00", "trade", 11.33, 90.0]
["2026-08-27T16:05:32.926848+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.926869+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.926883+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.926890+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.926897+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.927050+00:00", "trade", 11.33, 1.0]
["2026-08-27T16:05:32.927146+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.927199+00:00", "trade", 11.33, 50.0]
["2026-08-27T16:05:32.927228+00:00", "trade", 11.33, 5.0]
["2026-08-27T16:05:32.927336+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.927375+00:00", "trade", 11.325, 26.0]
["2026-08-27T16:05:32.927399+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.927434+00:00", "trade", 11.33, 6.0]
["2026-08-27T16:05:32.927481+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.927497+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.927504+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.927529+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.927951+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:32.928351+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:33.028974+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:33.032118+00:00", "trade", 11.3212, 1525.0]
["2026-08-27T16:05:33.121896+00:00", "trade", 11.325, 75.0]
["2026-08-27T16:05:33.122357+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:33.122815+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:33.338208+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:33.338656+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:33.338672+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:33.338719+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:33.338744+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:33.341025+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:33.341478+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:33.433107+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:34.028468+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:34.610366+00:00", "trade", 11.3338, 15.0]
["2026-08-27T16:05:35.396232+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.396689+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.396704+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.396722+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.396804+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:35.397284+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:35.398750+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:35.399204+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:35.948652+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.948902+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.948946+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.948969+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.949098+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.950695+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:35.950936+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.950971+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:35.951080+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.951129+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.951137+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.952069+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:35.952541+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:36.053089+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:36.850614+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:36.967159+00:00", "trade", 11.3433, 6.0]
["2026-08-27T16:05:37.411050+00:00", "trade", 11.3377, 70.0]
["2026-08-27T16:05:38.430811+00:00", "trade", 11.32, 5.0]
["2026-08-27T16:05:38.743590+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:41.851905+00:00", "trade", 11.3378, 28.0]
["2026-08-27T16:05:42.488395+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:42.488422+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:42.488842+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:42.488946+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:42.489355+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:42.489362+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:42.508122+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:43.378298+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:43.651478+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.103703+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.104867+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.109958+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.312099+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:44.312549+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:44.312557+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:44.312564+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:44.312573+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:44.315855+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.316310+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.316321+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.316332+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.615627+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.616833+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.792416+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:44.792881+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:44.792927+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:44.795235+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.795711+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.796169+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:44.952365+00:00", "trade", 11.3338, 25.0]
["2026-08-27T16:05:47.560885+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:47.561863+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:48.038143+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:48.285266+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:48.387124+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:48.387153+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:48.387456+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:48.387875+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:48.387886+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:48.387900+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:48.389495+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:48.389506+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:48.392709+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:48.653709+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:50.123399+00:00", "trade", 11.3313, 4.0]
["2026-08-27T16:05:50.195817+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:50.196276+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:50.196292+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:50.196349+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:50.196357+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:50.203058+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:50.203539+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:50.203998+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:50.824082+00:00", "trade", 11.3286, 15.0]
["2026-08-27T16:05:51.913646+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:51.914354+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:52.232001+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:52.233889+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:52.233898+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:52.234342+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:52.316996+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:52.319944+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:52.320396+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:52.320411+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:52.320429+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:52.320563+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:52.321043+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:52.322583+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:52.323066+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:52.323079+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:52.432830+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:52.433283+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:52.433303+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:52.433318+00:00", "quote", 11.32, 11.34]
["2026-08-27T16:05:52.435207+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:52.435701+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:52.435711+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:53.904677+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:53.904787+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:53.904813+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:53.905458+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:53.905481+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:54.360347+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:54.360375+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:54.360382+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:54.361171+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:55.005406+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:55.005502+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:56.733810+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:56.733842+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:56.957067+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:58.640323+00:00", "trade", 11.32, 12.0]
["2026-08-27T16:05:58.879160+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:59.054211+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:59.054237+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:59.054849+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:59.054917+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:59.275781+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:59.275842+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:59.275882+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:59.488230+00:00", "trade", 11.325, 200.0]
["2026-08-27T16:05:59.673396+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:59.673511+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:59.673537+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:59.674205+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:05:59.764639+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:00.054598+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:00.054625+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:00.055352+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:00.093129+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:00.333695+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:00.333722+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:00.345521+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:00.500086+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:00.798485+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:00.798511+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:00.799239+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:00.978605+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:01.146658+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:01.146786+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:01.392074+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:01.392129+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:01.392526+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:01.415095+00:00", "trade", 11.325, 3.0]
["2026-08-27T16:06:01.418971+00:00", "trade", 11.325, 1.0]
["2026-08-27T16:06:01.424123+00:00", "trade", 11.325, 24.0]
["2026-08-27T16:06:01.430061+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:01.535074+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:02.276126+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:02.278095+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:03.281964+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:03.764741+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:03.764789+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:03.892919+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:03.892933+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:04.519534+00:00", "trade", 11.3145, 89.0]
["2026-08-27T16:06:04.611365+00:00", "trade", 11.3249, 1.0]
["2026-08-27T16:06:06.482870+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:06.688471+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:06.792644+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:06.872774+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:07.211831+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:07.284027+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:08.175267+00:00", "trade", 11.32, 5.0]
["2026-08-27T16:06:08.884167+00:00", "trade", 11.3348, 1.0]
["2026-08-27T16:06:08.885781+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:08.886706+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:08.900083+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:09.091980+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:09.092440+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:09.097228+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:09.145829+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:09.340086+00:00", "trade", 11.325, 100.0]
["2026-08-27T16:06:09.440830+00:00", "trade", 11.325, 200.0]
["2026-08-27T16:06:09.590825+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:09.591306+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:09.781845+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:09.794521+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:09.896901+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:10.451505+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:10.557837+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:10.558235+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:10.576995+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:10.577346+00:00", "trade", 11.325, 100.0]
["2026-08-27T16:06:10.727806+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:11.378584+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:11.426050+00:00", "trade", 11.3342, 7.0]
["2026-08-27T16:06:13.008283+00:00", "trade", 11.325, 1.0]
["2026-08-27T16:06:13.012186+00:00", "trade", 11.325, 1.0]
["2026-08-27T16:06:13.016215+00:00", "trade", 11.325, 8.0]
["2026-08-27T16:06:14.954368+00:00", "trade", 11.325, 3.0]
["2026-08-27T16:06:15.201909+00:00", "trade", 11.3285, 4700.0]
["2026-08-27T16:06:15.202682+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:15.203137+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:16.510433+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:16.834005+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:17.653907+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:17.654219+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:18.865407+00:00", "trade", 11.325, 1.0]
["2026-08-27T16:06:20.125398+00:00", "trade", 11.3281, 5.0]
["2026-08-27T16:06:21.072314+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:21.841646+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:21.841953+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:22.478256+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:26.421389+00:00", "trade", 11.32, 8.0]
["2026-08-27T16:06:26.425801+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:27.366470+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:27.500900+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:27.970396+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:28.731950+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:29.062664+00:00", "trade", 11.3358, 23.0]
["2026-08-27T16:06:29.665920+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:31.161431+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:32.016106+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:34.613366+00:00", "trade", 11.3282, 15.0]
["2026-08-27T16:06:34.840590+00:00", "trade", 11.3313, 6.0]
["2026-08-27T16:06:35.781012+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:35.781479+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:35.802828+00:00", "trade", 11.325, 25.0]
["2026-08-27T16:06:36.819143+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:38.953480+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:39.056008+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:40.016469+00:00", "trade", 11.3201, 190.0]
["2026-08-27T16:06:40.226400+00:00", "trade", 11.32, 5.0]
["2026-08-27T16:06:42.296268+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:42.512558+00:00", "trade", 11.3255, 50.0]
["2026-08-27T16:06:42.577902+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:42.578397+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:42.578431+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:42.578907+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:42.579351+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:42.603740+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:43.206060+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:44.590812+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:44.956365+00:00", "trade", 11.3281, 25.0]
["2026-08-27T16:06:45.825698+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:46.053987+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:46.125841+00:00", "trade", 11.325, 100.0]
["2026-08-27T16:06:47.940208+00:00", "trade", 11.325, 264.0]
["2026-08-27T16:06:47.950558+00:00", "trade", 11.32, 1.0]
["2026-08-27T16:06:48.790065+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:49.434776+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:06:50.127401+00:00", "trade", 11.3235, 1.0]
["2026-08-27T16:06:50.469997+00:00", "trade", 11.3286, 4.0]
["2026-08-27T16:06:50.706956+00:00", "trade", 11.3286, 1.0]
["2026-08-27T16:06:57.989266+00:00", "trade", 11.3305, 5.0]
["2026-08-27T16:06:59.742919+00:00", "trade", 11.3201, 399.0]
["2026-08-27T16:07:04.014849+00:00", "trade", 11.3299, 50.0]
["2026-08-27T16:07:04.615363+00:00", "trade", 11.3226, 3.0]
["2026-08-27T16:07:08.154691+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:08.216131+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:08.540797+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:08.702355+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:09.036392+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:09.164392+00:00", "trade", 11.3299, 1.0]
["2026-08-27T16:07:10.272821+00:00", "trade", 11.325, 16.0]
["2026-08-27T16:07:10.896587+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:11.196125+00:00", "trade", 11.325, 1.0]
["2026-08-27T16:07:11.196422+00:00", "trade", 11.325, 99.0]
["2026-08-27T16:07:11.261247+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:11.261751+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:11.263765+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:11.834831+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:11.835335+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:11.835576+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:11.835761+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:11.841911+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:11.986638+00:00", "trade", 11.32, 17.0]
["2026-08-27T16:07:13.426379+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:13.426894+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:13.426914+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:13.432219+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:13.507556+00:00", "trade", 11.325, 2803.0]
["2026-08-27T16:07:13.930693+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:13.931200+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:13.931432+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:13.934079+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:14.958364+00:00", "trade", 11.3245, 19.0]
["2026-08-27T16:07:16.058223+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:16.613377+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:16.613882+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:16.614128+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:16.616243+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:16.623308+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:18.508602+00:00", "trade", 11.3286, 1.0]
["2026-08-27T16:07:20.129392+00:00", "trade", 11.3258, 5.0]
["2026-08-27T16:07:20.129418+00:00", "trade", 11.3245, 3.0]
["2026-08-27T16:07:20.194826+00:00", "trade", 11.3347, 17.0]
["2026-08-27T16:07:21.148679+00:00", "trade", 11.32, 8.0]
["2026-08-27T16:07:23.033629+00:00", "trade", 11.325, 26.0]
["2026-08-27T16:07:27.620593+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:27.620601+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:27.877353+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:27.877412+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:28.700623+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:28.700630+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:29.946098+00:00", "trade", 11.32, 5.0]
["2026-08-27T16:07:30.408211+00:00", "trade", 11.33, 3.0]
["2026-08-27T16:07:31.701275+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:31.701289+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:32.203851+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:32.203875+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.335891+00:00", "trade", 11.32, 344.0]
["2026-08-27T16:07:33.335892+00:00", "trade", 11.32, 48.0]
["2026-08-27T16:07:33.335894+00:00", "trade", 11.32, 16.0]
["2026-08-27T16:07:33.335896+00:00", "trade", 11.32, 54.0]
["2026-08-27T16:07:33.335899+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:07:33.335899+00:00", "trade", 11.32, 1.0]
["2026-08-27T16:07:33.335903+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:07:33.335903+00:00", "trade", 11.32, 300.0]
["2026-08-27T16:07:33.335954+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.335967+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.335973+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.335980+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.335982+00:00", "trade", 11.32, 1500.0]
["2026-08-27T16:07:33.335985+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.335993+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.335999+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.336005+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.336012+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.336019+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.336046+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.336248+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.336255+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.336290+00:00", "trade", 11.32, 6.0]
["2026-08-27T16:07:33.336293+00:00", "trade", 11.32, 13.0]
["2026-08-27T16:07:33.336293+00:00", "trade", 11.32, 5.0]
["2026-08-27T16:07:33.336293+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:07:33.336293+00:00", "quote", 11.32, 11.33]
["2026-08-27T16:07:33.336299+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:07:33.336316+00:00", "trade", 11.32, 1.0]
["2026-08-27T16:07:33.336329+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:07:33.336336+00:00", "quote", 11.31, 11.33]
["2026-08-27T16:07:33.336347+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.336357+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.336373+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.336380+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.336386+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.336393+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.336415+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.336422+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.336808+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.336839+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.336915+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.336978+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.336993+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.337272+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.337415+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.337428+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.337474+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.337912+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.338396+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.339567+00:00", "trade", 11.32, 6.0]
["2026-08-27T16:07:33.340491+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.340927+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.341227+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.341384+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.341861+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.341882+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.342107+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.342923+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.343578+00:00", "trade", 11.315, 4.0]
["2026-08-27T16:07:33.447438+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:33.512801+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:07:34.617365+00:00", "trade", 11.3225, 17.0]
["2026-08-27T16:07:34.859108+00:00", "trade", 11.31, 5.0]
["2026-08-27T16:07:34.886281+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:35.396287+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:35.958201+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:37.583150+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:37.593078+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:37.593531+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:37.593559+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:37.912156+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:37.954967+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:37.960893+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:37.960971+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:37.993287+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:37.993996+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:38.348036+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:39.227364+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:41.720178+00:00", "trade", 11.3249, 5.0]
["2026-08-27T16:07:43.783964+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:43.783992+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:43.784647+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:43.784691+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:44.034485+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:44.039897+00:00", "trade", 11.328, 89.0]
["2026-08-27T16:07:44.057127+00:00", "trade", 11.3341, 24.0]
["2026-08-27T16:07:44.960388+00:00", "trade", 11.3199, 14.0]
["2026-08-27T16:07:45.474878+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:45.652440+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:46.829069+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:47.064102+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:47.127923+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:47.229372+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:47.229399+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:47.565528+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:48.182933+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:48.183619+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:48.323660+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:48.324117+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:49.111279+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:49.111314+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:49.743705+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:49.743748+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:49.927032+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:49.936287+00:00", "trade", 11.315, 205.0]
["2026-08-27T16:07:50.131395+00:00", "trade", 11.3195, 3.0]
["2026-08-27T16:07:50.698292+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:50.766692+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:51.398529+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:52.006904+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:52.006946+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:52.007591+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:53.176487+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:55.645209+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:56.051328+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:57.198035+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:07:57.421262+00:00", "trade", 11.315, 3.0]
["2026-08-27T16:07:57.557788+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:00.893390+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:00.893418+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:00.944667+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:00.945047+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:00.945073+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:00.945757+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:01.537913+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:01.883070+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:08:02.406096+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:03.720147+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:04.044610+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:04.044637+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:04.073159+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:04.562896+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:04.619364+00:00", "trade", 11.3149, 1.0]
["2026-08-27T16:08:04.751822+00:00", "trade", 11.315, 200.0]
["2026-08-27T16:08:06.598086+00:00", "trade", 11.31, 17.0]
["2026-08-27T16:08:09.092891+00:00", "trade", 11.31, 6.0]
["2026-08-27T16:08:09.092893+00:00", "trade", 11.31, 94.0]
["2026-08-27T16:08:09.092898+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.092903+00:00", "trade", 11.31, 210.0]
["2026-08-27T16:08:09.092904+00:00", "trade", 11.31, 54.0]
["2026-08-27T16:08:09.092905+00:00", "trade", 11.31, 15.0]
["2026-08-27T16:08:09.092906+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.092907+00:00", "trade", 11.31, 15.0]
["2026-08-27T16:08:09.092912+00:00", "trade", 11.31, 45.0]
["2026-08-27T16:08:09.092912+00:00", "trade", 11.31, 100.0]
["2026-08-27T16:08:09.092950+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.092957+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.092963+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.092976+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.092983+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.092989+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.092995+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093002+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093008+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093015+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093022+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093048+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093055+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093148+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093163+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093169+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093177+00:00", "trade", 11.31, 1.0]
["2026-08-27T16:08:09.093182+00:00", "trade", 11.31, 158.0]
["2026-08-27T16:08:09.093182+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093183+00:00", "trade", 11.31, 6.0]
["2026-08-27T16:08:09.093186+00:00", "trade", 11.31, 54.0]
["2026-08-27T16:08:09.093291+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093328+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093430+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093482+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093489+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093497+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:08:09.093508+00:00", "trade", 11.31, 3.0]
["2026-08-27T16:08:09.093509+00:00", "trade", 11.31, 100.0]
["2026-08-27T16:08:09.093510+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:08:09.093526+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:08:09.093535+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.093554+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.093576+00:00", "trade", 11.31, 89.0]
["2026-08-27T16:08:09.093596+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.093601+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.093608+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.093629+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.093652+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.093818+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.093913+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.093939+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.094010+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.094633+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.094776+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.094883+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.094950+00:00", "trade", 11.31, 11.0]
["2026-08-27T16:08:09.095069+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.096919+00:00", "trade", 11.305, 8.0]
["2026-08-27T16:08:09.199656+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:09.456839+00:00", "trade", 11.305, 2.0]
["2026-08-27T16:08:10.085678+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:10.086144+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:10.190352+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:10.246432+00:00", "trade", 11.305, 1.0]
["2026-08-27T16:08:10.300282+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:10.300283+00:00", "trade", 11.3, 100.0]
["2026-08-27T16:08:10.300406+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:10.300739+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:10.300775+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:10.301216+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:10.449955+00:00", "trade", 11.3233, 1.0]
["2026-08-27T16:08:10.632118+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:10.633627+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:11.092648+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:11.102586+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:11.276502+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:11.371662+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:11.428409+00:00", "trade", 11.3233, 7.0]
["2026-08-27T16:08:12.426740+00:00", "trade", 11.31, 200.0]
["2026-08-27T16:08:12.427484+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:12.427948+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:13.393564+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:13.393618+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:13.394151+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:13.394218+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:14.113920+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:14.114388+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:14.609335+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:14.610948+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:14.710800+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:14.962362+00:00", "trade", 11.3108, 9.0]
["2026-08-27T16:08:20.133389+00:00", "trade", 11.3103, 2.0]
["2026-08-27T16:08:20.294490+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:20.543630+00:00", "trade", 11.305, 25.0]
["2026-08-27T16:08:20.543646+00:00", "trade", 11.305, 25.0]
["2026-08-27T16:08:20.597433+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:20.599435+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:25.931975+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:26.939991+00:00", "trade", 11.3, 5.0]
["2026-08-27T16:08:27.028652+00:00", "trade", 11.3, 336.0]
["2026-08-27T16:08:27.028654+00:00", "trade", 11.3, 1.0]
["2026-08-27T16:08:27.028677+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028683+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028690+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028696+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028703+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028710+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028717+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028724+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028726+00:00", "trade", 11.3, 176.0]
["2026-08-27T16:08:27.028728+00:00", "trade", 11.3, 1.0]
["2026-08-27T16:08:27.028730+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028733+00:00", "trade", 11.3, 50.0]
["2026-08-27T16:08:27.028736+00:00", "trade", 11.3, 100.0]
["2026-08-27T16:08:27.028744+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028752+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028766+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028773+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.028845+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.029021+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.029028+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.029073+00:00", "trade", 11.3, 662.0]
["2026-08-27T16:08:27.029073+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:08:27.029075+00:00", "trade", 11.3, 5.0]
["2026-08-27T16:08:27.029075+00:00", "trade", 11.3, 12.0]
["2026-08-27T16:08:27.029077+00:00", "trade", 11.3, 16.0]
["2026-08-27T16:08:27.029077+00:00", "quote", 11.29, 11.31]
["2026-08-27T16:08:27.029080+00:00", "trade", 11.3, 13.0]
["2026-08-27T16:08:27.029092+00:00", "quote", 11.29, 11.31]
["2026-08-27T16:08:27.029109+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.029160+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.029166+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.029177+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.029188+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.029194+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.029315+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.029578+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.029765+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.030240+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.030689+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.037996+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.039803+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.049425+00:00", "trade", 11.3, 6.0]
["2026-08-27T16:08:27.776626+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.777085+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.777565+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:27.778039+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:29.207845+00:00", "trade", 11.29, 13.0]
["2026-08-27T16:08:29.527748+00:00", "trade", 11.295, 30.0]
["2026-08-27T16:08:29.528510+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:29.528964+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:30.178646+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:30.186964+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:31.054324+00:00", "trade", 11.295, 48.0]
["2026-08-27T16:08:31.054371+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:31.054398+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:31.055341+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:08:31.056730+00:00", "trade", 11.295, 10.0]
["2026-08-27T16:08:31.057043+00:00", "trade", 11.295, 33.0]
["2026-08-27T16:08:31.631934+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:32.070218+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:32.110717+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:32.111170+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:32.652106+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:33.166736+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:34.362932+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:34.363394+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:34.621367+00:00", "trade", 11.3047, 9.0]
["2026-08-27T16:08:34.704008+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:34.841338+00:00", "trade", 11.317, 5.0]
["2026-08-27T16:08:36.011281+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:36.230386+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:37.599357+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:37.599385+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:37.600093+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:38.080087+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:38.134679+00:00", "trade", 11.3309, 8.0]
["2026-08-27T16:08:38.194075+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:38.198323+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:38.245161+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:38.424719+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:38.424748+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:38.425249+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:38.425497+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:38.425952+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:38.882889+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:38.883591+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:38.884183+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:38.884212+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:39.440243+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:39.440712+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:39.441207+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:39.605818+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:39.605848+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:39.607039+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:39.607072+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:40.051616+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:40.692461+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:40.692490+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:40.695056+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:40.695111+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:41.102875+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:41.103421+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:41.103510+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:41.103701+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:41.114207+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:41.114235+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:41.114261+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:41.114775+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:41.115821+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:43.280570+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:43.280594+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:43.280620+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:43.280632+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:43.280667+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:08:43.280972+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.281030+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.281049+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.281056+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.281064+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.281766+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.281772+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.281793+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.281800+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.281833+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.281849+00:00", "trade", 11.29, 6.0]
["2026-08-27T16:08:43.281852+00:00", "trade", 11.29, 73.0]
["2026-08-27T16:08:43.281903+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:43.282371+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:43.282384+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:43.285826+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:43.286085+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.286528+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.286562+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:43.286586+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:43.290814+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:43.313366+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:43.733245+00:00", "trade", 11.3292, 21.0]
["2026-08-27T16:08:44.319154+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:44.464051+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:44.464155+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:44.502318+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:44.502611+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:44.846187+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:44.964365+00:00", "trade", 11.2992, 8.0]
["2026-08-27T16:08:45.254128+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:45.254599+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:45.844403+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:45.939191+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:45.939663+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:46.172516+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:46.889958+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:47.048941+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:47.049688+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:47.049729+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:47.050210+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:47.216382+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:47.217044+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:47.899487+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:48.725981+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:49.027120+00:00", "trade", 11.2899, 900.0]
["2026-08-27T16:08:50.074856+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:50.075376+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:50.075658+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:50.135401+00:00", "trade", 11.2959, 3.0]
["2026-08-27T16:08:50.152990+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:50.156440+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:50.158348+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:50.158776+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:50.695750+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:50.798481+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:50.798529+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:51.572110+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:51.911486+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:52.206790+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:52.206890+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:52.207358+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:52.207797+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:52.207822+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:52.499850+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:52.499901+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:53.031597+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:53.031869+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:53.031953+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:54.183613+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:54.194296+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:54.194491+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:54.194747+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:54.194943+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:54.458190+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:54.458231+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:54.473010+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:54.573677+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:54.574140+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:54.574575+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:08:54.574602+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:54.757698+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:54.757750+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:54.764112+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:54.832135+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:54.832407+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:54.838371+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:54.838383+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:54.842365+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:54.842976+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:57.990157+00:00", "trade", 11.3141, 5.0]
["2026-08-27T16:08:59.686160+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:59.686187+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:08:59.842262+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.020693+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.060177+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.061206+00:00", "trade", 11.29, 63.0]
["2026-08-27T16:09:00.061656+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.061674+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.071516+00:00", "trade", 11.29, 15.0]
["2026-08-27T16:09:00.071518+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:09:00.071521+00:00", "trade", 11.29, 1000.0]
["2026-08-27T16:09:00.071530+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.071581+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.071587+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.071594+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.071600+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.071608+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.071615+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.071862+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.072080+00:00", "trade", 11.29, 12.0]
["2026-08-27T16:09:00.072092+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:00.072191+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:09:00.072224+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:09:00.072224+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.072295+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.072310+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.072324+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.072331+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.072338+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.074541+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.074598+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.173075+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.173534+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.440352+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.553681+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.554018+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.556128+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.556153+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.556276+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.556824+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.840739+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.841346+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:00.842740+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:01.003162+00:00", "trade", 11.29, 5.0]
["2026-08-27T16:09:01.462094+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:01.462578+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:01.972864+00:00", "trade", 11.2923, 1.0]
["2026-08-27T16:09:02.315657+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:02.325699+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:02.428079+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:02.667741+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:02.668202+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:02.669245+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:03.326109+00:00", "trade", 11.29, 66.0]
["2026-08-27T16:09:03.378522+00:00", "trade", 11.2932, 66.0]
["2026-08-27T16:09:03.659477+00:00", "trade", 11.3218, 24.0]
["2026-08-27T16:09:03.706265+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:09:03.726889+00:00", "trade", 11.2971, 1.0]
["2026-08-27T16:09:03.737706+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:03.901958+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:03.914373+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:04.077124+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:04.289022+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:04.623366+00:00", "trade", 11.2903, 8.0]
["2026-08-27T16:09:06.836581+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:07.335173+00:00", "trade", 11.295, 15.0]
["2026-08-27T16:09:07.944415+00:00", "trade", 11.2914, 207.0]
["2026-08-27T16:09:09.270446+00:00", "trade", 11.2999, 43.0]
["2026-08-27T16:09:09.339665+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:10.004504+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:10.005958+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:10.006422+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:10.261226+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:10.261684+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:11.156222+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:11.331670+00:00", "trade", 11.3102, 1.0]
["2026-08-27T16:09:11.876615+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:11.876689+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:12.010575+00:00", "trade", 11.295, 3.0]
["2026-08-27T16:09:12.015280+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:09:12.076189+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:12.177176+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:12.213286+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:12.315573+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:12.316039+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:12.879534+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:12.880288+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:12.880356+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:13.224348+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:13.224436+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:13.224818+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:13.224903+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:13.313099+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:13.967917+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:13.968368+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:14.148849+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:14.341070+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:14.966367+00:00", "trade", 11.2905, 13.0]
["2026-08-27T16:09:15.019743+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.090359+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.090386+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.121277+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.121336+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.220145+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.220169+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.220690+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.220882+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.344542+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.345228+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.345444+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.626218+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:15.632284+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:15.632366+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:15.632393+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:15.632653+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:15.632704+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:15.632729+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:15.633677+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:15.641639+00:00", "trade", 11.2999, 1500.0]
["2026-08-27T16:09:15.666366+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:16.278498+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:16.278857+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:16.375598+00:00", "trade", 11.3196, 27.0]
["2026-08-27T16:09:16.480957+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:17.041504+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:17.041531+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:17.271764+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:17.799347+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:09:19.147401+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:19.147867+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:19.149185+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:19.992582+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:19.999446+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:20.066692+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:20.130353+00:00", "trade", 11.3046, 6.0]
["2026-08-27T16:09:20.137399+00:00", "trade", 11.2948, 3.0]
["2026-08-27T16:09:20.192744+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:20.192757+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:21.977839+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:21.978308+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:22.793047+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:23.687452+00:00", "trade", 11.29, 120.0]
["2026-08-27T16:09:23.873329+00:00", "trade", 11.28, 13.0]
["2026-08-27T16:09:25.048725+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:25.048846+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:25.048874+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:25.048882+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:25.048900+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:25.049606+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:25.049912+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:25.050003+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:25.080363+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:25.080710+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:25.302680+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:25.302689+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:25.656087+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:31.170433+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:31.231324+00:00", "trade", 11.285, 5.0]
["2026-08-27T16:09:31.232011+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:31.232080+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.033523+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.083703+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.083764+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.144936+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.246628+00:00", "trade", 11.285, 74.0]
["2026-08-27T16:09:32.247277+00:00", "trade", 11.285, 73.0]
["2026-08-27T16:09:32.248519+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.438986+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.480822+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.480845+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.480852+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.481237+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.481371+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.481721+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.481745+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.482639+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.485058+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.485980+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.491186+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.529835+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.529864+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.530533+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.582086+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:32.582531+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:34.205698+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:34.205728+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:34.205755+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:34.206274+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:34.206371+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:34.617993+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:34.618038+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:34.625368+00:00", "trade", 11.2969, 6.0]
["2026-08-27T16:09:35.939690+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:35.939707+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.135609+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.135615+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.136528+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.136976+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.147129+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.147582+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.698449+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.698469+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.698911+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.698934+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.709637+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.710075+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.867710+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.867731+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.884952+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:36.884987+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:37.150955+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:37.150962+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:37.151418+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:09:37.156332+00:00", "trade", 11.29, 143.0]
["2026-08-27T16:09:37.156333+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:37.156378+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156383+00:00", "trade", 11.29, 75.0]
["2026-08-27T16:09:37.156384+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:09:37.156386+00:00", "trade", 11.29, 41.0]
["2026-08-27T16:09:37.156423+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156430+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156437+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156443+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156451+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156457+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156458+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156465+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156834+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156947+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156970+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156986+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.156997+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.157057+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.157864+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.158280+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.158290+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.158321+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.158768+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.158865+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.161843+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.161868+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.163444+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.163475+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.163907+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.167935+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.189945+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:09:37.189991+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.206182+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.206213+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.216871+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.227305+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.227315+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.227755+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.661299+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.900058+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:37.900449+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:37.913194+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:37.993158+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:37.993614+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:09:38.138686+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:38.138713+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:38.140402+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:38.238650+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:38.238676+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:38.311646+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:40.352816+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:40.355177+00:00", "trade", 11.295, 3.0]
["2026-08-27T16:09:40.450445+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:40.450472+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:40.455222+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:41.292848+00:00", "trade", 11.3183, 32.0]
["2026-08-27T16:09:41.602513+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:41.602969+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:41.779843+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:41.779870+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:41.861607+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:41.862723+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:42.070933+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:42.071294+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:42.071381+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:42.071746+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:42.086734+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:42.253306+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:09:42.473009+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:43.369656+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:43.492049+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:43.615721+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:43.860196+00:00", "trade", 11.2984, 5.0]
["2026-08-27T16:09:44.412965+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:44.665377+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:44.968371+00:00", "trade", 11.2961, 12.0]
["2026-08-27T16:09:45.914093+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:45.992291+00:00", "trade", 11.295, 2.0]
["2026-08-27T16:09:47.086484+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:09:49.285574+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:49.286738+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:49.286757+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:49.818456+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:49.818905+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:49.821903+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:50.139398+00:00", "trade", 11.2902, 1.0]
["2026-08-27T16:09:50.165026+00:00", "trade", 11.295, 3.0]
["2026-08-27T16:09:50.339368+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:53.752022+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:54.952101+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:54.952572+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:55.541967+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:58.623714+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:58.627170+00:00", "trade", 11.295, 2.0]
["2026-08-27T16:09:58.627946+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:58.737900+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:58.737926+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:59.582282+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:59.582686+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:59.623303+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:59.623760+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:59.662807+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:09:59.709313+00:00", "trade", 11.2914, 1.0]
["2026-08-27T16:10:01.478976+00:00", "trade", 11.295, 3.0]
["2026-08-27T16:10:01.628318+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:01.628346+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:01.628812+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:02.043112+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:02.043139+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:02.449711+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:02.662561+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:02.662589+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:02.663285+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:02.663738+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:03.973042+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:05.431651+00:00", "trade", 11.3177, 30.0]
["2026-08-27T16:10:05.567932+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:10:05.590288+00:00", "trade", 11.29, 47.0]
["2026-08-27T16:10:07.439567+00:00", "trade", 11.3177, 8.0]
["2026-08-27T16:10:07.515830+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:07.730018+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:07.730045+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:08.499497+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:09.979345+00:00", "trade", 11.29, 35.0]
["2026-08-27T16:10:09.979421+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:09.979482+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:09.979803+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:09.979823+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:09.979991+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:10:10.142953+00:00", "trade", 11.2951, 100.0]
["2026-08-27T16:10:10.350662+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:11.255397+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:11.255895+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:11.433728+00:00", "trade", 11.295, 6.0]
["2026-08-27T16:10:12.247393+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:10:13.058929+00:00", "trade", 11.2956, 6.0]
["2026-08-27T16:10:13.092443+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:13.157061+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:13.157086+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:13.178724+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:13.197368+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:13.307093+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:13.307120+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:13.308837+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:13.309782+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:13.310471+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:13.763866+00:00", "trade", 11.29, 3.0]
["2026-08-27T16:10:14.149872+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:14.150325+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:14.969368+00:00", "trade", 11.292, 1.0]
["2026-08-27T16:10:15.025466+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:15.025929+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:16.025723+00:00", "trade", 11.3245, 145.0]
["2026-08-27T16:10:16.764751+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:16.764778+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:18.311904+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:18.311957+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:18.312365+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:18.426340+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:18.426367+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:18.539982+00:00", "trade", 11.29, 3.0]
["2026-08-27T16:10:18.774504+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:19.049790+00:00", "trade", 11.3173, 100.0]
["2026-08-27T16:10:19.075301+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:21.247620+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:21.367447+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:21.367907+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:21.500624+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:21.544473+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:23.052441+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:25.041042+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:26.651018+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:26.651472+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:28.151218+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:28.151746+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:28.544546+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:28.545024+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:29.345579+00:00", "trade", 11.295, 70.0]
["2026-08-27T16:10:30.552369+00:00", "trade", 11.2916, 1.0]
["2026-08-27T16:10:31.975031+00:00", "trade", 11.29, 3.0]
["2026-08-27T16:10:32.594793+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:32.594803+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:34.069343+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:34.069351+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:34.694938+00:00", "trade", 11.295, 32.0]
["2026-08-27T16:10:34.850096+00:00", "trade", 11.2931, 5.0]
["2026-08-27T16:10:35.506646+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:35.506675+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:35.560690+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:35.697075+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:36.575031+00:00", "trade", 11.29, 3.0]
["2026-08-27T16:10:36.811415+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:36.811901+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:36.812232+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:36.814031+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:36.814488+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:36.821363+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:37.476608+00:00", "trade", 11.295, 474.0]
["2026-08-27T16:10:40.168800+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:40.180522+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:40.180547+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:40.180622+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:40.181092+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:40.181110+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:40.181459+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:40.181945+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:40.190552+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:40.191004+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:40.191015+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:40.612499+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.516747+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.602645+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.602673+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.603368+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.603559+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.604055+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.604153+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.604523+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.608114+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.613509+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.803545+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.804028+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.804115+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.804492+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.813485+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:41.813652+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:43.477103+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:43.723738+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:43.723764+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:44.787250+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:44.971371+00:00", "trade", 11.2949, 3.0]
["2026-08-27T16:10:45.104621+00:00", "trade", 11.295, 250.0]
["2026-08-27T16:10:45.105442+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:45.621782+00:00", "trade", 11.29, 3.0]
["2026-08-27T16:10:47.596464+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:48.122985+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:48.123480+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:48.149118+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:48.359039+00:00", "trade", 11.295, 58.0]
["2026-08-27T16:10:48.700957+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:49.041827+00:00", "trade", 11.295, 32.0]
["2026-08-27T16:10:49.042220+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:10:50.200888+00:00", "trade", 11.29, 3.0]
["2026-08-27T16:10:53.538725+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:10:55.959998+00:00", "trade", 11.2906, 250.0]
["2026-08-27T16:10:57.259092+00:00", "trade", 11.2923, 4.0]
["2026-08-27T16:10:57.259263+00:00", "trade", 11.2941, 2.0]
["2026-08-27T16:10:57.992495+00:00", "trade", 11.2938, 5.0]
["2026-08-27T16:10:59.301033+00:00", "trade", 11.29, 3.0]
["2026-08-27T16:11:00.554367+00:00", "trade", 11.294, 5.0]
["2026-08-27T16:11:01.418236+00:00", "trade", 11.295, 3.0]
["2026-08-27T16:11:01.421715+00:00", "trade", 11.295, 28.0]
["2026-08-27T16:11:02.415924+00:00", "trade", 11.295, 5.0]
["2026-08-27T16:11:03.742014+00:00", "trade", 11.29, 3.0]
["2026-08-27T16:11:06.064582+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:11:06.064583+00:00", "trade", 11.29, 75.0]
["2026-08-27T16:11:06.064601+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.064608+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.064615+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.064660+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.064671+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.064678+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.064687+00:00", "trade", 11.29, 25.0]
["2026-08-27T16:11:06.064694+00:00", "trade", 11.29, 192.0]
["2026-08-27T16:11:06.064855+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:11:06.064870+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:11:06.064960+00:00", "trade", 11.29, 105.0]
["2026-08-27T16:11:06.064977+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:11:06.064990+00:00", "trade", 11.29, 20.0]
["2026-08-27T16:11:06.064992+00:00", "trade", 11.29, 5.0]
["2026-08-27T16:11:06.064992+00:00", "trade", 11.29, 7.0]
["2026-08-27T16:11:06.065009+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:11:06.065013+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.065048+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.065055+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.065062+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.065073+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.065204+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.065240+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.065270+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.065277+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.065340+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.065742+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.065796+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.067132+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068652+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068702+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:11:06.068702+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068703+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:11:06.068704+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:11:06.068706+00:00", "trade", 11.29, 200.0]
["2026-08-27T16:11:06.068709+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068710+00:00", "trade", 11.29, 141.0]
["2026-08-27T16:11:06.068710+00:00", "trade", 11.29, 227.0]
["2026-08-27T16:11:06.068762+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068776+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068783+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068789+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068796+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068802+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068809+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068980+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068988+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.068996+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.069009+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.069015+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.069017+00:00", "trade", 11.29, 192.0]
["2026-08-27T16:11:06.069022+00:00", "trade", 11.29, 25.0]
["2026-08-27T16:11:06.069036+00:00", "trade", 11.29, 25.0]
["2026-08-27T16:11:06.069049+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.069101+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.069166+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.069180+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:11:06.069237+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:06.069316+00:00", "trade", 11.29, 4.0]
["2026-08-27T16:11:06.069319+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:11:06.069384+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069391+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069398+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069411+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069417+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069424+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069431+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069442+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069449+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069476+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:11:06.069482+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069525+00:00", "trade", 11.285, 79.0]
["2026-08-27T16:11:06.069651+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069691+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069886+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.069948+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:11:06.070150+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.070183+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.073308+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.073757+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.078437+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:11:06.106402+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.169099+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:06.427275+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:07.468995+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:07.471733+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:10.257724+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:10.264517+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:10.264545+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:10.272559+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.254361+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.254368+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.254826+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.274423+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.274565+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.477279+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.477286+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.477738+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.488322+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.488501+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.761158+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:11:11.761159+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:11:11.761161+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:11:11.761186+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.761193+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.761200+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.761221+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.761228+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.761241+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.761481+00:00", "trade", 11.29, 24.0]
["2026-08-27T16:11:11.761643+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.761710+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:11:11.761715+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:11:11.761716+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:11:11.761729+00:00", "trade", 11.29, 20.0]
["2026-08-27T16:11:11.761733+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:11.761793+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:11.761806+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:11.762027+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:11.762050+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:11.762140+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:11.762506+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:11.762516+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:11.764637+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:11.855244+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:12.499051+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:12.499503+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:12.499526+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:12.499983+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:12.509323+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:13.582644+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:14.710627+00:00", "trade", 11.3055, 70.0]
["2026-08-27T16:11:14.925180+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:14.925240+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:14.925256+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:14.925739+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:14.973415+00:00", "trade", 11.2904, 15.0]
["2026-08-27T16:11:15.199692+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:15.455421+00:00", "trade", 11.2931, 1.0]
["2026-08-27T16:11:16.384086+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:16.384113+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:16.386180+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:16.415733+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:16.838407+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:16.970715+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:16.970965+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:16.971171+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:16.971181+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:16.971217+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:16.971658+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:17.465136+00:00", "trade", 11.28, 2.0]
["2026-08-27T16:11:17.520396+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:17.533317+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:11:17.534008+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:17.541757+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:17.562674+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:17.563159+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:17.565492+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:17.642426+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:17.812273+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:17.930440+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:17.930893+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:18.155352+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:18.155386+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:18.855403+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:18.855432+00:00", "trade", 11.28, 10.0]
["2026-08-27T16:11:18.855492+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:18.855627+00:00", "trade", 11.28, 5.0]
["2026-08-27T16:11:18.855678+00:00", "trade", 11.28, 3.0]
["2026-08-27T16:11:18.855730+00:00", "trade", 11.28, 197.0]
["2026-08-27T16:11:18.855898+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:18.856386+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:18.856424+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:18.856882+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:18.856889+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:18.865853+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:18.866305+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:19.330081+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:19.330090+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:19.518453+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:19.519310+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:19.519358+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:20.078217+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:22.117654+00:00", "trade", 11.28, 3.0]
["2026-08-27T16:11:22.118846+00:00", "trade", 11.285, 2.0]
["2026-08-27T16:11:23.229741+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:23.574806+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:23.574857+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:23.575716+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:23.792943+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:23.793406+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:24.301857+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:24.478301+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:24.478328+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:24.791720+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:26.536839+00:00", "trade", 11.28, 3.0]
["2026-08-27T16:11:26.791992+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:26.834997+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:26.835233+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:27.073058+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:27.073515+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:27.715742+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:27.715769+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:28.948557+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:28.948618+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:29.247140+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:29.326730+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:29.348484+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:29.348509+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:29.349207+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:29.349698+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:11:29.761712+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:11:29.762764+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:29.763722+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:29.763803+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:29.763822+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:11:29.764168+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:29.764484+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:29.764490+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:29.764500+00:00", "trade", 11.28, 9.0]
["2026-08-27T16:11:29.764503+00:00", "trade", 11.28, 14.0]
["2026-08-27T16:11:29.764517+00:00", "trade", 11.28, 6.0]
["2026-08-27T16:11:29.764989+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:29.773691+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:29.773716+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:30.045874+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:30.556370+00:00", "trade", 11.2883, 10.0]
["2026-08-27T16:11:30.735821+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:31.166272+00:00", "trade", 11.27, 4.0]
["2026-08-27T16:11:33.083283+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:33.083750+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:33.552438+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:35.646783+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:35.647725+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:35.648194+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:36.044563+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:37.888897+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:38.328253+00:00", "trade", 11.28, 20.0]
["2026-08-27T16:11:38.329153+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:40.321459+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:11:41.892376+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:42.576407+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:43.611141+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:11:43.611448+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:43.612122+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:43.623171+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:43.861577+00:00", "trade", 11.2899, 6.0]
["2026-08-27T16:11:44.716476+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:11:44.975365+00:00", "trade", 11.2798, 2.0]
["2026-08-27T16:11:45.750620+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:45.750627+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:45.763062+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:45.763081+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:46.328883+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:46.328908+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:46.389332+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:46.389399+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:47.812682+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:47.812703+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:47.825827+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:47.825920+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:48.020638+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:48.020660+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:48.026622+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:48.026641+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:48.414741+00:00", "trade", 11.2799, 100.0]
["2026-08-27T16:11:49.318123+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:11:52.025643+00:00", "trade", 11.275, 45.0]
["2026-08-27T16:11:52.411959+00:00", "trade", 11.275, 4.0]
["2026-08-27T16:11:53.823450+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:11:54.195957+00:00", "trade", 11.275, 10.0]
["2026-08-27T16:11:55.047392+00:00", "trade", 11.27, 89.0]
["2026-08-27T16:11:55.062060+00:00", "trade", 11.275, 11.0]
["2026-08-27T16:11:57.407648+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:57.408106+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:57.824465+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:57.824934+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:57.844809+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:58.570426+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:11:58.668690+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:11:59.143641+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:00.558366+00:00", "trade", 11.2752, 2.0]
["2026-08-27T16:12:00.701027+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:02.250253+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:03.020376+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:12:03.664701+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:04.138253+00:00", "trade", 11.3214, 119.0]
["2026-08-27T16:12:06.836914+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:07.405582+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:07.462962+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:12:08.353395+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:08.353405+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:08.470344+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:08.470795+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:09.465554+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:09.465561+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:09.478384+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:09.478403+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:10.595830+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:10.595914+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:10.595941+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:10.596610+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:10.597071+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:10.697166+00:00", "trade", 11.271, 716.0]
["2026-08-27T16:12:12.036729+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:12:12.816938+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:12.821610+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:12.822299+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:12.822766+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:12.982997+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:12.983023+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:13.150443+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:13.150477+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:13.195072+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:13.195098+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:13.195868+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:13.196272+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:13.196281+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:13.256258+00:00", "trade", 11.275, 11.0]
["2026-08-27T16:12:13.584208+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:14.040056+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:14.040755+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:14.040801+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:14.041204+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:14.884782+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:14.977365+00:00", "trade", 11.2721, 5.0]
["2026-08-27T16:12:15.206820+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:15.206937+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:15.207279+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:15.742033+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:15.753167+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:16.724658+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:12:17.052010+00:00", "trade", 11.275, 8.0]
["2026-08-27T16:12:17.052066+00:00", "trade", 11.275, 11.0]
["2026-08-27T16:12:17.122898+00:00", "trade", 11.275, 3.0]
["2026-08-27T16:12:17.762789+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:17.763246+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:18.557842+00:00", "trade", 11.2862, 1.0]
["2026-08-27T16:12:18.615353+00:00", "trade", 11.2981, 16.0]
["2026-08-27T16:12:19.722935+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:19.723417+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:20.079367+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:20.111067+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:20.126319+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:20.136085+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:20.137065+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:20.154070+00:00", "trade", 11.275, 25.0]
["2026-08-27T16:12:20.154089+00:00", "trade", 11.275, 35.0]
["2026-08-27T16:12:20.573024+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:20.573051+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:21.141364+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:12:21.456886+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:23.175150+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:23.295603+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:23.295631+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:23.296326+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:23.296787+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:23.296797+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:23.519845+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:23.520319+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:24.269465+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:24.292025+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:24.815863+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:25.120106+00:00", "trade", 11.275, 10.0]
["2026-08-27T16:12:25.432596+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:25.433070+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:25.699001+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:12:25.758256+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:28.001989+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:28.002390+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:28.002853+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:29.887982+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:30.320229+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:12:30.321021+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:30.321482+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:30.560363+00:00", "trade", 11.2715, 3.0]
["2026-08-27T16:12:30.660488+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:30.661021+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:31.785298+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:31.785794+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:32.708086+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:32.708586+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:33.572373+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:34.510209+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:34.520254+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:34.626195+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:34.851104+00:00", "trade", 11.2858, 5.0]
["2026-08-27T16:12:34.851910+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:34.852372+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:34.852379+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:34.852391+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:34.884800+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:34.983458+00:00", "trade", 11.27, 4.0]
["2026-08-27T16:12:35.328088+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:35.364798+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:36.024754+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:36.760272+00:00", "trade", 11.2701, 7.0]
["2026-08-27T16:12:37.142006+00:00", "trade", 11.275, 56.0]
["2026-08-27T16:12:37.685881+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:12:38.304148+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:38.305349+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:38.727672+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:38.728762+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:39.306805+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:39.306836+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:39.656206+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:39.656233+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:41.128958+00:00", "trade", 11.275, 90.0]
["2026-08-27T16:12:42.398500+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:42.399087+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:42.521356+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:42.521427+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:44.144651+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:12:44.365276+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:12:44.405067+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:44.653198+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:44.660887+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:44.764934+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:44.954288+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:44.978365+00:00", "trade", 11.2746, 1.0]
["2026-08-27T16:12:48.503521+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:48.503539+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:48.506506+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:48.506523+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:48.506541+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:48.510772+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:48.559367+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:12:48.889608+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:50.191018+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:51.441572+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:51.441635+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:51.441688+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:53.113445+00:00", "trade", 11.27, 4.0]
["2026-08-27T16:12:53.265263+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:54.833648+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:56.359317+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:56.438044+00:00", "trade", 11.2799, 10.0]
["2026-08-27T16:12:57.141775+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:57.171569+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:57.260387+00:00", "trade", 11.2828, 6.0]
["2026-08-27T16:12:58.182263+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:58.182655+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:12:58.182700+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:00.047082+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:00.047544+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:00.358675+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:00.562366+00:00", "trade", 11.2747, 1.0]
["2026-08-27T16:13:00.786556+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:01.419329+00:00", "trade", 11.2828, 5.0]
["2026-08-27T16:13:01.738514+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:02.102962+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:02.102981+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:02.149857+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:13:03.522260+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:03.581775+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:03.599527+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:03.706386+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:03.706412+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:05.203505+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:05.401286+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:05.586594+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:05.586620+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:05.608186+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:06.601945+00:00", "trade", 11.27, 4.0]
["2026-08-27T16:13:07.357183+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:08.042804+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:09.176536+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:13:11.441767+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:13:14.676342+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:14.676361+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:14.980375+00:00", "trade", 11.2748, 1.0]
["2026-08-27T16:13:15.734302+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:13:16.423508+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:17.627999+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:17.748087+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:13:18.196948+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:19.861990+00:00", "trade", 11.2733, 1.0]
["2026-08-27T16:13:20.006747+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:20.258906+00:00", "trade", 11.27, 4.0]
["2026-08-27T16:13:20.684555+00:00", "trade", 11.275, 3.0]
["2026-08-27T16:13:21.016271+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:22.782416+00:00", "trade", 11.28, 3.0]
["2026-08-27T16:13:24.358458+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:24.510219+00:00", "trade", 11.2733, 5.0]
["2026-08-27T16:13:24.516115+00:00", "trade", 11.275, 4.0]
["2026-08-27T16:13:25.054038+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:25.054568+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:27.116199+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:27.212692+00:00", "trade", 11.28, 6.0]
["2026-08-27T16:13:27.212778+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:27.276192+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:29.623212+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:13:30.564363+00:00", "trade", 11.2747, 1.0]
["2026-08-27T16:13:31.994312+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:31.994764+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:33.007431+00:00", "trade", 11.275, 13.0]
["2026-08-27T16:13:33.011494+00:00", "trade", 11.275, 92.0]
["2026-08-27T16:13:34.005653+00:00", "trade", 11.27, 4.0]
["2026-08-27T16:13:36.072095+00:00", "trade", 11.275, 24.0]
["2026-08-27T16:13:36.350287+00:00", "trade", 11.289, 100.0]
["2026-08-27T16:13:36.395158+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:13:37.519918+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:37.520750+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:37.523559+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:37.524781+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:37.524799+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:37.582392+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:13:39.972043+00:00", "trade", 11.27, 10.0]
["2026-08-27T16:13:39.972746+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:40.440334+00:00", "trade", 11.275, 10.0]
["2026-08-27T16:13:40.869420+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:42.710684+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:42.898578+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:43.058933+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:13:43.272288+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:43.376180+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:43.737148+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:44.243919+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:44.521009+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:44.838939+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:44.884130+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:44.982367+00:00", "trade", 11.2747, 1.0]
["2026-08-27T16:13:46.486762+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:13:46.987832+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:46.988595+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:47.138449+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:47.704217+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:13:48.419093+00:00", "trade", 11.2729, 5.0]
["2026-08-27T16:13:48.813080+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:49.116005+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:49.892997+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:50.329002+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:50.738082+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:50.738149+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:50.738827+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:50.739978+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:51.449137+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:52.178669+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:13:52.200560+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:53.373367+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:13:56.793009+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:13:57.375610+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:58.979544+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:58.979572+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:59.475873+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:13:59.475901+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:00.566367+00:00", "trade", 11.2746, 1.0]
["2026-08-27T16:14:01.076046+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:01.082733+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:01.488192+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:14:01.519170+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:01.569465+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:01.569494+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:01.795250+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:01.795938+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:01.839800+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:02.188079+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:02.188811+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:03.911152+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:04.167120+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:04.273622+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:05.053676+00:00", "trade", 11.275, 10.0]
["2026-08-27T16:14:05.121584+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:05.221689+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:05.221715+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:05.289206+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:05.289240+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:05.346354+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:05.371621+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:05.982953+00:00", "trade", 11.27, 4.0]
["2026-08-27T16:14:07.939684+00:00", "trade", 11.27, 360.0]
["2026-08-27T16:14:07.939684+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:07.939685+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:14:07.939687+00:00", "trade", 11.27, 67.0]
["2026-08-27T16:14:07.939688+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:14:07.939692+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:14:07.939692+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:14:07.939694+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:14:07.939695+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:14:07.939700+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:14:07.939700+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:14:07.939702+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:14:07.939702+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:14:07.939708+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:14:07.939708+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:14:07.939710+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:14:07.939710+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:14:07.939717+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:14:07.939717+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:14:07.939719+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:14:07.939720+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:14:07.939724+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:14:07.939724+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:14:07.939726+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:14:07.939727+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:14:07.939731+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:14:07.939731+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:14:07.939732+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:14:07.939733+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:14:07.939739+00:00", "trade", 11.27, 34.0]
["2026-08-27T16:14:07.939740+00:00", "trade", 11.27, 66.0]
["2026-08-27T16:14:07.939917+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:07.939924+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:07.939937+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:07.939951+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:07.939957+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:07.939985+00:00", "trade", 11.27, 16.0]
["2026-08-27T16:14:07.940069+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:07.940114+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:07.940203+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:07.940218+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:14:07.940273+00:00", "trade", 11.27, 66.0]
["2026-08-27T16:14:07.940276+00:00", "trade", 11.27, 7.0]
["2026-08-27T16:14:07.940276+00:00", "trade", 11.27, 28.0]
["2026-08-27T16:14:07.940276+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:14:07.940276+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:14:07.940280+00:00", "trade", 11.27, 77.0]
["2026-08-27T16:14:07.940283+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:14:07.940290+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:14:07.940307+00:00", "trade", 11.27, 23.0]
["2026-08-27T16:14:07.940354+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:07.940360+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:07.940367+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:07.940374+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:07.940383+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:07.940399+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:07.940588+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:07.940750+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:14:07.940759+00:00", "trade", 11.27, 60.0]
["2026-08-27T16:14:07.941220+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:07.941248+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:07.941477+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:07.941958+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:07.942011+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:07.968126+00:00", "trade", 11.27, 11.0]
["2026-08-27T16:14:08.013151+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:08.232130+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:08.232590+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:09.331502+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:09.658202+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:09.658670+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:09.914732+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:10.551314+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:10.551345+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:10.551801+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:10.583751+00:00", "trade", 11.26, 2.0]
["2026-08-27T16:14:10.702774+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:14:11.089168+00:00", "trade", 11.265, 5.0]
["2026-08-27T16:14:11.531223+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:11.531683+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:11.669717+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:11.939689+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.170069+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.184723+00:00", "trade", 11.26, 20.0]
["2026-08-27T16:14:12.185218+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.185241+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.185715+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.195718+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.205563+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.238787+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.296407+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.333879+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.333910+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.353454+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.354196+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.429017+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.455892+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.456063+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.456413+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.456420+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.456428+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.456497+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.456529+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.461975+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.462001+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.462673+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.462720+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.506252+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.507185+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.507219+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.673537+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.673564+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.674088+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.674188+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.674219+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.674634+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.674679+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.974521+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.974562+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.974586+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.975042+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:12.988446+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.089139+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.136928+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.161118+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.161135+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.172998+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.173109+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.237620+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.237649+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.238164+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.542036+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.542676+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.542696+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.543128+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.543156+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:13.844850+00:00", "trade", 11.3109, 89.0]
["2026-08-27T16:14:14.288944+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.288975+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.289631+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.289667+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.289696+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.290111+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.290183+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.290234+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.304588+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.304916+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.321698+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.405967+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.405974+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.418698+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.419139+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.455259+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.455285+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.455817+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.737920+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.738581+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.738588+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.739035+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.750057+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.750499+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.750955+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.778479+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.778486+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.789419+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.789433+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.891584+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.891603+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.937931+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.937953+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.938498+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.938572+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.938603+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:14.984364+00:00", "trade", 11.2703, 6.0]
["2026-08-27T16:14:15.084793+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:14:15.103682+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.103699+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.104131+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.104154+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.114756+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.139062+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.139089+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.239714+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.239733+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.296441+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.296467+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.296693+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.296999+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.297055+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.562733+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.563200+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.563206+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.563665+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.576323+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.576772+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.663864+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.663890+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.664472+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.727568+00:00", "trade", 11.2671, 19.0]
["2026-08-27T16:14:15.727937+00:00", "trade", 11.2671, 1.0]
["2026-08-27T16:14:15.824085+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.824104+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.840351+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:15.840385+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:16.009525+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:16.124096+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:16.124556+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:16.731328+00:00", "trade", 11.265, 63.0]
["2026-08-27T16:14:16.733092+00:00", "trade", 11.265, 68.0]
["2026-08-27T16:14:16.902477+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:16.902484+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:16.903110+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:16.903570+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:16.903579+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:16.964646+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:16.965087+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:16.970773+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:17.214877+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:17.214901+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:17.233083+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:17.333777+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:17.354645+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:17.354730+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:17.359055+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:17.359728+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:17.359757+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:19.495296+00:00", "trade", 11.26, 11.0]
["2026-08-27T16:14:19.640368+00:00", "trade", 11.265, 2.0]
["2026-08-27T16:14:21.491522+00:00", "trade", 11.265, 1.0]
["2026-08-27T16:14:25.123982+00:00", "trade", 11.2729, 1.0]
["2026-08-27T16:14:25.164132+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:25.164229+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:25.224241+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:25.224687+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:25.324794+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:25.324813+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:25.335331+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:25.335403+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:25.459402+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:25.459421+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:25.483273+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:25.583957+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:26.872316+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:27.148029+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:29.770488+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:30.196502+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:30.479147+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:30.480008+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:30.568368+00:00", "trade", 11.2692, 5.0]
["2026-08-27T16:14:31.929302+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:31.931090+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:32.638966+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:33.326886+00:00", "trade", 11.26, 3.0]
["2026-08-27T16:14:33.386089+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:33.506130+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:33.506604+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:34.855104+00:00", "trade", 11.2729, 10.0]
["2026-08-27T16:14:35.680391+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:35.926856+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:40.335699+00:00", "trade", 11.26, 50.0]
["2026-08-27T16:14:41.408994+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:42.342440+00:00", "trade", 11.26, 3.0]
["2026-08-27T16:14:42.520651+00:00", "trade", 11.31, 197.0]
["2026-08-27T16:14:43.405066+00:00", "trade", 11.2677, 100.0]
["2026-08-27T16:14:43.594844+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:45.502814+00:00", "trade", 11.265, 2.0]
["2026-08-27T16:14:46.620038+00:00", "trade", 11.265, 3.0]
["2026-08-27T16:14:46.864887+00:00", "trade", 11.26, 3.0]
["2026-08-27T16:14:47.567144+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:48.306643+00:00", "trade", 11.265, 8.0]
["2026-08-27T16:14:48.307105+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:48.332319+00:00", "trade", 11.265, 92.0]
["2026-08-27T16:14:51.506300+00:00", "trade", 11.26, 3.0]
["2026-08-27T16:14:53.482580+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:53.483030+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:53.484056+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:54.045058+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:55.830622+00:00", "trade", 11.26, 3.0]
["2026-08-27T16:14:57.264499+00:00", "trade", 11.2717, 5.0]
["2026-08-27T16:14:57.621668+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:14:57.623095+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.623641+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.624077+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.624203+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:14:57.624204+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:14:57.624302+00:00", "trade", 11.26, 14.0]
["2026-08-27T16:14:57.624303+00:00", "trade", 11.26, 2.0]
["2026-08-27T16:14:57.624353+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.624367+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.624380+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.624649+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.624668+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.625019+00:00", "trade", 11.26, 6.0]
["2026-08-27T16:14:57.625021+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.625449+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.629880+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.629986+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.741546+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:14:57.753531+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:00.138410+00:00", "trade", 11.26, 2.0]
["2026-08-27T16:15:00.139152+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:00.139197+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:00.139248+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:00.280564+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:00.570365+00:00", "trade", 11.2643, 1.0]
["2026-08-27T16:15:00.956863+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:15:00.990661+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:01.008027+00:00", "trade", 11.255, 1.0]
["2026-08-27T16:15:01.716792+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:02.006106+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:02.010445+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:02.507796+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:03.847234+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:04.964410+00:00", "trade", 11.25, 3.0]
["2026-08-27T16:15:06.281150+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:06.281656+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:06.282120+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:06.737642+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:06.912403+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:07.025608+00:00", "trade", 11.255, 9.0]
["2026-08-27T16:15:07.035214+00:00", "trade", 11.255, 10.0]
["2026-08-27T16:15:07.114765+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:07.115219+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:07.115676+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:08.841160+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:08.842109+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:08.843808+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:08.848184+00:00", "trade", 11.255, 90.0]
["2026-08-27T16:15:09.149253+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:09.347054+00:00", "trade", 11.25, 1.0]
["2026-08-27T16:15:09.787999+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:09.788460+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:10.141463+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:10.213248+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:10.228185+00:00", "trade", 11.25, 3.0]
["2026-08-27T16:15:11.620549+00:00", "trade", 11.2571, 54.0]
["2026-08-27T16:15:12.010637+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:12.011111+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:12.218621+00:00", "trade", 11.2812, 41.0]
["2026-08-27T16:15:13.091277+00:00", "trade", 11.261, 2.0]
["2026-08-27T16:15:13.138537+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:14.303651+00:00", "trade", 11.2577, 1.0]
["2026-08-27T16:15:16.315235+00:00", "trade", 11.255, 10.0]
["2026-08-27T16:15:16.818422+00:00", "trade", 11.255, 95.0]
["2026-08-27T16:15:16.819406+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:17.042955+00:00", "trade", 11.26, 10.0]
["2026-08-27T16:15:17.044382+00:00", "trade", 11.2888, 64.0]
["2026-08-27T16:15:17.752976+00:00", "trade", 11.2695, 5.0]
["2026-08-27T16:15:19.982777+00:00", "trade", 11.2803, 47.0]
["2026-08-27T16:15:20.523593+00:00", "trade", 11.2803, 100.0]
["2026-08-27T16:15:20.573998+00:00", "trade", 11.25, 3.0]
["2026-08-27T16:15:21.297129+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:25.347159+00:00", "trade", 11.25, 3.0]
["2026-08-27T16:15:26.828969+00:00", "trade", 11.255, 1.0]
["2026-08-27T16:15:27.215522+00:00", "trade", 11.2694, 1.0]
["2026-08-27T16:15:27.453049+00:00", "trade", 11.2805, 69.0]
["2026-08-27T16:15:27.640431+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:27.902954+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:28.357251+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:28.357758+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:29.612042+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:30.328934+00:00", "trade", 11.25, 3.0]
["2026-08-27T16:15:30.572366+00:00", "trade", 11.2565, 2.0]
["2026-08-27T16:15:31.832748+00:00", "trade", 11.2801, 32.0]
["2026-08-27T16:15:32.935984+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:32.936445+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:34.910753+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:35.548668+00:00", "trade", 11.25, 3.0]
["2026-08-27T16:15:37.417392+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:37.417849+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:37.521735+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:40.152331+00:00", "trade", 11.255, 11.0]
["2026-08-27T16:15:41.639349+00:00", "trade", 11.25, 3.0]
["2026-08-27T16:15:41.759474+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:41.759943+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:41.759950+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:41.760199+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:43.061078+00:00", "trade", 11.269, 5.0]
["2026-08-27T16:15:43.704335+00:00", "trade", 11.25, 1.0]
["2026-08-27T16:15:45.192066+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:46.641853+00:00", "trade", 11.2784, 32.0]
["2026-08-27T16:15:47.110027+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.400844+00:00", "trade", 11.26, 30.0]
["2026-08-27T16:15:47.401566+00:00", "trade", 11.26, 36.0]
["2026-08-27T16:15:47.401782+00:00", "trade", 11.26, 11.0]
["2026-08-27T16:15:47.401783+00:00", "trade", 11.26, 20.0]
["2026-08-27T16:15:47.401785+00:00", "trade", 11.26, 16.0]
["2026-08-27T16:15:47.401825+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.401832+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.401849+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.401870+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:15:47.401872+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.401877+00:00", "trade", 11.26, 84.0]
["2026-08-27T16:15:47.401878+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:15:47.401897+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.401904+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.401911+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.401917+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.401931+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.401937+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.401943+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.401984+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.402138+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.402144+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:15:47.402145+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.402147+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:15:47.402151+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.402158+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:15:47.402174+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:15:47.402181+00:00", "trade", 11.26, 20.0]
["2026-08-27T16:15:47.402231+00:00", "trade", 11.26, 98.0]
["2026-08-27T16:15:47.402233+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:15:47.402233+00:00", "trade", 11.26, 138.0]
["2026-08-27T16:15:47.402247+00:00", "trade", 11.26, 346.0]
["2026-08-27T16:15:47.402248+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:15:47.402249+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:15:47.402263+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:15:47.402314+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:15:47.402317+00:00", "trade", 11.26, 50.0]
["2026-08-27T16:15:47.402318+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:15:47.402321+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:15:47.402321+00:00", "trade", 11.26, 14.0]
["2026-08-27T16:15:47.402322+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:15:47.402329+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:15:47.402336+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:15:47.402350+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.402352+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.402364+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.402367+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.402371+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.402377+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.402385+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.402391+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.402399+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.402406+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.402413+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.402419+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.402505+00:00", "trade", 11.255, 2.0]
["2026-08-27T16:15:47.402766+00:00", "trade", 11.2596, 1.0]
["2026-08-27T16:15:47.402914+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.403004+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.403011+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.403508+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.404186+00:00", "trade", 11.26, 11.0]
["2026-08-27T16:15:47.406463+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.434733+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:47.616985+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:48.081557+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:48.081564+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:48.659645+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:49.036556+00:00", "trade", 11.26, 4.0]
["2026-08-27T16:15:52.738749+00:00", "trade", 11.265, 20.0]
["2026-08-27T16:15:54.652477+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:54.712694+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:56.307476+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:56.307504+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:56.952430+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:56.971360+00:00", "trade", 11.265, 10.0]
["2026-08-27T16:15:57.451363+00:00", "trade", 11.26, 7.0]
["2026-08-27T16:15:57.452653+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:57.453114+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:57.896947+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:15:58.327396+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:00.574372+00:00", "trade", 11.26, 7.0]
["2026-08-27T16:16:00.575178+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:00.575641+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:01.077469+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:01.420461+00:00", "trade", 11.265, 4.0]
["2026-08-27T16:16:01.424503+00:00", "trade", 11.265, 32.0]
["2026-08-27T16:16:01.677645+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:01.678205+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:01.678354+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:01.783481+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:16:02.569739+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:02.590294+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:02.766566+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:02.766593+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:02.767348+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:02.805250+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:02.808126+00:00", "trade", 11.265, 10.0]
["2026-08-27T16:16:03.987517+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:05.054791+00:00", "trade", 11.265, 5.0]
["2026-08-27T16:16:05.693749+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:06.147890+00:00", "trade", 11.2693, 20.0]
["2026-08-27T16:16:08.189043+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:08.258016+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:08.258045+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:09.104565+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:09.108402+00:00", "trade", 11.265, 10.0]
["2026-08-27T16:16:11.619069+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:11.620761+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:11.735049+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:11.735082+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:11.735107+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:11.735454+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:11.735845+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:12.006578+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:12.117273+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:13.734526+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:13.734991+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:14.199308+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:14.280548+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:14.280575+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:14.432401+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:14.432439+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:14.916861+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:14.916887+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:14.920969+00:00", "trade", 11.265, 11.0]
["2026-08-27T16:16:15.141330+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:15.141354+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:15.212478+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:15.212505+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:15.213252+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:15.548548+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:15.608184+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:16.063873+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:17.404398+00:00", "trade", 11.2616, 2.0]
["2026-08-27T16:16:18.765576+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:20.781593+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:21.471764+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:21.471834+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:21.475375+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:22.411287+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:22.462269+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:26.958798+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:27.027101+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:27.027563+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:27.453363+00:00", "trade", 11.2652, 2.0]
["2026-08-27T16:16:27.896188+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:28.135524+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:16:28.198238+00:00", "trade", 11.265, 5.0]
["2026-08-27T16:16:28.198249+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:16:28.914865+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:28.915535+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:28.929357+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:28.929422+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:28.936893+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:28.937211+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:28.937356+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:28.937808+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:28.938175+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:28.938872+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:16:28.939380+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:28.939651+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:16:28.939755+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:28.942992+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:28.943158+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:28.943604+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:16:28.943617+00:00", "trade", 11.265, 125.0]
["2026-08-27T16:16:28.943620+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:16:28.944008+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:28.944056+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:16:28.944066+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:16:28.944095+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:16:28.944309+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:28.944322+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:16:28.944385+00:00", "trade", 11.265, 400.0]
["2026-08-27T16:16:28.944508+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:16:28.944531+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:16:28.944862+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:28.988685+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:16:29.783299+00:00", "trade", 11.2668, 20.0]
["2026-08-27T16:16:30.376910+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:16:30.377177+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:16:30.377378+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:16:30.377870+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:16:30.377947+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:16:30.409480+00:00", "trade", 11.265, 279.0]
["2026-08-27T16:16:30.423600+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.423750+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.424773+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.424831+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.425435+00:00", "trade", 11.265, 900.0]
["2026-08-27T16:16:30.425780+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.426023+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.426150+00:00", "trade", 11.265, 19.0]
["2026-08-27T16:16:30.426261+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.426529+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.427105+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.431561+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.431626+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.432063+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.432304+00:00", "trade", 11.265, 900.0]
["2026-08-27T16:16:30.432380+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.432609+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.432808+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.433018+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.433276+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:16:30.433542+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.433601+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.434052+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:16:30.434321+00:00", "trade", 11.265, 23.0]
["2026-08-27T16:16:30.434835+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.436634+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.439878+00:00", "trade", 11.265, 475.0]
["2026-08-27T16:16:30.440000+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.441366+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.443820+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.446223+00:00", "trade", 11.265, 300.0]
["2026-08-27T16:16:30.448322+00:00", "trade", 11.265, 300.0]
["2026-08-27T16:16:30.449712+00:00", "trade", 11.265, 300.0]
["2026-08-27T16:16:30.449761+00:00", "trade", 11.27, 20.0]
["2026-08-27T16:16:30.449762+00:00", "trade", 11.27, 18.0]
["2026-08-27T16:16:30.449763+00:00", "trade", 11.27, 18.0]
["2026-08-27T16:16:30.449766+00:00", "trade", 11.27, 14.0]
["2026-08-27T16:16:30.449770+00:00", "trade", 11.27, 6.0]
["2026-08-27T16:16:30.449770+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:16:30.449770+00:00", "trade", 11.27, 307.0]
["2026-08-27T16:16:30.449773+00:00", "trade", 11.27, 393.0]
["2026-08-27T16:16:30.449777+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:16:30.449796+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.449803+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.449810+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.449844+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.449850+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.449857+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.449863+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.449877+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.449883+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.449890+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.449896+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.449903+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.449923+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450055+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:16:30.450078+00:00", "trade", 11.265, 300.0]
["2026-08-27T16:16:30.450115+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450131+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450135+00:00", "trade", 11.27, 493.0]
["2026-08-27T16:16:30.450139+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450154+00:00", "trade", 11.27, 87.0]
["2026-08-27T16:16:30.450156+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450159+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450174+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450193+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450214+00:00", "trade", 11.27, 500.0]
["2026-08-27T16:16:30.450215+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450228+00:00", "trade", 11.27, 80.0]
["2026-08-27T16:16:30.450250+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450251+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.450257+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450264+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450284+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450293+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450295+00:00", "trade", 11.265, 40.0]
["2026-08-27T16:16:30.450344+00:00", "trade", 11.265, 580.0]
["2026-08-27T16:16:30.450344+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:30.450357+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:16:30.450360+00:00", "trade", 11.27, 20.0]
["2026-08-27T16:16:30.450360+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:16:30.450361+00:00", "trade", 11.27, 4.0]
["2026-08-27T16:16:30.450430+00:00", "trade", 11.2652, 40.0]
["2026-08-27T16:16:30.450431+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.450438+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.450444+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:16:30.450445+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.450451+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.450458+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.450464+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.450478+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.450511+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.450518+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.450598+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.450760+00:00", "trade", 11.27, 75.0]
["2026-08-27T16:16:30.450845+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.450851+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.451056+00:00", "trade", 11.265, 580.0]
["2026-08-27T16:16:30.451176+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.451248+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.451523+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.451968+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.452027+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.452479+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.452829+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.453257+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.454995+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.456719+00:00", "trade", 11.27, 11.0]
["2026-08-27T16:16:30.456762+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.465134+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:30.504261+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.531455+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.568229+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:16:30.569001+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.688100+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.688559+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:30.910167+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:32.219762+00:00", "trade", 11.2665, 40.0]
["2026-08-27T16:16:33.331213+00:00", "trade", 11.2652, 1.0]
["2026-08-27T16:16:34.073527+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:34.873028+00:00", "trade", 11.2652, 6.0]
["2026-08-27T16:16:36.117590+00:00", "trade", 11.275, 3.0]
["2026-08-27T16:16:38.979766+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:39.653357+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:39.703965+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:39.703992+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:39.911959+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:40.023352+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:40.637540+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:40.637570+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:40.671969+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:40.833473+00:00", "trade", 11.275, 8.0]
["2026-08-27T16:16:40.860879+00:00", "trade", 11.2729, 15.0]
["2026-08-27T16:16:43.621372+00:00", "trade", 11.2664, 20.0]
["2026-08-27T16:16:47.406400+00:00", "trade", 11.2659, 14.0]
["2026-08-27T16:16:47.407218+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:47.407681+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:47.689561+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:48.181133+00:00", "trade", 11.2664, 70.0]
["2026-08-27T16:16:49.358941+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:50.292465+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:52.042465+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:52.042494+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:52.246373+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:52.246407+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:53.469064+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:55.672297+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:55.672628+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:55.673082+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:56.028752+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:56.418961+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:16:56.419738+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:56.420196+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:57.265664+00:00", "trade", 11.2653, 5.0]
["2026-08-27T16:16:58.140335+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:58.140796+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:58.140820+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:58.313959+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:58.323627+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:58.887215+00:00", "trade", 11.27, 29.0]
["2026-08-27T16:16:59.271626+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:16:59.271626+00:00", "trade", 11.27, 98.0]
["2026-08-27T16:16:59.271643+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:16:59.271658+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:59.271672+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:59.271685+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:59.271692+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:59.271699+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:59.271762+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:59.272058+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:59.272121+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:59.272132+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:16:59.272208+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:16:59.272208+00:00", "trade", 11.27, 79.0]
["2026-08-27T16:16:59.272209+00:00", "trade", 11.27, 200.0]
["2026-08-27T16:16:59.272210+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:16:59.272232+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:59.272294+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:59.272301+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:59.272308+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:59.272315+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:59.272528+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:59.272537+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:59.272570+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:59.272729+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:59.272787+00:00", "trade", 11.265, 2.0]
["2026-08-27T16:16:59.272791+00:00", "trade", 11.265, 268.0]
["2026-08-27T16:16:59.272816+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:16:59.272907+00:00", "trade", 11.265, 11.0]
["2026-08-27T16:16:59.272916+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:59.273006+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:59.273203+00:00", "trade", 11.265, 10.0]
["2026-08-27T16:16:59.274268+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:16:59.397073+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:00.451368+00:00", "trade", 11.268, 21.0]
["2026-08-27T16:17:00.452360+00:00", "trade", 11.2678, 19.0]
["2026-08-27T16:17:00.735166+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:00.736161+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:01.384941+00:00", "trade", 11.2602, 250.0]
["2026-08-27T16:17:02.061254+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:02.153854+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:02.351540+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:02.351635+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:02.355271+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:02.355297+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:02.356178+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:02.359081+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.359353+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.359703+00:00", "trade", 11.265, 847.0]
["2026-08-27T16:17:02.359719+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.360193+00:00", "trade", 11.265, 7.0]
["2026-08-27T16:17:02.360630+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.360688+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.361308+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.361824+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.361884+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.362079+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.362842+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.362923+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.364047+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.364102+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.365092+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.366229+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.367306+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.368426+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.369589+00:00", "trade", 11.265, 1300.0]
["2026-08-27T16:17:02.369750+00:00", "trade", 11.265, 300.0]
["2026-08-27T16:17:02.370773+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.370834+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:02.374310+00:00", "trade", 11.265, 300.0]
["2026-08-27T16:17:02.374596+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.375801+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.376925+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.378076+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.382432+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.383824+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.388128+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.388835+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.397171+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.399276+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:02.427415+00:00", "trade", 11.265, 2600.0]
["2026-08-27T16:17:02.428213+00:00", "trade", 11.265, 2600.0]
["2026-08-27T16:17:02.428798+00:00", "trade", 11.2649, 43.0]
["2026-08-27T16:17:02.428856+00:00", "trade", 11.2649, 43.0]
["2026-08-27T16:17:02.968419+00:00", "trade", 11.265, 125.0]
["2026-08-27T16:17:02.968430+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:17:02.968785+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:17:02.968884+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:17:02.968887+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:17:02.968924+00:00", "trade", 11.265, 38.0]
["2026-08-27T16:17:02.971002+00:00", "trade", 11.265, 163.0]
["2026-08-27T16:17:04.044260+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:04.511699+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:05.527748+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:05.560575+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:05.560619+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:05.561012+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:05.733520+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:05.950346+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:05.951040+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:05.951380+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:05.953808+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:05.961372+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:06.161274+00:00", "trade", 11.2658, 20.0]
["2026-08-27T16:17:06.219632+00:00", "trade", 11.265, 39.0]
["2026-08-27T16:17:06.247973+00:00", "trade", 11.265, 15.0]
["2026-08-27T16:17:06.558756+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:17:06.559153+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:17:06.560094+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:17:06.560192+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:17:06.560676+00:00", "trade", 11.265, 26.0]
["2026-08-27T16:17:06.560774+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:06.560785+00:00", "trade", 11.265, 13.0]
["2026-08-27T16:17:06.650626+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:17:06.750534+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:17:06.750992+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:17:06.751039+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:17:06.751460+00:00", "trade", 11.265, 138.0]
["2026-08-27T16:17:07.600312+00:00", "trade", 11.268, 1.0]
["2026-08-27T16:17:07.816638+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:07.816662+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:07.817398+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:07.817501+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:07.817852+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:07.817892+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:07.820916+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:07.836765+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:07.849337+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:08.101645+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:08.156261+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:08.156287+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:08.156315+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:08.157029+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:08.694861+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:08.695314+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:08.695328+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:08.723760+00:00", "trade", 11.265, 1.0]
["2026-08-27T16:17:09.015415+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:09.015883+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:09.173434+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:10.055507+00:00", "trade", 11.2695, 400.0]
["2026-08-27T16:17:10.056598+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:11.511853+00:00", "trade", 11.2686, 5.0]
["2026-08-27T16:17:11.572852+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:11.573286+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:11.807882+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:11.808338+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:12.177548+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:13.110368+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:13.110440+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:13.110891+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:15.013866+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:15.014322+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:17.408401+00:00", "trade", 11.2653, 14.0]
["2026-08-27T16:17:19.110684+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:19.111145+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:19.111161+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:19.558659+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:19.559128+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:20.578129+00:00", "trade", 11.2653, 5.0]
["2026-08-27T16:17:20.578951+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:20.579419+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:21.662487+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:22.947570+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:23.354240+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:23.354273+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:24.417222+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:24.417266+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:25.516687+00:00", "trade", 11.27, 43.0]
["2026-08-27T16:17:25.516796+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:25.516823+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:25.517170+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:25.517676+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:25.527153+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:28.102714+00:00", "trade", 11.26, 16.0]
["2026-08-27T16:17:28.102715+00:00", "trade", 11.26, 8.0]
["2026-08-27T16:17:28.102837+00:00", "trade", 11.26, 7.0]
["2026-08-27T16:17:28.103139+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:28.103152+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:28.103205+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:28.103213+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:28.103613+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:28.103656+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:28.103665+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:28.104267+00:00", "trade", 11.26, 11.0]
["2026-08-27T16:17:28.105033+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:28.105071+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:29.620685+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:30.277467+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:32.191876+00:00", "trade", 11.2657, 20.0]
["2026-08-27T16:17:32.430372+00:00", "trade", 11.2657, 10.0]
["2026-08-27T16:17:32.430451+00:00", "trade", 11.2657, 10.0]
["2026-08-27T16:17:35.085698+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:35.300417+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:36.180656+00:00", "trade", 11.2653, 1.0]
["2026-08-27T16:17:37.212360+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:38.082992+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:38.511138+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:38.688023+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:38.689552+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:38.733143+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:38.737131+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:38.790245+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:42.003825+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:42.003853+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:42.004532+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:42.029560+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:42.030051+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:42.064004+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:17:42.064506+00:00", "trade", 11.265, 38.0]
["2026-08-27T16:17:42.065872+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:17:43.062104+00:00", "trade", 11.2653, 5.0]
["2026-08-27T16:17:46.605372+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:48.091159+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:48.091186+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:48.097524+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:48.213810+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:48.297201+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:48.297230+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:55.034138+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:56.224183+00:00", "trade", 11.2657, 20.0]
["2026-08-27T16:17:56.763722+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:56.763802+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:57.847464+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:58.731626+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:17:59.795064+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:02.154078+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:02.154548+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:02.236686+00:00", "trade", 11.2657, 21.0]
["2026-08-27T16:18:02.432367+00:00", "trade", 11.2636, 1.0]
["2026-08-27T16:18:02.432428+00:00", "trade", 11.2636, 1.0]
["2026-08-27T16:18:02.753371+00:00", "trade", 11.265, 50.0]
["2026-08-27T16:18:03.307325+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:03.307335+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:18:03.307951+00:00", "trade", 11.2642, 1.0]
["2026-08-27T16:18:03.707319+00:00", "trade", 11.265, 40.0]
["2026-08-27T16:18:06.149954+00:00", "trade", 11.2656, 5.0]
["2026-08-27T16:18:08.330574+00:00", "trade", 11.2605, 250.0]
["2026-08-27T16:18:09.052638+00:00", "trade", 11.2605, 100.0]
["2026-08-27T16:18:10.938590+00:00", "trade", 11.265, 10.0]
["2026-08-27T16:18:12.772097+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:14.044988+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:14.724316+00:00", "trade", 11.2699, 550.0]
["2026-08-27T16:18:14.733598+00:00", "trade", 11.265, 500.0]
["2026-08-27T16:18:17.011293+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:17.024456+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:17.411188+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:20.137548+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:20.268885+00:00", "trade", 11.2656, 20.0]
["2026-08-27T16:18:20.444679+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:27.600502+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:28.796997+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:18:28.796997+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:28.797025+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:28.797735+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:28.895295+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:29.338408+00:00", "trade", 11.26, 3.0]
["2026-08-27T16:18:30.207312+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.889874+00:00", "trade", 11.26, 208.0]
["2026-08-27T16:18:30.889874+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.889875+00:00", "trade", 11.26, 200.0]
["2026-08-27T16:18:30.889877+00:00", "trade", 11.26, 130.0]
["2026-08-27T16:18:30.889881+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:18:30.889881+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:18:30.889882+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.889884+00:00", "trade", 11.26, 54.0]
["2026-08-27T16:18:30.889884+00:00", "trade", 11.26, 54.0]
["2026-08-27T16:18:30.889888+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.889889+00:00", "trade", 11.26, 15.0]
["2026-08-27T16:18:30.889889+00:00", "trade", 11.26, 45.0]
["2026-08-27T16:18:30.889891+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:18:30.889902+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.889949+00:00", "trade", 11.26, 6.0]
["2026-08-27T16:18:30.889952+00:00", "trade", 11.26, 19.0]
["2026-08-27T16:18:30.889957+00:00", "trade", 11.26, 15.0]
["2026-08-27T16:18:30.889965+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.889966+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:18:30.889972+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:18:30.889972+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:18:30.889972+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.889979+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.889986+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.889992+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.890006+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.890012+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.890019+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.890032+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.890276+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:18:30.890282+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:18:30.890285+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:18:30.890286+00:00", "trade", 11.26, 85.0]
["2026-08-27T16:18:30.890286+00:00", "trade", 11.26, 89.0]
["2026-08-27T16:18:30.890286+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:18:30.890296+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:18:30.890316+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:18:30.890346+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:18:30.890361+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890374+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890379+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890382+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890390+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890397+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890504+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890629+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890678+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890697+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890704+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890731+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890738+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.890994+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.891019+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.891522+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.891626+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.892655+00:00", "trade", 11.26, 8.0]
["2026-08-27T16:18:30.894934+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.921646+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.921676+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:30.977662+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:31.268345+00:00", "trade", 11.255, 1.0]
["2026-08-27T16:18:31.433855+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:31.567778+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:18:31.710602+00:00", "trade", 11.2586, 10.0]
["2026-08-27T16:18:32.434368+00:00", "trade", 11.2628, 13.0]
["2026-08-27T16:18:32.434428+00:00", "trade", 11.2628, 13.0]
["2026-08-27T16:18:32.572084+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:33.007810+00:00", "trade", 11.255, 48.0]
["2026-08-27T16:18:33.309397+00:00", "trade", 11.2626, 3.0]
["2026-08-27T16:18:34.878652+00:00", "trade", 11.2648, 6.0]
["2026-08-27T16:18:34.912559+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:36.565406+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:37.158070+00:00", "trade", 11.255, 11.0]
["2026-08-27T16:18:37.216426+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:37.216884+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:37.379959+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:18:37.592427+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:37.593666+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:38.183252+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:38.183719+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:38.184121+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:38.184158+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:38.231492+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:38.231694+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:39.987557+00:00", "trade", 11.2652, 21.0]
["2026-08-27T16:18:40.320619+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:40.321080+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:40.498780+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:40.499240+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:40.499261+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:41.186504+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:41.472716+00:00", "trade", 11.2647, 1.0]
["2026-08-27T16:18:42.195726+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:46.597716+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:49.300725+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:50.176095+00:00", "trade", 11.2571, 7.0]
["2026-08-27T16:18:50.176902+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:50.187074+00:00", "trade", 11.2571, 1.0]
["2026-08-27T16:18:51.780537+00:00", "trade", 11.2571, 2.0]
["2026-08-27T16:18:51.993832+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:52.509528+00:00", "trade", 11.2652, 22.0]
["2026-08-27T16:18:55.418238+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:18:58.279506+00:00", "trade", 11.255, 1500.0]
["2026-08-27T16:18:58.317165+00:00", "trade", 11.2639, 5.0]
["2026-08-27T16:18:59.645129+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:00.205134+00:00", "trade", 11.2568, 3.0]
["2026-08-27T16:19:00.466500+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:02.436370+00:00", "trade", 11.255, 7.0]
["2026-08-27T16:19:02.436428+00:00", "trade", 11.255, 7.0]
["2026-08-27T16:19:02.535660+00:00", "trade", 11.255, 3.0]
["2026-08-27T16:19:02.536501+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:02.536962+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:02.704609+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:02.774620+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:03.311397+00:00", "trade", 11.255, 2.0]
["2026-08-27T16:19:04.564921+00:00", "trade", 11.2648, 20.0]
["2026-08-27T16:19:04.621444+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:05.006586+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:05.009239+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:05.009981+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:06.389527+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:07.515785+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:08.249542+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:08.639574+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:19:09.700650+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:09.997186+00:00", "trade", 11.2523, 1.0]
["2026-08-27T16:19:11.006558+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:11.517392+00:00", "trade", 11.255, 10.0]
["2026-08-27T16:19:11.730828+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:12.154106+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:12.589287+00:00", "trade", 11.2556, 35.0]
["2026-08-27T16:19:12.753109+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:12.753197+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:12.753247+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:15.013659+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:15.013818+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:15.013869+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:15.014310+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:15.682201+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:16.157028+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:16.387464+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:19:17.153940+00:00", "trade", 11.255, 1.0]
["2026-08-27T16:19:20.819356+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:20.842961+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:21.057846+00:00", "trade", 11.2603, 5.0]
["2026-08-27T16:19:22.510750+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:23.046063+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:23.046734+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:23.046741+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:23.066895+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:23.066911+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:24.330216+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:24.336718+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:24.415144+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:25.529239+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:26.113366+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:27.930925+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:28.829679+00:00", "trade", 11.2645, 20.0]
["2026-08-27T16:19:30.500700+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:30.563559+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:31.496965+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:31.620564+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:31.620587+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:31.631815+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:31.631951+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:31.632654+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:31.764302+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:31.764316+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:31.814146+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:31.814826+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:31.815162+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:31.907793+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.300748+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.301734+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.301742+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.438370+00:00", "trade", 11.2551, 1.0]
["2026-08-27T16:19:32.438431+00:00", "trade", 11.2551, 1.0]
["2026-08-27T16:19:32.836825+00:00", "trade", 11.26, 9.0]
["2026-08-27T16:19:32.836826+00:00", "trade", 11.26, 20.0]
["2026-08-27T16:19:32.836827+00:00", "trade", 11.26, 23.0]
["2026-08-27T16:19:32.836829+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:19:32.836832+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:19:32.836846+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836874+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836880+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836886+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836893+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836906+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836921+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836927+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836934+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836946+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836961+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836967+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836974+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836982+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.836996+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:32.837006+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:19:32.837006+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:19:32.837074+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:32.837080+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:32.837087+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:32.837100+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:32.837101+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:32.837108+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:32.837115+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:32.837125+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:19:32.838372+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:32.842153+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:32.959282+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:33.110850+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:33.313399+00:00", "trade", 11.258, 1.0]
["2026-08-27T16:19:36.600777+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:36.841463+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:41.673992+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:19:41.674374+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:41.674834+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:41.815966+00:00", "trade", 11.2629, 1.0]
["2026-08-27T16:19:41.922812+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:43.167354+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:43.169568+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:43.939094+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:45.065761+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:19:47.065528+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:19:47.479903+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:47.479928+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:47.677271+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:48.215265+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:48.215266+00:00", "trade", 11.26, 50.0]
["2026-08-27T16:19:48.215269+00:00", "trade", 11.26, 9.0]
["2026-08-27T16:19:48.215270+00:00", "trade", 11.26, 41.0]
["2026-08-27T16:19:48.215944+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:48.216011+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:48.216028+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:48.216405+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:48.226576+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:48.327261+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:48.600064+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:48.600813+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:49.383072+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:49.600145+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:49.600170+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:50.024064+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:50.024089+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:50.072261+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:51.207018+00:00", "trade", 11.2605, 30.0]
["2026-08-27T16:19:52.329504+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.329511+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.329967+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.341194+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.341636+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.342098+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.484076+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.484102+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.495358+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.495473+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.857769+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.857792+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.858234+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.858257+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.896439+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.896737+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.997049+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:52.997056+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:53.688748+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:53.688784+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:53.689441+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:53.689676+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:54.101313+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:54.101337+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:54.381436+00:00", "trade", 11.2644, 20.0]
["2026-08-27T16:19:55.101309+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:55.108011+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:55.108018+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:55.204688+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:19:55.204721+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:55.204735+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:55.204741+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:55.204769+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:55.204999+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:55.205013+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:55.205020+00:00", "trade", 11.26, 168.0]
["2026-08-27T16:19:55.205020+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:55.205028+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:19:55.205031+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:19:55.205036+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:19:55.205105+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:19:55.205144+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.205181+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.205195+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.205202+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.205223+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.205264+00:00", "trade", 11.26, 76.0]
["2026-08-27T16:19:55.205562+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.205590+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.205617+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.205638+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.207079+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.209375+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.209733+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.272108+00:00", "trade", 11.255, 6.0]
["2026-08-27T16:19:55.765864+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.781962+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.781994+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.972616+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.972643+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:55.973464+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:57.342336+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:57.591888+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:57.591903+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:58.418679+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:19:58.796867+00:00", "trade", 11.2595, 300.0]
["2026-08-27T16:19:59.023234+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:59.025040+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:19:59.388275+00:00", "trade", 11.2595, 300.0]
["2026-08-27T16:20:02.232184+00:00", "trade", 11.2643, 41.0]
["2026-08-27T16:20:02.253702+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:02.440372+00:00", "trade", 11.2596, 7.0]
["2026-08-27T16:20:02.440431+00:00", "trade", 11.2596, 7.0]
["2026-08-27T16:20:03.315402+00:00", "trade", 11.2594, 1.0]
["2026-08-27T16:20:03.660028+00:00", "trade", 11.255, 8.0]
["2026-08-27T16:20:04.611517+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:04.612032+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:04.612423+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:04.794786+00:00", "trade", 11.2643, 1.0]
["2026-08-27T16:20:04.795582+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:05.208664+00:00", "trade", 11.255, 123.0]
["2026-08-27T16:20:05.209449+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:07.369814+00:00", "trade", 11.255, 119.0]
["2026-08-27T16:20:07.723539+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:07.724231+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:07.948939+00:00", "trade", 11.25, 99.0]
["2026-08-27T16:20:07.948942+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:07.949400+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:07.949853+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:07.949876+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:07.949899+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:07.950147+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:08.405975+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:09.335679+00:00", "trade", 11.2593, 5.0]
["2026-08-27T16:20:09.902609+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:09.902615+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:09.903071+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:10.507625+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:10.508081+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:10.789936+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:10.790286+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:10.790409+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:13.614788+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:13.615248+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:13.615704+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:13.616143+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:13.821638+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:14.378819+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:14.765139+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:14.765405+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:15.737380+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:16.747661+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.747916+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.748104+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.748120+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.748127+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.748152+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.748606+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.751983+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.762206+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.762948+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.763147+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.763683+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.763692+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.763754+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:20:16.763755+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.763802+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.763810+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.763833+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.763840+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.763849+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.763854+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.764094+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.764272+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.764593+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.766306+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.766601+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.767054+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.767960+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:20:16.767984+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.768432+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.768449+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.768489+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.768496+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.768512+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.768994+00:00", "trade", 11.26, 150.0]
["2026-08-27T16:20:16.768996+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.769078+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.769458+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.769467+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.771410+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.771859+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.771873+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:16.865704+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:16.866007+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:17.247565+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:20:17.247604+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:17.248097+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:17.259573+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:17.259985+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:17.260028+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:20:17.260065+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:17.260580+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:17.393642+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:17.402202+00:00", "trade", 11.255, 37.0]
["2026-08-27T16:20:17.402203+00:00", "trade", 11.255, 76.0]
["2026-08-27T16:20:17.402214+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:17.402716+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:17.437287+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:21.934398+00:00", "trade", 11.2573, 100.0]
["2026-08-27T16:20:22.515053+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:20:27.622015+00:00", "trade", 11.2583, 996.0]
["2026-08-27T16:20:28.057357+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:29.598341+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.006507+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.023068+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.023512+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.024012+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.028838+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.028867+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.033550+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.060604+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.127636+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.127660+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.127685+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.128555+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:30.128661+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:31.121889+00:00", "trade", 11.255, 36.0]
["2026-08-27T16:20:31.122997+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:20:31.123728+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:20:31.123984+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:20:31.124441+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:20:31.124498+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:20:31.124886+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:20:31.125640+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:20:31.126778+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:20:31.127856+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:20:31.421001+00:00", "trade", 11.2638, 40.0]
["2026-08-27T16:20:32.442375+00:00", "trade", 11.2565, 10.0]
["2026-08-27T16:20:32.442458+00:00", "trade", 11.2565, 10.0]
["2026-08-27T16:20:32.772581+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:32.772638+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:32.772723+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:20:33.131958+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:33.135295+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:33.139519+00:00", "trade", 11.255, 5.0]
["2026-08-27T16:20:33.192474+00:00", "trade", 11.255, 1.0]
["2026-08-27T16:20:33.317401+00:00", "trade", 11.2565, 3.0]
["2026-08-27T16:20:34.066005+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:34.066908+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:34.080966+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:34.880048+00:00", "trade", 11.2569, 5.0]
["2026-08-27T16:20:35.253022+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:35.261519+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:35.266828+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:35.266854+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:35.295842+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:35.295868+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:35.296143+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:35.296938+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:35.311609+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:35.355171+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:35.355731+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:36.283412+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:40.321584+00:00", "trade", 11.255, 2.0]
["2026-08-27T16:20:41.929448+00:00", "trade", 11.2573, 100.0]
["2026-08-27T16:20:42.113543+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:42.113571+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:42.314118+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:43.693467+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:20:44.294741+00:00", "trade", 11.25, 8.0]
["2026-08-27T16:20:44.295101+00:00", "trade", 11.25, 1.0]
["2026-08-27T16:20:45.116917+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:45.263191+00:00", "trade", 11.2573, 100.0]
["2026-08-27T16:20:45.635395+00:00", "trade", 11.2599, 100.0]
["2026-08-27T16:20:46.850176+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:20:47.208055+00:00", "trade", 11.2573, 100.0]
["2026-08-27T16:20:47.671841+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:20:47.818081+00:00", "trade", 11.2571, 1.0]
["2026-08-27T16:20:49.232945+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:49.894063+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:49.894158+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:50.270072+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:50.270547+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:50.693282+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:51.273953+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:53.088151+00:00", "trade", 11.255, 44.0]
["2026-08-27T16:20:53.099300+00:00", "trade", 11.25, 1.0]
["2026-08-27T16:20:53.913095+00:00", "trade", 11.2568, 1.0]
["2026-08-27T16:20:55.533526+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:20:57.950845+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:57.951461+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:58.318003+00:00", "trade", 11.2573, 5.0]
["2026-08-27T16:20:58.527857+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:20:59.840844+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:00.351139+00:00", "trade", 11.255, 5.0]
["2026-08-27T16:21:01.156708+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:01.157483+00:00", "trade", 11.25, 16.0]
["2026-08-27T16:21:01.417053+00:00", "trade", 11.255, 29.0]
["2026-08-27T16:21:01.797785+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:02.412138+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:02.412919+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:02.415003+00:00", "trade", 11.255, 1.0]
["2026-08-27T16:21:02.444370+00:00", "trade", 11.2561, 4.0]
["2026-08-27T16:21:02.444433+00:00", "trade", 11.2561, 4.0]
["2026-08-27T16:21:02.715850+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:02.717834+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:02.718530+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:02.718630+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:02.730963+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:02.732403+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:02.747975+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:03.319442+00:00", "trade", 11.2561, 1.0]
["2026-08-27T16:21:04.901708+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:04.901730+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:04.902211+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:04.902295+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:08.520741+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:08.520768+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:08.526589+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:09.492014+00:00", "trade", 11.2529, 3.0]
["2026-08-27T16:21:09.511663+00:00", "trade", 11.2529, 1.0]
["2026-08-27T16:21:11.837961+00:00", "trade", 11.255, 16.0]
["2026-08-27T16:21:15.088641+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:15.263618+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:15.271521+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:15.813628+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:16.622291+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:17.410416+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:17.411180+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:17.411869+00:00", "trade", 11.255, 1.0]
["2026-08-27T16:21:20.427595+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:20.890925+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:21.063412+00:00", "trade", 11.255, 102.0]
["2026-08-27T16:21:26.411302+00:00", "trade", 11.255, 15.0]
["2026-08-27T16:21:29.221233+00:00", "trade", 11.2573, 6.0]
["2026-08-27T16:21:30.208801+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:31.441643+00:00", "trade", 11.2586, 800.0]
["2026-08-27T16:21:31.745379+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:32.446401+00:00", "trade", 11.2578, 4.0]
["2026-08-27T16:21:32.446469+00:00", "trade", 11.2578, 4.0]
["2026-08-27T16:21:32.883984+00:00", "trade", 11.255, 5.0]
["2026-08-27T16:21:33.321398+00:00", "trade", 11.258, 1.0]
["2026-08-27T16:21:36.111860+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:39.395985+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:42.411283+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:42.412054+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:42.413385+00:00", "trade", 11.255, 1.0]
["2026-08-27T16:21:42.414194+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:44.362648+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:44.362738+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:44.362807+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:47.279913+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:48.297576+00:00", "trade", 11.255, 40.0]
["2026-08-27T16:21:48.670495+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:48.670752+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:48.671420+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:48.671654+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:48.671808+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:48.672027+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:48.672442+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:48.673003+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:48.673256+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:48.673694+00:00", "trade", 11.255, 125.0]
["2026-08-27T16:21:48.674082+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:48.677415+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:48.677437+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:48.754851+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:48.755019+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:48.755054+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:48.755809+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:48.777468+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.777536+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.777995+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:21:48.778444+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:48.778906+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:48.779360+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:48.779492+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:48.779541+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:48.779785+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:21:48.779816+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:48.780273+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:48.781320+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:21:48.797520+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.810540+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.813867+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.814613+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.816850+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.817736+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.824665+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.826905+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.837271+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.840687+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.849357+00:00", "trade", 11.255, 20.0]
["2026-08-27T16:21:48.852975+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.859534+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.865963+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:48.870106+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:48.871243+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:48.871305+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:48.871528+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:48.872256+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:49.044162+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:50.211291+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.211369+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.250786+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.250792+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.318434+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.318459+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.356750+00:00", "trade", 11.26, 322.0]
["2026-08-27T16:21:50.356751+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.356752+00:00", "trade", 11.26, 83.0]
["2026-08-27T16:21:50.356794+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.356797+00:00", "trade", 11.26, 17.0]
["2026-08-27T16:21:50.356798+00:00", "trade", 11.26, 20.0]
["2026-08-27T16:21:50.356801+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.356807+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.356828+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.356835+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.356841+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.356847+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.356863+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.356869+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.357301+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.357378+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:21:50.357380+00:00", "trade", 11.26, 15.0]
["2026-08-27T16:21:50.357380+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:21:50.360858+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.360864+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.361379+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.361410+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.362208+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.368365+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.368390+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.371601+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:50.373411+00:00", "trade", 11.255, 78.0]
["2026-08-27T16:21:50.493550+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:50.758885+00:00", "trade", 11.255, 3.0]
["2026-08-27T16:21:50.759340+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:51.208538+00:00", "trade", 11.2564, 5.0]
["2026-08-27T16:21:52.937042+00:00", "trade", 11.26, 85.0]
["2026-08-27T16:21:52.938106+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.938832+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.939116+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.939414+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.939697+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.940264+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.940320+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.940504+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.940973+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.941213+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.941648+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.941702+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.942150+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.942431+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.942645+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.943135+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.943191+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.943683+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.943933+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.944574+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.944808+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.944864+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.945825+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:21:52.977749+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:52.988925+00:00", "trade", 11.255, 900.0]
["2026-08-27T16:21:52.989157+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:52.989608+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:52.990065+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:52.990515+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:52.990659+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:52.990702+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:52.990967+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:52.991418+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:52.991435+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:52.991450+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:52.992146+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:52.992218+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:52.992734+00:00", "trade", 11.2553, 40.0]
["2026-08-27T16:21:52.992788+00:00", "trade", 11.2553, 40.0]
["2026-08-27T16:21:52.992867+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:21:53.007565+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:21:53.529729+00:00", "trade", 11.2603, 70.0]
["2026-08-27T16:21:54.929286+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:54.995406+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:55.338783+00:00", "trade", 11.2558, 79.0]
["2026-08-27T16:21:55.338853+00:00", "trade", 11.2555, 8.0]
["2026-08-27T16:21:55.338861+00:00", "trade", 11.2553, 3.0]
["2026-08-27T16:21:55.338890+00:00", "trade", 11.2555, 13.0]
["2026-08-27T16:21:55.459659+00:00", "trade", 11.2603, 100.0]
["2026-08-27T16:21:55.561647+00:00", "trade", 11.26, 50.0]
["2026-08-27T16:21:55.561647+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:56.836463+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:56.944648+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:21:59.358048+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:00.105633+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:00.113787+00:00", "trade", 11.255, 125.0]
["2026-08-27T16:22:00.114100+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:22:00.114300+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:22:00.120058+00:00", "trade", 11.255, 63.0]
["2026-08-27T16:22:00.120758+00:00", "trade", 11.255, 58.0]
["2026-08-27T16:22:00.150996+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:22:00.392022+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:00.392509+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:00.392882+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:00.392908+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:00.393465+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:22:00.393513+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:00.393787+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:22:00.393926+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:22:00.398026+00:00", "trade", 11.255, 1.0]
["2026-08-27T16:22:00.425324+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:00.425354+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:00.612930+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:00.613943+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:01.285800+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:01.285826+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:01.286668+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:01.287307+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:01.287405+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:01.296737+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:01.296785+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:01.327306+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:01.390776+00:00", "trade", 11.2557, 1.0]
["2026-08-27T16:22:01.695895+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:01.696361+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:01.700890+00:00", "trade", 11.255, 152.0]
["2026-08-27T16:22:03.145602+00:00", "trade", 11.26, 2.0]
["2026-08-27T16:22:03.145621+00:00", "trade", 11.26, 48.0]
["2026-08-27T16:22:03.145636+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.145650+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.145656+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.145663+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.145669+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.145676+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.145858+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.145878+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.145888+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.145901+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:22:03.145904+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:22:03.145961+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.145967+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.145974+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.145980+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.145987+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.145994+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.146001+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.146008+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.146015+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.146066+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.146097+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.146184+00:00", "trade", 11.26, 3.0]
["2026-08-27T16:22:03.146187+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:22:03.146187+00:00", "trade", 11.26, 4.0]
["2026-08-27T16:22:03.146210+00:00", "trade", 11.2575, 120.0]
["2026-08-27T16:22:03.146282+00:00", "trade", 11.255, 416.0]
["2026-08-27T16:22:03.146292+00:00", "trade", 11.255, 644.0]
["2026-08-27T16:22:03.146347+00:00", "trade", 11.2575, 120.0]
["2026-08-27T16:22:03.146533+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.146685+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.147068+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.147696+00:00", "trade", 11.255, 511.0]
["2026-08-27T16:22:03.149907+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.150893+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.151378+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.151470+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.160856+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.161361+00:00", "trade", 11.255, 592.0]
["2026-08-27T16:22:03.169887+00:00", "trade", 11.265, 62.0]
["2026-08-27T16:22:03.174700+00:00", "trade", 11.265, 4.0]
["2026-08-27T16:22:03.183019+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.183065+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.183072+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.183079+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.183086+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.183093+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.183100+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.183107+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.183113+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.183120+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.183127+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.183419+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.183431+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:22:03.183492+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.183500+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.183514+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.183693+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.183736+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.183878+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.183944+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.184269+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.184273+00:00", "trade", 11.255, 171.0]
["2026-08-27T16:22:03.184438+00:00", "trade", 11.255, 700.0]
["2026-08-27T16:22:03.184668+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.185202+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.185687+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.185812+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:22:03.185935+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.185990+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.186045+00:00", "trade", 11.255, 125.0]
["2026-08-27T16:22:03.186277+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:22:03.186778+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.187538+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.188304+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.189073+00:00", "trade", 11.255, 30.0]
["2026-08-27T16:22:03.190951+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.190959+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.204008+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:22:03.207964+00:00", "trade", 11.255, 900.0]
["2026-08-27T16:22:03.208008+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.212029+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:22:03.224723+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:22:03.231809+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:22:03.274890+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.323398+00:00", "trade", 11.2553, 18.0]
["2026-08-27T16:22:03.332670+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:22:03.332745+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:22:03.333206+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.333241+00:00", "trade", 11.255, 103.0]
["2026-08-27T16:22:03.333399+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.333667+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.333930+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.334116+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.334251+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.334653+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.335027+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.335793+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:22:03.336302+00:00", "trade", 11.255, 2733.0]
["2026-08-27T16:22:03.336359+00:00", "trade", 11.26, 1008.0]
["2026-08-27T16:22:03.336359+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336361+00:00", "trade", 11.26, 1275.0]
["2026-08-27T16:22:03.336362+00:00", "trade", 11.26, 72.0]
["2026-08-27T16:22:03.336363+00:00", "trade", 11.26, 50.0]
["2026-08-27T16:22:03.336366+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336399+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336406+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336412+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336418+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336424+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336446+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336453+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336639+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336654+00:00", "trade", 11.26, 12.0]
["2026-08-27T16:22:03.336659+00:00", "trade", 11.26, 59.0]
["2026-08-27T16:22:03.336660+00:00", "trade", 11.26, 67.0]
["2026-08-27T16:22:03.336682+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336688+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336696+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336702+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336708+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336730+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336752+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336768+00:00", "trade", 11.26, 592.0]
["2026-08-27T16:22:03.336769+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:22:03.336772+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:22:03.336782+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.336864+00:00", "trade", 11.255, 71.0]
["2026-08-27T16:22:03.336873+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.336880+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.336885+00:00", "trade", 11.2552, 49.0]
["2026-08-27T16:22:03.336887+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.336900+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.336906+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.336921+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.336930+00:00", "trade", 11.255, 592.0]
["2026-08-27T16:22:03.336956+00:00", "trade", 11.2575, 67.0]
["2026-08-27T16:22:03.336964+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:22:03.336971+00:00", "trade", 11.2552, 49.0]
["2026-08-27T16:22:03.337040+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.337082+00:00", "trade", 11.2575, 121.0]
["2026-08-27T16:22:03.337155+00:00", "trade", 11.2575, 121.0]
["2026-08-27T16:22:03.337246+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.337258+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.337706+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.337807+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.337835+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.339856+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.339894+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:22:03.339905+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.372152+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:03.421387+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.312953+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.312967+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.312975+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.312982+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.313357+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.313557+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.313852+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.313931+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.314424+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.318375+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.394747+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.395201+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.395650+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:04.534556+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:05.321759+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:06.419762+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:06.419763+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:22:06.419803+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:22:06.420547+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:09.959385+00:00", "trade", 11.26, 27.0]
["2026-08-27T16:22:10.203095+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:10.203601+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:10.204060+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:10.213020+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:10.766835+00:00", "trade", 11.26, 15.0]
["2026-08-27T16:22:10.767554+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:10.768019+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:10.768518+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:10.768973+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:10.774399+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:10.777970+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:10.986114+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:11.211601+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:11.290828+00:00", "trade", 11.2638, 200.0]
["2026-08-27T16:22:12.960329+00:00", "trade", 11.2609, 95.0]
["2026-08-27T16:22:15.375794+00:00", "trade", 11.2561, 5.0]
["2026-08-27T16:22:16.029932+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:16.046045+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:16.183406+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:16.397250+00:00", "trade", 11.265, 6.0]
["2026-08-27T16:22:17.019450+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:17.027907+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:17.549754+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:17.549780+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:17.817198+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:18.083819+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:18.891783+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:18.891806+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:18.892250+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:18.892285+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:18.903452+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:18.903569+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:19.009518+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:19.009545+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:19.445070+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:19.445097+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:20.495909+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:20.495938+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:20.496738+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:20.990612+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:21.593902+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:21.593933+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:21.748629+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:24.129880+00:00", "trade", 11.265, 2.0]
["2026-08-27T16:22:26.897687+00:00", "trade", 11.2699, 2500.0]
["2026-08-27T16:22:31.448933+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:33.295571+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:33.296027+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:33.325397+00:00", "trade", 11.26, 12.0]
["2026-08-27T16:22:33.338371+00:00", "trade", 11.2629, 30.0]
["2026-08-27T16:22:33.338432+00:00", "trade", 11.2629, 30.0]
["2026-08-27T16:22:34.053398+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:35.293495+00:00", "trade", 11.27, 7.0]
["2026-08-27T16:22:35.294062+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:37.276861+00:00", "trade", 11.265, 5.0]
["2026-08-27T16:22:38.984121+00:00", "trade", 11.27, 35.0]
["2026-08-27T16:22:40.325082+00:00", "trade", 11.2572, 5.0]
["2026-08-27T16:22:43.073206+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:46.331327+00:00", "trade", 11.265, 37.0]
["2026-08-27T16:22:49.359572+00:00", "trade", 11.265, 5.0]
["2026-08-27T16:22:49.990260+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:49.990722+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:50.588321+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:50.588783+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:51.401605+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:51.401631+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:51.401642+00:00", "trade", 11.26, 55.0]
["2026-08-27T16:22:51.401645+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:51.402089+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:51.402098+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:51.402136+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:51.402542+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:51.403875+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:51.411741+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:51.581009+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:52.589982+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:53.118351+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:53.693573+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:22:54.131606+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:54.132289+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:22:54.887070+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:01.225151+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.189216+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.189240+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.189671+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.189708+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.204686+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.204859+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.308981+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.309001+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.340373+00:00", "trade", 11.2647, 1.0]
["2026-08-27T16:23:03.340438+00:00", "trade", 11.2647, 1.0]
["2026-08-27T16:23:03.341154+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.341597+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.341620+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.493809+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.493817+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.494286+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.508874+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.509318+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.509329+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.530063+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:03.530312+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:04.009931+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:04.009955+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:04.010385+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:04.010422+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:04.019892+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:04.121559+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:06.185491+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:08.213637+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:09.495190+00:00", "trade", 11.2573, 6.0]
["2026-08-27T16:23:09.495235+00:00", "trade", 11.2573, 1.0]
["2026-08-27T16:23:10.119172+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:12.530822+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:13.321406+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:13.321905+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:15.412510+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.034303+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.042938+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.093477+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:23:21.097686+00:00", "trade", 11.26, 75.0]
["2026-08-27T16:23:21.107907+00:00", "trade", 11.26, 51.0]
["2026-08-27T16:23:21.107908+00:00", "trade", 11.26, 4.0]
["2026-08-27T16:23:21.107910+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:23:21.107911+00:00", "trade", 11.26, 23.0]
["2026-08-27T16:23:21.107914+00:00", "trade", 11.26, 55.0]
["2026-08-27T16:23:21.107930+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:23:21.107947+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.107954+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.107961+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.107968+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.107981+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.107987+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.107989+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:23:21.108001+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.108059+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.108190+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.108201+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.108279+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.108286+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.108317+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:23:21.108325+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.108339+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:21.108340+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:23:21.108345+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:23:21.108345+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:23:21.108345+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:23:21.108346+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:23:21.108347+00:00", "trade", 11.26, 76.0]
["2026-08-27T16:23:21.108352+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:23:21.108353+00:00", "trade", 11.26, 31.0]
["2026-08-27T16:23:21.108385+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:23:21.108422+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.108429+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.108436+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.108456+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.108491+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.108498+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.108549+00:00", "trade", 11.2621, 1.0]
["2026-08-27T16:23:21.108936+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.109187+00:00", "trade", 11.255, 29.0]
["2026-08-27T16:23:21.109404+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.109410+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.109469+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.112273+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.113057+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.127976+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.142281+00:00", "trade", 11.255, 25.0]
["2026-08-27T16:23:21.158435+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.236911+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.552889+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:21.794441+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:23.764345+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:24.152595+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:24.154619+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:24.155406+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:24.255555+00:00", "trade", 11.255, 5.0]
["2026-08-27T16:23:24.256148+00:00", "trade", 11.255, 5.0]
["2026-08-27T16:23:31.988690+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:31.988817+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:33.342392+00:00", "trade", 11.2596, 3.0]
["2026-08-27T16:23:33.342435+00:00", "trade", 11.2596, 3.0]
["2026-08-27T16:23:33.399509+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:33.399545+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:33.400269+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:34.025525+00:00", "trade", 11.255, 89.0]
["2026-08-27T16:23:34.444268+00:00", "trade", 11.2573, 5.0]
["2026-08-27T16:23:34.945373+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:23:36.858716+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.858744+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.899253+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.899524+00:00", "trade", 11.255, 111.0]
["2026-08-27T16:23:36.899834+00:00", "trade", 11.255, 111.0]
["2026-08-27T16:23:36.900121+00:00", "trade", 11.255, 128.0]
["2026-08-27T16:23:36.900206+00:00", "trade", 11.255, 125.0]
["2026-08-27T16:23:36.900230+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:23:36.900544+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:23:36.900684+00:00", "trade", 11.255, 150.0]
["2026-08-27T16:23:36.900738+00:00", "trade", 11.255, 82.0]
["2026-08-27T16:23:36.912191+00:00", "trade", 11.255, 75.0]
["2026-08-27T16:23:36.913144+00:00", "trade", 11.255, 13.0]
["2026-08-27T16:23:36.919629+00:00", "trade", 11.26, 50.0]
["2026-08-27T16:23:36.919629+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919630+00:00", "trade", 11.26, 322.0]
["2026-08-27T16:23:36.919631+00:00", "trade", 11.26, 48.0]
["2026-08-27T16:23:36.919636+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919650+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919658+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919664+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919670+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919676+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919690+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919697+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919704+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919706+00:00", "trade", 11.26, 168.0]
["2026-08-27T16:23:36.919710+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919713+00:00", "trade", 11.26, 25.0]
["2026-08-27T16:23:36.919715+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:23:36.919716+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919718+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919722+00:00", "trade", 11.26, 25.0]
["2026-08-27T16:23:36.919723+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919730+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919744+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:23:36.919801+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:23:36.919817+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:23:36.919842+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:23:36.919873+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:23:36.919883+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.919886+00:00", "trade", 11.26, 80.0]
["2026-08-27T16:23:36.919889+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.919895+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:23:36.919896+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.919910+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.919954+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.920025+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.920040+00:00", "trade", 11.2575, 120.0]
["2026-08-27T16:23:36.920045+00:00", "trade", 11.26, 20.0]
["2026-08-27T16:23:36.920047+00:00", "trade", 11.26, 4.0]
["2026-08-27T16:23:36.920047+00:00", "trade", 11.26, 69.0]
["2026-08-27T16:23:36.920057+00:00", "trade", 11.26, 31.0]
["2026-08-27T16:23:36.920057+00:00", "trade", 11.26, 59.0]
["2026-08-27T16:23:36.920080+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.920093+00:00", "trade", 11.26, 4.0]
["2026-08-27T16:23:36.920093+00:00", "trade", 11.26, 31.0]
["2026-08-27T16:23:36.920093+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:23:36.920097+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:23:36.920100+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:23:36.920122+00:00", "trade", 11.255, 80.0]
["2026-08-27T16:23:36.920151+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.920205+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.920236+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.920328+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.920353+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.920448+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.920716+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.920799+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.920853+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.921044+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.921412+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.921423+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.922903+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.929505+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:36.937493+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:23:37.580431+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.057641+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:23:38.058337+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.058757+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.059214+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.082516+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:23:38.082968+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:23:38.083031+00:00", "trade", 11.265, 113.0]
["2026-08-27T16:23:38.083438+00:00", "trade", 11.265, 150.0]
["2026-08-27T16:23:38.083752+00:00", "trade", 11.265, 38.0]
["2026-08-27T16:23:38.087813+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:23:38.088253+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:23:38.089261+00:00", "trade", 11.265, 75.0]
["2026-08-27T16:23:38.089471+00:00", "trade", 11.265, 38.0]
["2026-08-27T16:23:38.148589+00:00", "trade", 11.27, 360.0]
["2026-08-27T16:23:38.148589+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148590+00:00", "trade", 11.27, 200.0]
["2026-08-27T16:23:38.148591+00:00", "trade", 11.27, 6.0]
["2026-08-27T16:23:38.148593+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:23:38.148597+00:00", "trade", 11.27, 50.0]
["2026-08-27T16:23:38.148597+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:23:38.148638+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148644+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148651+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148658+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148664+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148670+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148677+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148683+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148696+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148702+00:00", "trade", 11.27, 188.0]
["2026-08-27T16:23:38.148709+00:00", "trade", 11.27, 25.0]
["2026-08-27T16:23:38.148717+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148723+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148730+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:38.148756+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:23:38.148771+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:23:38.148776+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:23:38.148778+00:00", "trade", 11.27, 20.0]
["2026-08-27T16:23:38.148778+00:00", "trade", 11.27, 15.0]
["2026-08-27T16:23:38.148779+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:23:38.148783+00:00", "trade", 11.27, 4.0]
["2026-08-27T16:23:38.148922+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:23:38.148954+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:23:38.148982+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:23:38.148989+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.148992+00:00", "trade", 11.2675, 300.0]
["2026-08-27T16:23:38.148996+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149002+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149009+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149030+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149053+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149077+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149197+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149204+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149224+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149336+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149407+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149696+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149715+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.149736+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.150342+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.150789+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.150816+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.160623+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.160648+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.175424+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.179100+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.199714+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.200720+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.201056+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.201082+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.206389+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:38.248993+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:40.443398+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:40.589895+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:40.590473+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:23:41.172559+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:41.173107+00:00", "trade", 11.27, 50.0]
["2026-08-27T16:23:41.173107+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:23:41.173135+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:41.173149+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:41.173156+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:41.173229+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:41.173237+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:23:41.173260+00:00", "trade", 11.27, 25.0]
["2026-08-27T16:23:41.173340+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:23:41.173341+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:23:41.173417+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:41.173424+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:41.173431+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:41.173439+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:41.173451+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:41.173477+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:41.174635+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:23:41.174805+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:41.174847+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:41.174953+00:00", "trade", 11.27, 15.0]
["2026-08-27T16:23:41.179122+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:41.207792+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:41.715001+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:41.715054+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:42.292785+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:42.292833+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:42.293058+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:42.400767+00:00", "trade", 11.27, 400.0]
["2026-08-27T16:23:43.036873+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:43.949113+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:23:44.538109+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:44.538693+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:44.586426+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:44.690850+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:44.691293+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:45.372729+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:46.157336+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:46.157365+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:46.158214+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:46.237181+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:46.237208+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:46.384127+00:00", "trade", 11.258, 1.0]
["2026-08-27T16:23:46.973645+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:46.973732+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:48.123645+00:00", "trade", 11.265, 4.0]
["2026-08-27T16:23:48.454035+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:48.644211+00:00", "trade", 11.265, 2.0]
["2026-08-27T16:23:49.062017+00:00", "trade", 11.2587, 100.0]
["2026-08-27T16:23:50.530945+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:51.110401+00:00", "trade", 11.2629, 7.0]
["2026-08-27T16:23:55.242415+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.326388+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.331793+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.332497+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.333533+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.552374+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.553430+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:23:55.553453+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:23:55.553465+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.553501+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:23:55.553556+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.554073+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.554080+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.554087+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.554123+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.554177+00:00", "trade", 11.26, 11.0]
["2026-08-27T16:23:55.554179+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:23:55.555601+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.555628+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.558132+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.558172+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.558193+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.562131+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.564094+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.588722+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.598406+00:00", "trade", 11.265, 10.0]
["2026-08-27T16:23:55.604444+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.604469+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.604644+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.604645+00:00", "trade", 11.26, 92.0]
["2026-08-27T16:23:55.604908+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:55.808219+00:00", "trade", 11.262, 1.0]
["2026-08-27T16:23:55.914750+00:00", "trade", 11.265, 10.0]
["2026-08-27T16:23:56.020475+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:56.020929+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:56.242880+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:56.765357+00:00", "trade", 11.2671, 10.0]
["2026-08-27T16:23:57.181271+00:00", "trade", 11.2612, 89.0]
["2026-08-27T16:23:57.200460+00:00", "trade", 11.265, 10.0]
["2026-08-27T16:23:57.637800+00:00", "trade", 11.2663, 10.0]
["2026-08-27T16:23:58.209365+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:58.563297+00:00", "trade", 11.2595, 5.0]
["2026-08-27T16:23:58.563492+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:58.563960+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:23:58.997447+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:03.344372+00:00", "trade", 11.2631, 26.0]
["2026-08-27T16:24:03.344434+00:00", "trade", 11.2631, 26.0]
["2026-08-27T16:24:06.009362+00:00", "trade", 11.26, 308.0]
["2026-08-27T16:24:06.009395+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:06.009419+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:06.009785+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:06.009840+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:06.010317+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:06.010487+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:06.010487+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:06.019723+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.205782+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.205830+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.206206+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.206709+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.206764+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.207134+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.207619+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.216139+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.314155+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.592149+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.592514+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.592734+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.593614+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.602459+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.665115+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.943269+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.943276+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.943284+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.943294+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.943305+00:00", "trade", 11.26, 6.0]
["2026-08-27T16:24:07.943312+00:00", "trade", 11.26, 88.0]
["2026-08-27T16:24:07.943360+00:00", "trade", 11.26, 12.0]
["2026-08-27T16:24:07.943546+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.943560+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.943606+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:07.943640+00:00", "trade", 11.26, 73.0]
["2026-08-27T16:24:07.943643+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:24:07.943643+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:07.943643+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:07.943643+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:24:07.943647+00:00", "trade", 11.26, 77.0]
["2026-08-27T16:24:07.943650+00:00", "trade", 11.26, 7.0]
["2026-08-27T16:24:07.943658+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:24:07.943708+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:07.943715+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:07.944236+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:07.944248+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:07.978106+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:08.067364+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:08.144000+00:00", "trade", 11.255, 85.0]
["2026-08-27T16:24:08.157492+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:08.252968+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:08.253657+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:08.254115+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:09.828621+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:09.834912+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:12.116875+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:12.692434+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:13.096789+00:00", "trade", 11.255, 10.0]
["2026-08-27T16:24:13.523710+00:00", "trade", 11.255, 10.0]
["2026-08-27T16:24:13.607331+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:13.611029+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:13.934569+00:00", "trade", 11.2571, 10.0]
["2026-08-27T16:24:14.059143+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:14.059176+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:24:14.059350+00:00", "trade", 11.255, 215.0]
["2026-08-27T16:24:14.059352+00:00", "trade", 11.255, 111.0]
["2026-08-27T16:24:14.059409+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:14.059410+00:00", "trade", 11.255, 300.0]
["2026-08-27T16:24:14.059413+00:00", "trade", 11.255, 114.0]
["2026-08-27T16:24:14.059413+00:00", "trade", 11.255, 114.0]
["2026-08-27T16:24:14.059417+00:00", "trade", 11.255, 126.0]
["2026-08-27T16:24:14.059648+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.059713+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:14.059716+00:00", "trade", 11.255, 113.0]
["2026-08-27T16:24:14.060077+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.062939+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:14.062954+00:00", "trade", 11.26, 36.0]
["2026-08-27T16:24:14.062958+00:00", "trade", 11.26, 500.0]
["2026-08-27T16:24:14.062969+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.063036+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.063042+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.063060+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.063068+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.063075+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.063280+00:00", "trade", 11.255, 112.0]
["2026-08-27T16:24:14.063382+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.063420+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.063470+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.063512+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:14.064597+00:00", "trade", 11.26, 3.0]
["2026-08-27T16:24:14.064950+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.064966+00:00", "trade", 11.26, 118.0]
["2026-08-27T16:24:14.065787+00:00", "trade", 11.26, 50.0]
["2026-08-27T16:24:14.065788+00:00", "trade", 11.26, 109.0]
["2026-08-27T16:24:14.065827+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.065834+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.065848+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.065854+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.065862+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.066363+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.067354+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.067368+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.067383+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.067386+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:14.067387+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:24:14.067390+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:24:14.067396+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:24:14.067403+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:24:14.067409+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:24:14.067421+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:24:14.067432+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.067456+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.067456+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.067829+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.067884+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.067928+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.068349+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.068359+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.070111+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:24:14.070277+00:00", "trade", 11.265, 111.0]
["2026-08-27T16:24:14.070279+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:24:14.070280+00:00", "trade", 11.265, 300.0]
["2026-08-27T16:24:14.070307+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.070364+00:00", "trade", 11.265, 114.0]
["2026-08-27T16:24:14.070368+00:00", "trade", 11.265, 126.0]
["2026-08-27T16:24:14.070378+00:00", "trade", 11.265, 114.0]
["2026-08-27T16:24:14.070383+00:00", "trade", 11.265, 126.0]
["2026-08-27T16:24:14.070653+00:00", "trade", 11.265, 113.0]
["2026-08-27T16:24:14.070654+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:24:14.070654+00:00", "trade", 11.265, 300.0]
["2026-08-27T16:24:14.070844+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.071031+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.071127+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.071294+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.088068+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:24:14.108316+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:14.108359+00:00", "trade", 11.26, 50.0]
["2026-08-27T16:24:14.108360+00:00", "trade", 11.26, 12.0]
["2026-08-27T16:24:14.108361+00:00", "trade", 11.26, 322.0]
["2026-08-27T16:24:14.108395+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.108401+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.108408+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.108414+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.108428+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.108442+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.108448+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.108611+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.108618+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.108632+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:14.108634+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:14.108635+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:14.108635+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.108641+00:00", "trade", 11.26, 25.0]
["2026-08-27T16:24:14.108642+00:00", "trade", 11.26, 25.0]
["2026-08-27T16:24:14.108733+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:24:14.108738+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:24:14.108751+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:24:14.108791+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:24:14.108808+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.108815+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.108821+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.108835+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.108849+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.108943+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.109087+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.109191+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.109421+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.109588+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.109643+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.110717+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.113127+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.113505+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.124416+00:00", "trade", 11.27, 4657.0]
["2026-08-27T16:24:14.124999+00:00", "trade", 11.2642, 43.0]
["2026-08-27T16:24:14.125060+00:00", "trade", 11.2642, 43.0]
["2026-08-27T16:24:14.125136+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:14.142236+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:14.290583+00:00", "trade", 11.2599, 10.0]
["2026-08-27T16:24:14.518172+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:14.518363+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:14.522773+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:14.523548+00:00", "trade", 11.255, 12.0]
["2026-08-27T16:24:14.525626+00:00", "trade", 11.255, 88.0]
["2026-08-27T16:24:14.526500+00:00", "trade", 11.255, 24.0]
["2026-08-27T16:24:14.710532+00:00", "trade", 11.255, 10.0]
["2026-08-27T16:24:15.051374+00:00", "trade", 11.2599, 10.0]
["2026-08-27T16:24:15.403291+00:00", "trade", 11.2571, 10.0]
["2026-08-27T16:24:15.516245+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:15.792633+00:00", "trade", 11.255, 10.0]
["2026-08-27T16:24:15.908730+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:15.908755+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:17.334025+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:17.334691+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:17.334718+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:17.334743+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:17.334746+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:17.335107+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:17.335134+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:17.335173+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:17.335543+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:17.341867+00:00", "trade", 11.255, 900.0]
["2026-08-27T16:24:17.342993+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:17.343287+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:17.344847+00:00", "trade", 11.26, 1100.0]
["2026-08-27T16:24:17.345576+00:00", "trade", 11.2599, 1100.0]
["2026-08-27T16:24:17.345641+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:17.345934+00:00", "trade", 11.2599, 7000.0]
["2026-08-27T16:24:17.346527+00:00", "trade", 11.2588, 47.0]
["2026-08-27T16:24:17.346593+00:00", "trade", 11.2588, 47.0]
["2026-08-27T16:24:17.350626+00:00", "trade", 11.255, 12.0]
["2026-08-27T16:24:17.351090+00:00", "trade", 11.255, 88.0]
["2026-08-27T16:24:17.358938+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:17.407701+00:00", "trade", 11.2624, 1.0]
["2026-08-27T16:24:17.673894+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:17.764465+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:17.765355+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:17.765640+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:17.766686+00:00", "trade", 11.2589, 100.0]
["2026-08-27T16:24:17.766802+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:17.767408+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:17.767777+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:17.767812+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:17.768367+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:24:17.783776+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:17.784486+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:18.048896+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:18.049577+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:18.049632+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:18.134167+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:18.134192+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:18.736560+00:00", "trade", 11.25, 66.0]
["2026-08-27T16:24:18.784187+00:00", "trade", 11.2529, 66.0]
["2026-08-27T16:24:18.841150+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:19.423494+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:19.423523+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:19.693960+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:19.693985+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:20.279129+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:20.279656+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:20.915106+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:20.915277+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:21.112399+00:00", "trade", 11.2613, 24.0]
["2026-08-27T16:24:22.398011+00:00", "trade", 11.2622, 5.0]
["2026-08-27T16:24:23.736829+00:00", "trade", 11.255, 1.0]
["2026-08-27T16:24:27.200223+00:00", "trade", 11.2587, 500.0]
["2026-08-27T16:24:28.346145+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:29.194066+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:29.268230+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:29.269639+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:30.026614+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:30.923137+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:30.923165+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:30.923915+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:31.298669+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:31.399459+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:31.399486+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:31.400225+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:32.581126+00:00", "trade", 11.2514, 10.0]
["2026-08-27T16:24:37.006693+00:00", "trade", 11.255, 40.0]
["2026-08-27T16:24:40.539920+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:42.342187+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:42.342234+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:42.941677+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:42.941705+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:42.942250+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:43.047593+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:43.074602+00:00", "trade", 11.255, 23.0]
["2026-08-27T16:24:43.642919+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:43.643216+00:00", "trade", 11.255, 5.0]
["2026-08-27T16:24:43.643379+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:45.294566+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:45.747076+00:00", "trade", 11.255, 8.0]
["2026-08-27T16:24:46.799273+00:00", "trade", 11.2615, 5.0]
["2026-08-27T16:24:47.209795+00:00", "trade", 11.2586, 500.0]
["2026-08-27T16:24:47.214179+00:00", "trade", 11.255, 500.0]
["2026-08-27T16:24:47.348368+00:00", "trade", 11.2577, 11.0]
["2026-08-27T16:24:47.348453+00:00", "trade", 11.2577, 11.0]
["2026-08-27T16:24:47.490463+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:47.490932+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:47.934150+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:47.935294+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:48.053255+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:50.620732+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:50.621008+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:24:51.114396+00:00", "trade", 11.2569, 2.0]
["2026-08-27T16:24:51.560800+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:51.561262+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:52.067779+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:52.221285+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:52.221311+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:52.964610+00:00", "trade", 11.255, 5.0]
["2026-08-27T16:24:53.402696+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:53.402762+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:53.403162+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:56.605158+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:56.605589+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:56.925022+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:56.925051+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:56.925748+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:56.925803+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:57.772261+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:58.034408+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:58.034434+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:24:58.159458+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:02.294879+00:00", "trade", 11.2586, 300.0]
["2026-08-27T16:25:04.599512+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:04.599539+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:05.175225+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:08.735251+00:00", "trade", 11.255, 5.0]
["2026-08-27T16:25:08.735265+00:00", "trade", 11.255, 5.0]
["2026-08-27T16:25:09.548099+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:09.572453+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:10.369146+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:11.184067+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:11.184094+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:11.244302+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:11.244328+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:12.439259+00:00", "trade", 11.2586, 1.0]
["2026-08-27T16:25:14.055184+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:14.949111+00:00", "trade", 11.2613, 5.0]
["2026-08-27T16:25:17.048905+00:00", "trade", 11.261, 191.0]
["2026-08-27T16:25:17.350367+00:00", "trade", 11.2571, 2.0]
["2026-08-27T16:25:17.350422+00:00", "trade", 11.2571, 2.0]
["2026-08-27T16:25:19.788058+00:00", "trade", 11.2592, 44.0]
["2026-08-27T16:25:20.441746+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:20.441784+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:20.441811+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:20.442666+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:20.662406+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:21.127124+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:21.127151+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:21.185514+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:24.019086+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:25.313934+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:27.458368+00:00", "trade", 11.261, 149.0]
["2026-08-27T16:25:27.749229+00:00", "trade", 11.2613, 1.0]
["2026-08-27T16:25:28.375448+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:28.528480+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:28.902908+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:30.821408+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:30.899418+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:31.045982+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:32.466529+00:00", "trade", 11.2593, 30.0]
["2026-08-27T16:25:36.901358+00:00", "trade", 11.2614, 5.0]
["2026-08-27T16:25:38.846670+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:38.890283+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:25:39.727000+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:39.727027+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:39.727801+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:42.010183+00:00", "trade", 11.2592, 37.0]
["2026-08-27T16:25:44.427080+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:44.432806+00:00", "trade", 11.2505, 1150.0]
["2026-08-27T16:25:45.735987+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:46.656067+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:47.352369+00:00", "trade", 11.2513, 5.0]
["2026-08-27T16:25:47.352428+00:00", "trade", 11.2513, 5.0]
["2026-08-27T16:25:48.133975+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:48.376188+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:49.378454+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:50.377309+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:50.377334+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:50.378008+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:50.378065+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:52.340400+00:00", "trade", 11.251, 1.0]
["2026-08-27T16:25:53.802964+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:53.858579+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:54.580569+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:54.580604+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:54.812592+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:54.813060+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:54.847106+00:00", "trade", 11.255, 3.0]
["2026-08-27T16:25:55.482048+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:55.484952+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:57.509943+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:58.131017+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:58.478718+00:00", "trade", 11.255, 2.0]
["2026-08-27T16:25:59.104882+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:25:59.104933+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:00.018868+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:00.513052+00:00", "trade", 11.2586, 200.0]
["2026-08-27T16:26:01.420181+00:00", "trade", 11.255, 45.0]
["2026-08-27T16:26:02.805165+00:00", "trade", 11.2592, 21.0]
["2026-08-27T16:26:03.518748+00:00", "trade", 11.2605, 5.0]
["2026-08-27T16:26:09.077721+00:00", "trade", 11.2529, 1.0]
["2026-08-27T16:26:09.578959+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:11.989547+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:11.990020+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:12.264609+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:13.564389+00:00", "trade", 11.255, 2.0]
["2026-08-27T16:26:13.564809+00:00", "trade", 11.255, 2.0]
["2026-08-27T16:26:14.135712+00:00", "trade", 11.255, 33.0]
["2026-08-27T16:26:15.107522+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:15.110190+00:00", "trade", 11.25, 346.0]
["2026-08-27T16:26:15.110271+00:00", "trade", 11.25, 50.0]
["2026-08-27T16:26:15.110626+00:00", "trade", 11.25, 5.0]
["2026-08-27T16:26:15.110627+00:00", "trade", 11.25, 495.0]
["2026-08-27T16:26:15.111168+00:00", "trade", 11.25, 10.0]
["2026-08-27T16:26:15.111237+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:15.111635+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:15.111825+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:15.118036+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:15.119072+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:15.134018+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:15.240663+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:15.329321+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:15.334778+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:15.600847+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:15.779508+00:00", "trade", 11.255, 560.0]
["2026-08-27T16:26:15.779556+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:15.852983+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:17.354370+00:00", "trade", 11.2529, 7.0]
["2026-08-27T16:26:17.354470+00:00", "trade", 11.2529, 7.0]
["2026-08-27T16:26:18.202632+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:21.705991+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:22.342400+00:00", "trade", 11.2529, 2.0]
["2026-08-27T16:26:23.729503+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:23.864378+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:24.273422+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:27.119758+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:27.122402+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:27.706514+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:28.203728+00:00", "trade", 11.2538, 5.0]
["2026-08-27T16:26:28.204534+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:30.317093+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:30.346289+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:30.855656+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:30.956458+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:31.353234+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:26:31.985296+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:32.302526+00:00", "trade", 11.255, 3.0]
["2026-08-27T16:26:33.919503+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:34.384523+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:34.921491+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:35.274975+00:00", "trade", 11.2538, 1.0]
["2026-08-27T16:26:36.541323+00:00", "trade", 11.26, 89.0]
["2026-08-27T16:26:39.092321+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:39.388684+00:00", "trade", 11.259, 21.0]
["2026-08-27T16:26:39.738342+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:41.423693+00:00", "trade", 11.255, 1.0]
["2026-08-27T16:26:41.470379+00:00", "trade", 11.255, 1.0]
["2026-08-27T16:26:41.473839+00:00", "trade", 11.254, 155.0]
["2026-08-27T16:26:43.885551+00:00", "trade", 11.255, 2.0]
["2026-08-27T16:26:46.775977+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:46.778704+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:46.779417+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:46.907715+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:47.356371+00:00", "trade", 11.256, 2.0]
["2026-08-27T16:26:47.356431+00:00", "trade", 11.256, 2.0]
["2026-08-27T16:26:47.532152+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:47.539004+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:47.539084+00:00", "trade", 11.26, 81.0]
["2026-08-27T16:26:47.539085+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:47.539095+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:47.539115+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:47.539136+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:47.539195+00:00", "trade", 11.26, 19.0]
["2026-08-27T16:26:47.539196+00:00", "trade", 11.26, 1.0]
["2026-08-27T16:26:47.539199+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:26:47.539199+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:26:47.539765+00:00", "trade", 11.255, 100.0]
["2026-08-27T16:26:47.543179+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:49.310437+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:49.368427+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:49.368454+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:49.558122+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:49.558157+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:50.238941+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:50.238969+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:50.434070+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:50.434104+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:50.800994+00:00", "trade", 11.2594, 20.0]
["2026-08-27T16:26:52.133049+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:52.204975+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:52.344418+00:00", "trade", 11.2567, 1.0]
["2026-08-27T16:26:52.835816+00:00", "trade", 11.2586, 20.0]
["2026-08-27T16:26:52.965985+00:00", "trade", 11.2534, 5.0]
["2026-08-27T16:26:53.339075+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:55.527992+00:00", "trade", 11.26, 12.0]
["2026-08-27T16:26:55.527993+00:00", "trade", 11.26, 100.0]
["2026-08-27T16:26:55.527994+00:00", "trade", 11.26, 9.0]
["2026-08-27T16:26:55.527998+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:55.528014+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:55.528022+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:55.528029+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:55.528036+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:55.528050+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:55.528059+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:55.528066+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:55.528074+00:00", "trade", 11.26, 168.0]
["2026-08-27T16:26:55.528074+00:00", "trade", 11.26, 17.0]
["2026-08-27T16:26:55.528081+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:55.528106+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:55.528260+00:00", "quote", 11.25, 11.26]
["2026-08-27T16:26:55.528322+00:00", "quote", 11.25, 11.27]
["2026-08-27T16:26:55.528396+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.528403+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.528423+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.528431+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.528438+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.528453+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.528628+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.528677+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.528728+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.528799+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.529067+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.529100+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.529122+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.529131+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.529392+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.529418+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.530422+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.530532+00:00", "trade", 11.265, 4.0]
["2026-08-27T16:26:55.531443+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.532106+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:55.634724+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:56.054876+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:57.472899+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:57.472926+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:57.473624+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:59.078254+00:00", "trade", 11.265, 2.0]
["2026-08-27T16:26:59.106232+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:59.106258+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:59.218799+00:00", "trade", 11.265, 19.0]
["2026-08-27T16:26:59.921841+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:59.921864+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:26:59.953377+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:00.026301+00:00", "trade", 11.265, 21.0]
["2026-08-27T16:27:00.032793+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:27:00.032814+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:00.032847+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:27:00.032874+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:00.032881+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:00.032888+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:00.032907+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:00.032946+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:00.033147+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:00.034070+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:00.085572+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:00.521113+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:00.787796+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:00.787824+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:01.051851+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:03.735345+00:00", "trade", 11.26, 30.0]
["2026-08-27T16:27:04.038439+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:04.038467+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:04.113160+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:08.325973+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:09.683844+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:09.683869+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:09.683897+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:09.684412+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:10.284011+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:10.931897+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:11.366866+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:13.501333+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:13.824282+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:13.824310+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:14.045918+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:14.045954+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:14.066105+00:00", "trade", 11.265, 2.0]
["2026-08-27T16:27:16.432235+00:00", "trade", 11.2611, 21.0]
["2026-08-27T16:27:16.457285+00:00", "trade", 11.265, 1.0]
["2026-08-27T16:27:17.358369+00:00", "trade", 11.2595, 3.0]
["2026-08-27T16:27:17.358434+00:00", "trade", 11.2595, 3.0]
["2026-08-27T16:27:19.105651+00:00", "trade", 11.2686, 1.0]
["2026-08-27T16:27:19.570048+00:00", "trade", 11.2538, 5.0]
["2026-08-27T16:27:19.788747+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:19.889696+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:19.889723+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:21.132739+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:24.534464+00:00", "trade", 11.2623, 1.0]
["2026-08-27T16:27:25.055736+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:25.056427+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:25.056451+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:25.057066+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:25.639365+00:00", "trade", 11.2611, 70.0]
["2026-08-27T16:27:25.639983+00:00", "trade", 11.2606, 1.0]
["2026-08-27T16:27:27.554619+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:27.637116+00:00", "trade", 11.27, 360.0]
["2026-08-27T16:27:27.637116+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:27:27.637118+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:27:27.637123+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:27:27.637130+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:27:27.637140+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637147+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637153+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637160+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637166+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637172+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637179+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637193+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637199+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637205+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637218+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637389+00:00", "trade", 11.27, 14.0]
["2026-08-27T16:27:27.637395+00:00", "trade", 11.27, 10.0]
["2026-08-27T16:27:27.637456+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637666+00:00", "trade", 11.27, 20.0]
["2026-08-27T16:27:27.637669+00:00", "trade", 11.265, 18.0]
["2026-08-27T16:27:27.637692+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637721+00:00", "trade", 11.27, 57.0]
["2026-08-27T16:27:27.637835+00:00", "trade", 11.27, 150.0]
["2026-08-27T16:27:27.637848+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.637870+00:00", "trade", 11.27, 10.0]
["2026-08-27T16:27:27.637968+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.638995+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.639097+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.639121+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.639952+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.641626+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.642673+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.671005+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.710938+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.737438+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:27.737466+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:29.002726+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:27:29.693473+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:29.693499+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:31.443782+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:31.961954+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:32.550600+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:32.986128+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:32.986136+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:33.091997+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:33.092455+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:33.974733+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:33.974761+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:33.974784+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:34.093805+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:34.723558+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:34.723582+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:35.066690+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:35.066718+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:35.112262+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:35.854516+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:35.854544+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:35.912295+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:41.370899+00:00", "trade", 11.2799, 1.0]
["2026-08-27T16:27:43.986479+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:27:44.438868+00:00", "trade", 11.2581, 5.0]
["2026-08-27T16:27:45.199172+00:00", "trade", 11.2591, 91.0]
["2026-08-27T16:27:45.434125+00:00", "trade", 11.2581, 1.0]
["2026-08-27T16:27:45.601178+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:27:46.025387+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:46.025412+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:46.025419+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:46.025436+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:46.025826+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:46.025920+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:46.035788+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:46.036250+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:46.036708+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:46.036817+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:46.054255+00:00", "trade", 11.28, 2.0]
["2026-08-27T16:27:47.066691+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:47.360369+00:00", "trade", 11.2698, 4.0]
["2026-08-27T16:27:47.360429+00:00", "trade", 11.2698, 4.0]
["2026-08-27T16:27:47.872654+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:47.872691+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:48.716273+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:48.889615+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:48.889828+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:48.900860+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:49.001387+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:49.077391+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:49.477516+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:49.560754+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:49.662609+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:49.716904+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:49.898460+00:00", "trade", 11.2799, 50.0]
["2026-08-27T16:27:49.900179+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:50.558619+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:50.559551+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:52.133562+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:52.133569+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:52.134070+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:52.134230+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:52.859620+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:55.592937+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:55.641399+00:00", "trade", 11.2711, 1.0]
["2026-08-27T16:27:57.405945+00:00", "trade", 11.2777, 15.0]
["2026-08-27T16:27:57.405963+00:00", "trade", 11.2777, 1.0]
["2026-08-27T16:27:57.428682+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:27:58.402818+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:58.402844+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:58.413192+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:27:58.413219+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:58.413254+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:59.003175+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:27:59.528018+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:59.528512+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:59.528965+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:27:59.551560+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.402194+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.402237+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.402276+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.402302+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.403151+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:28:00.403178+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.403530+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.403531+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:28:00.403558+00:00", "trade", 11.28, 150.0]
["2026-08-27T16:28:00.403558+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.403569+00:00", "trade", 11.28, 78.0]
["2026-08-27T16:28:00.403569+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.403591+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.403613+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.403619+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.403668+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.404127+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.404717+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:00.404729+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:01.791359+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:01.792172+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:01.792205+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:01.792630+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:02.035698+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:28:02.049982+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:02.475217+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:02.518011+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:02.621798+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:02.622262+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:03.228033+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:03.441466+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:03.441493+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:04.175225+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:05.450887+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:06.201393+00:00", "trade", 11.2593, 87.0]
["2026-08-27T16:28:06.201439+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:06.203303+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:06.203330+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:06.204063+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:08.590522+00:00", "trade", 11.2775, 2.0]
["2026-08-27T16:28:09.028110+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:09.079007+00:00", "trade", 11.2618, 5.0]
["2026-08-27T16:28:09.163542+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:09.163569+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:09.258479+00:00", "trade", 11.2795, 1000.0]
["2026-08-27T16:28:09.399327+00:00", "trade", 11.2615, 100.0]
["2026-08-27T16:28:12.339833+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:13.618537+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:13.626711+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:13.626746+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:13.732121+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:13.732146+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:13.791616+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:14.545626+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.112970+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.112998+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.125050+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.125086+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.125566+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.126222+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.198246+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.493159+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:28:15.515230+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.515252+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:28:15.515255+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:28:15.515326+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:15.515855+00:00", "trade", 11.28, 5.0]
["2026-08-27T16:28:15.515856+00:00", "trade", 11.28, 5.0]
["2026-08-27T16:28:15.515920+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:15.516364+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:15.517107+00:00", "trade", 11.285, 2.0]
["2026-08-27T16:28:15.517442+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:15.517454+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:15.520082+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:15.520864+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:28:15.520955+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:28:15.521016+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.521042+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.521065+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.521683+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.521690+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.521708+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.521780+00:00", "trade", 11.28, 41.0]
["2026-08-27T16:28:15.522319+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.522368+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.522452+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.522925+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.523194+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.596712+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.596825+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.628321+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:15.628377+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:17.187298+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:17.362374+00:00", "trade", 11.279, 8.0]
["2026-08-27T16:28:17.362434+00:00", "trade", 11.279, 8.0]
["2026-08-27T16:28:19.540756+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:19.541211+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:20.432461+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:25.643399+00:00", "trade", 11.279, 2.0]
["2026-08-27T16:28:27.195018+00:00", "trade", 11.27, 50.0]
["2026-08-27T16:28:29.417410+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:28:29.417881+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:29.417888+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:29.419189+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:29.519926+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:30.606309+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:30.797588+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:28:30.797620+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:28:30.797627+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:28:30.797938+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:28:30.798806+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:28:30.801073+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:30.806023+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:30.806946+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:28:30.806965+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:30.806973+00:00", "trade", 11.28, 41.0]
["2026-08-27T16:28:30.806973+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:30.806994+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:30.807009+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:30.807037+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:30.807479+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:30.808514+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:30.810966+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:30.818103+00:00", "trade", 11.285, 2.0]
["2026-08-27T16:28:30.818124+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:28:30.818152+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:28:31.599735+00:00", "trade", 11.287, 500.0]
["2026-08-27T16:28:32.014339+00:00", "trade", 11.285, 85.0]
["2026-08-27T16:28:32.493441+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:28:34.531754+00:00", "trade", 11.2735, 5.0]
["2026-08-27T16:28:34.885438+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:36.386480+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:28:37.692256+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:28:37.692310+00:00", "trade", 11.28, 12.0]
["2026-08-27T16:28:37.693436+00:00", "trade", 11.28, 70.0]
["2026-08-27T16:28:40.800420+00:00", "trade", 11.2898, 20.0]
["2026-08-27T16:28:42.617884+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:42.618364+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:43.273039+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:43.886436+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:28:44.443779+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:44.640320+00:00", "trade", 11.262, 1.0]
["2026-08-27T16:28:45.065034+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:45.179864+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:45.179888+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:45.180506+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:47.364370+00:00", "trade", 11.2837, 4.0]
["2026-08-27T16:28:47.364429+00:00", "trade", 11.2837, 4.0]
["2026-08-27T16:28:47.384857+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:47.385326+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:49.077230+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:51.442315+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:28:51.442330+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:28:55.087182+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:55.087643+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:55.537728+00:00", "trade", 11.2769, 1.0]
["2026-08-27T16:28:55.645395+00:00", "trade", 11.2837, 1.0]
["2026-08-27T16:28:57.594573+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:57.595843+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:58.238983+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:28:59.080501+00:00", "trade", 11.2769, 5.0]
["2026-08-27T16:29:00.120635+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:00.121102+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:00.401048+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:00.402410+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:05.895212+00:00", "trade", 11.285, 23.0]
["2026-08-27T16:29:06.033046+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:06.186739+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:06.633668+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:29:06.633684+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:29:07.414771+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:08.423199+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:20.807396+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:20.813351+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:20.813459+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:29:20.813912+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:29:20.813920+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:29:20.813927+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:29:20.814059+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:20.814083+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:29:20.814526+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:29:21.034678+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:29:22.175623+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:29:22.175735+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:22.175762+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:22.175783+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:29:22.176279+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:22.332260+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:22.332286+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:22.775939+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:24.537912+00:00", "trade", 11.2773, 5.0]
["2026-08-27T16:29:27.867738+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:28.545979+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:29.927839+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:31.743983+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.008518+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.719233+00:00", "trade", 11.2886, 1.0]
["2026-08-27T16:29:32.760095+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761107+00:00", "trade", 11.28, 3.0]
["2026-08-27T16:29:32.761108+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:29:32.761111+00:00", "trade", 11.28, 27.0]
["2026-08-27T16:29:32.761149+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761163+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761170+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761191+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:29:32.761192+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761194+00:00", "trade", 11.28, 172.0]
["2026-08-27T16:29:32.761194+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761198+00:00", "trade", 11.28, 1700.0]
["2026-08-27T16:29:32.761199+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761201+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761203+00:00", "trade", 11.28, 50.0]
["2026-08-27T16:29:32.761206+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761221+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761243+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761253+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:29:32.761255+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761257+00:00", "trade", 11.28, 10.0]
["2026-08-27T16:29:32.761257+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:29:32.761257+00:00", "trade", 11.28, 200.0]
["2026-08-27T16:29:32.761257+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761260+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:29:32.761270+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761307+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761312+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:29:32.761363+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:29:32.761372+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:29:32.761378+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:29:32.761390+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:29:32.761392+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761394+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:32.761399+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:29:32.761452+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:32.761459+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:32.761489+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:32.761512+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:32.761708+00:00", "trade", 11.2812, 1.0]
["2026-08-27T16:29:32.761773+00:00", "trade", 11.2812, 1.0]
["2026-08-27T16:29:32.761812+00:00", "trade", 11.28, 11.0]
["2026-08-27T16:29:32.761859+00:00", "trade", 11.2801, 2.0]
["2026-08-27T16:29:32.761915+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:32.761925+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:32.762169+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:32.762230+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:32.762378+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:29:32.763388+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:32.769410+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:29:32.769866+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:32.772161+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:32.796543+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:32.902754+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:33.807493+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:34.500912+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:37.030073+00:00", "trade", 11.2682, 22.0]
["2026-08-27T16:29:37.651034+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:29:39.239530+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:40.819713+00:00", "trade", 11.2775, 78.0]
["2026-08-27T16:29:43.589371+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:43.591931+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:44.003940+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:44.003968+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:44.702834+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.063683+00:00", "trade", 11.275, 48.0]
["2026-08-27T16:29:45.063971+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:29:45.068910+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:29:45.069389+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:29:45.069706+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:29:45.070499+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:29:45.080303+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:29:45.082572+00:00", "trade", 11.275, 4.0]
["2026-08-27T16:29:45.105706+00:00", "trade", 11.275, 40.0]
["2026-08-27T16:29:45.106867+00:00", "trade", 11.275, 7.0]
["2026-08-27T16:29:45.107547+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:29:45.107613+00:00", "trade", 11.28, 13.0]
["2026-08-27T16:29:45.107614+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:29:45.107616+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:29:45.107618+00:00", "trade", 11.28, 328.0]
["2026-08-27T16:29:45.107620+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107633+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107648+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107655+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107662+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107668+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107682+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107689+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107709+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107723+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107736+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107743+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107957+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107959+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:29:45.107975+00:00", "trade", 11.28, 30.0]
["2026-08-27T16:29:45.108017+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:29:45.108072+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:29:45.108075+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.108084+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.108091+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.108097+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.108111+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.108126+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.108222+00:00", "trade", 11.28, 20.0]
["2026-08-27T16:29:45.108223+00:00", "trade", 11.28, 18.0]
["2026-08-27T16:29:45.108398+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.108435+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.108553+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.108600+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.108613+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.108618+00:00", "trade", 11.28, 31.0]
["2026-08-27T16:29:45.108621+00:00", "trade", 11.28, 44.0]
["2026-08-27T16:29:45.108626+00:00", "trade", 11.28, 150.0]
["2026-08-27T16:29:45.108663+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.109011+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.109043+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.109099+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.109154+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.109348+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.109442+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.109551+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.112640+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.113151+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.139892+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:45.207941+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:46.028425+00:00", "trade", 11.285, 4.0]
["2026-08-27T16:29:46.028466+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:46.278019+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:48.517155+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:49.903945+00:00", "trade", 11.2794, 5.0]
["2026-08-27T16:29:50.511711+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:50.867472+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:29:53.699645+00:00", "trade", 11.285, 22.0]
["2026-08-27T16:29:53.699895+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:53.699923+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:53.699999+00:00", "trade", 11.28, 18.0]
["2026-08-27T16:29:53.700455+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:53.700472+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:53.700629+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:53.701896+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:55.034727+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:29:55.855563+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:00.282313+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:00.800942+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:30:02.572926+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:02.598046+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:30:02.763409+00:00", "trade", 11.2784, 3.0]
["2026-08-27T16:30:02.763437+00:00", "trade", 11.2791, 19.0]
["2026-08-27T16:30:02.763498+00:00", "trade", 11.2791, 19.0]
["2026-08-27T16:30:02.985000+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:06.091503+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:06.204687+00:00", "trade", 11.2798, 1.0]
["2026-08-27T16:30:06.601150+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:06.601176+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:07.022290+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:07.092944+00:00", "trade", 11.28, 85.0]
["2026-08-27T16:30:07.527998+00:00", "trade", 11.2829, 1.0]
["2026-08-27T16:30:07.888329+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:07.929519+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:07.929547+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:07.930300+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:09.102296+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:09.270278+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:09.270304+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:09.395210+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:10.185437+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:10.230524+00:00", "trade", 11.2708, 24.0]
["2026-08-27T16:30:10.257624+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:10.265498+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:10.333837+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:10.388691+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:10.422021+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:10.792036+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:10.925141+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.102538+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:30:12.102563+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.102569+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.102582+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.102590+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.102644+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.102925+00:00", "trade", 11.28, 159.0]
["2026-08-27T16:30:12.102931+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.102943+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.102945+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.102951+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.102958+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.102986+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.102993+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.103028+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.103090+00:00", "trade", 11.28, 167.0]
["2026-08-27T16:30:12.103102+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:30:12.103103+00:00", "trade", 11.28, 5.0]
["2026-08-27T16:30:12.103114+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:30:12.103219+00:00", "trade", 11.28, 39.0]
["2026-08-27T16:30:12.103232+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:30:12.103236+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:30:12.103257+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:30:12.103316+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:30:12.103324+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103330+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103337+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103344+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103351+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103357+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103363+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103370+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103376+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103383+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103389+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103584+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103592+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103804+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.103811+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:30:12.108051+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.117318+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.141355+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.141362+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.141384+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.481514+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:12.491032+00:00", "trade", 11.28, 40.0]
["2026-08-27T16:30:15.345201+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:15.495971+00:00", "trade", 11.2799, 5.0]
["2026-08-27T16:30:15.613090+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:17.152944+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:17.383112+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:17.811237+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:20.708634+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:22.688462+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:22.691115+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:23.252585+00:00", "trade", 11.2771, 8.0]
["2026-08-27T16:30:25.483813+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:30:28.693583+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:28.693590+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:28.693863+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:28.694227+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:28.694387+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:29.085432+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:29.097754+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:29.097872+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:31.929882+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:32.765404+00:00", "trade", 11.2795, 1.0]
["2026-08-27T16:30:32.765432+00:00", "trade", 11.2795, 4.0]
["2026-08-27T16:30:33.066973+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:30:34.044394+00:00", "trade", 11.275, 84.0]
["2026-08-27T16:30:35.617017+00:00", "trade", 11.275, 125.0]
["2026-08-27T16:30:35.617289+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:30:35.737319+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:30:40.090582+00:00", "trade", 11.2705, 200.0]
["2026-08-27T16:30:40.232393+00:00", "trade", 11.2772, 6.0]
["2026-08-27T16:30:40.801813+00:00", "trade", 11.2787, 5.0]
["2026-08-27T16:30:41.792801+00:00", "trade", 11.2786, 1.0]
["2026-08-27T16:30:42.460836+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:30:45.355761+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:45.356204+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:30:45.356282+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:45.356290+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:45.356366+00:00", "trade", 11.275, 125.0]
["2026-08-27T16:30:45.356411+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:30:45.356930+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:30:45.356980+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:30:45.360816+00:00", "trade", 11.28, 75.0]
["2026-08-27T16:30:45.360890+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:45.361408+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:45.361502+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:45.361543+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:45.361793+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:47.723098+00:00", "trade", 11.2795, 300.0]
["2026-08-27T16:30:47.723255+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:47.723262+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:47.738433+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:47.738453+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:47.740030+00:00", "trade", 11.275, 4.0]
["2026-08-27T16:30:47.760687+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:47.890447+00:00", "trade", 11.275, 300.0]
["2026-08-27T16:30:48.412175+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:48.412633+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:49.332370+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:49.333122+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:30:49.655939+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:49.655946+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:49.657692+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:50.007788+00:00", "trade", 11.275, 12.0]
["2026-08-27T16:30:50.044940+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:50.044985+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:50.165855+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:50.165862+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:50.304461+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:50.472558+00:00", "trade", 11.2703, 662.0]
["2026-08-27T16:30:51.867550+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:51.867570+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:52.086727+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:52.086734+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:52.115853+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:52.116299+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:52.228793+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:52.228812+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:52.243618+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:52.344298+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:52.521337+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:52.521359+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:52.893263+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:53.435479+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:54.433261+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:54.433288+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:54.433895+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:56.333298+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:30:56.373976+00:00", "trade", 11.2756, 100.0]
["2026-08-27T16:30:57.559493+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:57.559962+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:30:58.896071+00:00", "trade", 11.275, 145.0]
["2026-08-27T16:30:59.415528+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:00.933813+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:00.936093+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:00.936124+00:00", "trade", 11.275, 5.0]
["2026-08-27T16:31:01.414539+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:31:01.956790+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:02.767398+00:00", "trade", 11.2742, 3.0]
["2026-08-27T16:31:02.767425+00:00", "trade", 11.2742, 11.0]
["2026-08-27T16:31:04.174670+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:04.175226+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:06.524769+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:31:06.835360+00:00", "trade", 11.275, 11.0]
["2026-08-27T16:31:09.105976+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:31:09.113306+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:31:09.113369+00:00", "trade", 11.275, 900.0]
["2026-08-27T16:31:09.113427+00:00", "trade", 11.275, 300.0]
["2026-08-27T16:31:09.113849+00:00", "trade", 11.275, 125.0]
["2026-08-27T16:31:09.113879+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:31:09.113893+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:31:09.113911+00:00", "trade", 11.275, 300.0]
["2026-08-27T16:31:09.114134+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:31:09.114346+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:31:09.114364+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:31:09.114433+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:31:09.114595+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:31:09.114648+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:31:09.114800+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:31:09.115441+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:31:09.115934+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:31:09.116209+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:31:09.116973+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:31:09.117744+00:00", "trade", 11.275, 132.0]
["2026-08-27T16:31:09.119925+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:31:09.119985+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:31:09.120449+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:31:09.120514+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:31:09.122875+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:31:09.124078+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:31:09.125215+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:31:09.126164+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:31:09.126553+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:31:09.127245+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:31:09.128633+00:00", "trade", 11.275, 775.0]
["2026-08-27T16:31:09.128771+00:00", "trade", 11.275, 300.0]
["2026-08-27T16:31:09.129373+00:00", "trade", 11.275, 300.0]
["2026-08-27T16:31:09.129412+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:31:09.129413+00:00", "trade", 11.28, 75.0]
["2026-08-27T16:31:09.129431+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129439+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129446+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129453+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129466+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129473+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129479+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129486+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129493+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129506+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129667+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129680+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129692+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129700+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:31:09.129703+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129763+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129900+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129919+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129937+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129943+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129959+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:31:09.129959+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129976+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129979+00:00", "trade", 11.28, 75.0]
["2026-08-27T16:31:09.129979+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:31:09.129980+00:00", "trade", 11.28, 94.0]
["2026-08-27T16:31:09.129983+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.129998+00:00", "trade", 11.28, 2.0]
["2026-08-27T16:31:09.130000+00:00", "trade", 11.28, 405.0]
["2026-08-27T16:31:09.130001+00:00", "trade", 11.28, 24.0]
["2026-08-27T16:31:09.130001+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.130005+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.130011+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:31:09.130049+00:00", "trade", 11.275, 300.0]
["2026-08-27T16:31:09.130294+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:31:09.130301+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:31:09.130393+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:31:09.130531+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:31:09.130978+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:31:09.130983+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:31:09.130986+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:31:09.130989+00:00", "trade", 11.28, 168.0]
["2026-08-27T16:31:09.131018+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:31:09.131031+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131392+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131393+00:00", "trade", 11.28, 200.0]
["2026-08-27T16:31:09.131395+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:31:09.131397+00:00", "trade", 11.28, 328.0]
["2026-08-27T16:31:09.131399+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131406+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131414+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131422+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131429+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131435+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131442+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131462+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131475+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131482+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131489+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131495+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131505+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131668+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131678+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131771+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131817+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:09.131921+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:31:09.131968+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:31:09.131991+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.131998+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.132005+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.132012+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.132019+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.132032+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.132046+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.132049+00:00", "trade", 11.2756, 40.0]
["2026-08-27T16:31:09.132052+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.132059+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.132059+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.132554+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.132640+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.133113+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.133169+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.134683+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.140037+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.140044+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.140062+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.140319+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.140346+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:31:09.140575+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.140641+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.144372+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.164179+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.172207+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.183558+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.201196+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.231747+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.301882+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.486431+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:09.927243+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:10.122545+00:00", "trade", 11.285, 6.0]
["2026-08-27T16:31:10.182424+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:10.310181+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:10.412330+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:10.681802+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:11.085420+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:11.805137+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:11.906547+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:12.136636+00:00", "trade", 11.2769, 6.0]
["2026-08-27T16:31:12.795941+00:00", "trade", 11.285, 500.0]
["2026-08-27T16:31:15.758646+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:15.759179+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:15.890218+00:00", "trade", 11.285, 2.0]
["2026-08-27T16:31:16.147415+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:16.147442+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:16.147973+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:17.510616+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:19.616319+00:00", "trade", 11.2771, 1.0]
["2026-08-27T16:31:20.866804+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:22.176846+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:22.176869+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:22.181590+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:31:22.181891+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:31:22.182062+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:31:22.182367+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:31:22.182517+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:31:22.182527+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:22.182601+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:31:22.183143+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:31:22.183160+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:31:22.434234+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:22.434682+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:26.330092+00:00", "trade", 11.2768, 91.0]
["2026-08-27T16:31:27.868084+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:27.868105+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:27.868764+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:27.868819+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:28.051015+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:28.272973+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:28.273149+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:28.274315+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:28.277002+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:32.769403+00:00", "trade", 11.2775, 9.0]
["2026-08-27T16:31:32.769432+00:00", "trade", 11.2775, 38.0]
["2026-08-27T16:31:32.841877+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:34.752690+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:35.211762+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:35.215996+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:35.216020+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:35.257450+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:35.257477+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:35.258294+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:35.333948+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:35.333973+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:35.342876+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:37.770987+00:00", "trade", 11.277, 5.0]
["2026-08-27T16:31:39.133401+00:00", "trade", 11.2841, 7.0]
["2026-08-27T16:31:42.082055+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:42.704304+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:42.704330+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:43.341497+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:47.022146+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:48.174542+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:48.174570+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:51.072519+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:52.032051+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:53.085096+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:53.085127+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:54.021136+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:54.021162+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:55.563743+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:31:55.980288+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:55.981130+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.000277+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674517+00:00", "trade", 11.28, 1200.0]
["2026-08-27T16:31:56.674571+00:00", "trade", 11.28, 11.0]
["2026-08-27T16:31:56.674573+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:31:56.674574+00:00", "trade", 11.28, 7.0]
["2026-08-27T16:31:56.674576+00:00", "trade", 11.28, 243.0]
["2026-08-27T16:31:56.674577+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674591+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674595+00:00", "trade", 11.28, 85.0]
["2026-08-27T16:31:56.674598+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674599+00:00", "trade", 11.28, 5.0]
["2026-08-27T16:31:56.674599+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:31:56.674633+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674641+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674648+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674655+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674661+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674674+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674695+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674701+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674747+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674858+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674865+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:31:56.674877+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:31:56.674880+00:00", "trade", 11.28, 172.0]
["2026-08-27T16:31:56.674890+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:31:56.674890+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:31:56.675000+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:31:56.675074+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:56.675081+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:56.675087+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:56.675108+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:56.675128+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:56.675135+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:56.675154+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:56.675380+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:56.675433+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:56.675776+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:56.943173+00:00", "trade", 11.27, 1200.0]
["2026-08-27T16:31:57.021602+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:31:57.374569+00:00", "trade", 11.275, 200.0]
["2026-08-27T16:31:58.835303+00:00", "trade", 11.2769, 43.0]
["2026-08-27T16:31:58.852094+00:00", "trade", 11.2769, 1.0]
["2026-08-27T16:31:59.773186+00:00", "trade", 11.2771, 1.0]
["2026-08-27T16:32:00.133054+00:00", "trade", 11.275, 50.0]
["2026-08-27T16:32:00.133294+00:00", "trade", 11.275, 50.0]
["2026-08-27T16:32:01.909331+00:00", "trade", 11.2769, 23.0]
["2026-08-27T16:32:01.909372+00:00", "trade", 11.2769, 27.0]
["2026-08-27T16:32:02.771402+00:00", "trade", 11.2766, 4.0]
["2026-08-27T16:32:02.771451+00:00", "trade", 11.2766, 15.0]
["2026-08-27T16:32:04.172468+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:07.094337+00:00", "trade", 11.2769, 5.0]
["2026-08-27T16:32:07.132428+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:07.473240+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:08.193730+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:08.197306+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:08.297445+00:00", "trade", 11.2769, 22.0]
["2026-08-27T16:32:08.297500+00:00", "trade", 11.2769, 17.0]
["2026-08-27T16:32:08.297531+00:00", "trade", 11.2769, 17.0]
["2026-08-27T16:32:09.135400+00:00", "trade", 11.2766, 16.0]
["2026-08-27T16:32:13.601861+00:00", "trade", 11.2676, 100.0]
["2026-08-27T16:32:19.158772+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:32:20.015999+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:32:20.016681+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:32:20.016683+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:32:20.016684+00:00", "trade", 11.27, 14.0]
["2026-08-27T16:32:20.016688+00:00", "trade", 11.27, 6.0]
["2026-08-27T16:32:20.016688+00:00", "trade", 11.27, 98.0]
["2026-08-27T16:32:20.016744+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:20.016750+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:20.016757+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:20.016763+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:20.016773+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:20.016777+00:00", "trade", 11.27, 46.0]
["2026-08-27T16:32:20.016781+00:00", "trade", 11.27, 6.0]
["2026-08-27T16:32:20.016781+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:32:20.016781+00:00", "trade", 11.27, 14.0]
["2026-08-27T16:32:20.016782+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:20.016783+00:00", "trade", 11.27, 13.0]
["2026-08-27T16:32:20.016789+00:00", "trade", 11.27, 293.0]
["2026-08-27T16:32:20.016789+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:20.016790+00:00", "trade", 11.27, 458.0]
["2026-08-27T16:32:20.016805+00:00", "trade", 11.27, 23.0]
["2026-08-27T16:32:20.016807+00:00", "trade", 11.27, 73.0]
["2026-08-27T16:32:20.016827+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:32:20.016851+00:00", "trade", 11.27, 549.0]
["2026-08-27T16:32:20.017005+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:32:20.017063+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:32:20.017070+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017078+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017085+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017092+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017098+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017112+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017118+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017130+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017252+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017293+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017327+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017395+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017476+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017510+00:00", "trade", 11.27, 23.0]
["2026-08-27T16:32:20.017565+00:00", "trade", 11.27, 52.0]
["2026-08-27T16:32:20.017619+00:00", "trade", 11.27, 48.0]
["2026-08-27T16:32:20.017700+00:00", "trade", 11.27, 20.0]
["2026-08-27T16:32:20.017810+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017867+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.017937+00:00", "trade", 11.27, 11.0]
["2026-08-27T16:32:20.019339+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.020822+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.021748+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.029415+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.029440+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.031065+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:20.048717+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:23.279301+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:23.877455+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:23.877481+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:24.233427+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:24.233886+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:25.171170+00:00", "trade", 11.265, 18.0]
["2026-08-27T16:32:25.176912+00:00", "trade", 11.265, 4.0]
["2026-08-27T16:32:27.920420+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:28.505379+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:28.508312+00:00", "trade", 11.262, 771.0]
["2026-08-27T16:32:30.102340+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:30.102367+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:30.103049+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:32.343409+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:32.773367+00:00", "trade", 11.2679, 11.0]
["2026-08-27T16:32:33.079429+00:00", "trade", 11.2754, 1.0]
["2026-08-27T16:32:33.557093+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:33.557793+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:35.685415+00:00", "trade", 11.265, 68.0]
["2026-08-27T16:32:35.759770+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:35.783718+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:35.784209+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:36.310330+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:36.933366+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:37.493360+00:00", "trade", 11.265, 50.0]
["2026-08-27T16:32:37.611661+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:37.611706+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:37.612235+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:37.612708+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:37.692211+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:37.796930+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:38.157319+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:38.157347+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:38.157374+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:38.158071+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:38.158074+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:38.421196+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:39.058152+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:39.058622+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:39.143365+00:00", "trade", 11.2676, 11.0]
["2026-08-27T16:32:39.147396+00:00", "trade", 11.2676, 3.0]
["2026-08-27T16:32:40.686785+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:42.267670+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:42.267697+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:42.268391+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:42.268425+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:43.207826+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:43.373631+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:43.674719+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:43.693312+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:47.089939+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:51.377492+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:32:51.487588+00:00", "trade", 11.2755, 6.0]
["2026-08-27T16:32:51.974337+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:51.974427+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:51.975180+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:51.975442+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:51.975459+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:52.192523+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:52.519854+00:00", "trade", 11.265, 3.0]
["2026-08-27T16:32:52.597715+00:00", "trade", 11.27, 135.0]
["2026-08-27T16:32:52.728609+00:00", "trade", 11.265, 42.0]
["2026-08-27T16:32:54.027163+00:00", "trade", 11.265, 6.0]
["2026-08-27T16:32:54.033079+00:00", "trade", 11.265, 1.0]
["2026-08-27T16:32:55.705976+00:00", "trade", 11.265, 68.0]
["2026-08-27T16:32:58.260653+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:58.261128+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:58.261164+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:58.388835+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:59.283691+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:59.284157+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:59.284179+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:32:59.652780+00:00", "trade", 11.2629, 2.0]
["2026-08-27T16:32:59.653150+00:00", "trade", 11.2629, 1.0]
["2026-08-27T16:33:00.979822+00:00", "trade", 11.2765, 70.0]
["2026-08-27T16:33:02.018009+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:02.018025+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:02.133441+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:02.133463+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:02.378379+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:02.378635+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:02.542124+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:02.542139+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:02.565038+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:02.674375+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:02.775364+00:00", "trade", 11.2664, 2.0]
["2026-08-27T16:33:03.936008+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:03.936022+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:03.957354+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:04.058028+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:04.353310+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:04.353342+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:04.423020+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:04.423044+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:04.735414+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:04.735436+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:05.972455+00:00", "trade", 11.26, 5.0]
["2026-08-27T16:33:05.972917+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:05.972982+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:05.972992+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:05.973010+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:05.973029+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:05.973426+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:06.098964+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:07.725440+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:09.145362+00:00", "trade", 11.2668, 1.0]
["2026-08-27T16:33:09.825059+00:00", "trade", 11.2675, 89.0]
["2026-08-27T16:33:12.149179+00:00", "trade", 11.2746, 5.0]
["2026-08-27T16:33:16.952540+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:17.707415+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:17.708104+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:20.087853+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:20.087879+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:20.208134+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:20.216130+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:21.051714+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:22.845822+00:00", "trade", 11.265, 5.0]
["2026-08-27T16:33:25.798081+00:00", "trade", 11.2725, 5.0]
["2026-08-27T16:33:27.446256+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:28.433257+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:28.433284+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:28.632546+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:30.262874+00:00", "trade", 11.26, 20.0]
["2026-08-27T16:33:30.262885+00:00", "trade", 11.26, 41.0]
["2026-08-27T16:33:30.262887+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:30.262988+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:30.263402+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:30.263500+00:00", "trade", 11.2661, 1.0]
["2026-08-27T16:33:30.264808+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:30.347395+00:00", "trade", 11.265, 2.0]
["2026-08-27T16:33:30.491936+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:30.493136+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:32.052561+00:00", "trade", 11.265, 68.0]
["2026-08-27T16:33:32.777363+00:00", "trade", 11.2645, 1.0]
["2026-08-27T16:33:33.071949+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:33:35.946702+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:36.885130+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:37.008498+00:00", "trade", 11.265, 16.0]
["2026-08-27T16:33:37.012055+00:00", "trade", 11.265, 4.0]
["2026-08-27T16:33:37.113432+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:37.113500+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:39.147363+00:00", "trade", 11.2647, 1.0]
["2026-08-27T16:33:39.847896+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:40.791614+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:41.206731+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:41.567057+00:00", "trade", 11.2723, 1.0]
["2026-08-27T16:33:41.975032+00:00", "trade", 11.268, 1.0]
["2026-08-27T16:33:42.372807+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:42.488754+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:46.246619+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:49.205603+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:49.205626+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:49.206087+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:49.213330+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:49.322958+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:49.834846+00:00", "trade", 11.276, 100.0]
["2026-08-27T16:33:50.043841+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:50.043863+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:50.313652+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:50.313671+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:50.905226+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:50.905233+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:51.911032+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:33:53.289841+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:53.289932+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:53.556725+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:53.556747+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:53.833704+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:53.834162+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:53.960410+00:00", "trade", 11.2722, 5.0]
["2026-08-27T16:33:54.370366+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:54.370388+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:54.425501+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:54.528087+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:54.588457+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:54.588476+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:54.693017+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:54.693326+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:55.067349+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:55.778504+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:55.832034+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:56.487695+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:58.036949+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:58.292921+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:33:59.376265+00:00", "trade", 11.2677, 13.0]
["2026-08-27T16:33:59.553672+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:00.021622+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:00.029202+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:00.029211+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:01.316332+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:34:01.326064+00:00", "trade", 11.27, 10.0]
["2026-08-27T16:34:01.354740+00:00", "trade", 11.27, 490.0]
["2026-08-27T16:34:01.355357+00:00", "trade", 11.2682, 1.0]
["2026-08-27T16:34:02.385122+00:00", "trade", 11.2675, 174.0]
["2026-08-27T16:34:02.386938+00:00", "trade", 11.2675, 28.0]
["2026-08-27T16:34:02.779362+00:00", "trade", 11.2684, 3.0]
["2026-08-27T16:34:03.137366+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:03.137821+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:03.631621+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:03.631644+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:03.642458+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:03.642711+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:03.867385+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:03.867406+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:03.888182+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:03.989829+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:04.376258+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:04.376280+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:04.476758+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:04.476766+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:04.866207+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:04.866236+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:05.632705+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:05.633178+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:06.019762+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:06.022820+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:06.022845+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:06.148197+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:06.148217+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:06.160665+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:06.267965+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:07.197881+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:07.200461+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:07.201424+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:08.533027+00:00", "trade", 11.265, 230.0]
["2026-08-27T16:34:09.149364+00:00", "trade", 11.2677, 4.0]
["2026-08-27T16:34:10.102810+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:10.103286+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:10.103744+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:10.104034+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:10.104501+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:10.104512+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.097454+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.097531+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.347192+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.347200+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.358056+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.358505+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.497837+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.497844+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.628696+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.629140+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.734838+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.734853+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.748127+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:12.848812+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:13.305051+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:13.305058+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:13.315697+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:13.316144+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:13.419235+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:13.419243+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:14.598941+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:14.598968+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:14.599003+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:14.599405+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:14.720608+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:14.720626+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:14.824327+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:14.824334+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:14.978450+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:14.978485+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:16.107074+00:00", "trade", 11.262, 50.0]
["2026-08-27T16:34:16.107907+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:17.987719+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:17.988197+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:17.988221+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:18.243837+00:00", "trade", 11.265, 14.0]
["2026-08-27T16:34:19.163454+00:00", "trade", 11.2673, 5.0]
["2026-08-27T16:34:19.860035+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:19.860131+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:19.861660+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092078+00:00", "trade", 11.27, 11.0]
["2026-08-27T16:34:20.092080+00:00", "trade", 11.27, 200.0]
["2026-08-27T16:34:20.092081+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:34:20.092124+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092130+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092144+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092151+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092157+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092164+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092170+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092177+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:34:20.092177+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092179+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:34:20.092179+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:34:20.092183+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092190+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092196+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092199+00:00", "trade", 11.27, 200.0]
["2026-08-27T16:34:20.092203+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092210+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092215+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:34:20.092217+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:34:20.092334+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:34:20.092394+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:34:20.092401+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.092408+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.092415+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.092421+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.092428+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.092435+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.092455+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.092626+00:00", "trade", 11.27, 159.0]
["2026-08-27T16:34:20.092670+00:00", "trade", 11.27, 125.0]
["2026-08-27T16:34:20.092677+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.092779+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.092810+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.092829+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.093088+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.093088+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.093110+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.093518+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:34:20.094075+00:00", "trade", 11.27, 112.0]
["2026-08-27T16:34:20.094274+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.094508+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.123385+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.182763+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.216576+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:20.971270+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:23.817668+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:23.817685+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:26.106463+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:30.155249+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:30.619488+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:31.356397+00:00", "trade", 11.2687, 1.0]
["2026-08-27T16:34:31.357208+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:32.781363+00:00", "trade", 11.2688, 5.0]
["2026-08-27T16:34:33.787024+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:33.792874+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:35.710629+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:35.948179+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:37.530643+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:37.863819+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:37.863846+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:38.402583+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:39.142224+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:39.151365+00:00", "trade", 11.2696, 4.0]
["2026-08-27T16:34:39.152153+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:42.433688+00:00", "trade", 11.275, 50.0]
["2026-08-27T16:34:42.434658+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:44.454775+00:00", "trade", 11.2723, 2.0]
["2026-08-27T16:34:47.066709+00:00", "trade", 11.2729, 10.0]
["2026-08-27T16:34:47.780447+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:49.102218+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:49.102248+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:49.102924+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:49.102983+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:50.112147+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:34:51.381027+00:00", "trade", 11.2683, 1.0]
["2026-08-27T16:34:51.493807+00:00", "trade", 11.2683, 6.0]
["2026-08-27T16:34:54.070257+00:00", "trade", 11.275, 71.0]
["2026-08-27T16:34:54.071653+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:54.242554+00:00", "trade", 11.2786, 530.0]
["2026-08-27T16:34:55.157778+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:55.164883+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:34:55.752364+00:00", "trade", 11.28, 7.0]
["2026-08-27T16:34:56.210114+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:59.198516+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:34:59.896862+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:00.064027+00:00", "trade", 11.2748, 38.0]
["2026-08-27T16:35:00.951935+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:01.068173+00:00", "trade", 11.2746, 38.0]
["2026-08-27T16:35:01.068281+00:00", "trade", 11.2717, 69.0]
["2026-08-27T16:35:01.250523+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:01.358402+00:00", "trade", 11.277, 1.0]
["2026-08-27T16:35:02.390656+00:00", "trade", 11.2748, 28.0]
["2026-08-27T16:35:02.783369+00:00", "trade", 11.277, 3.0]
["2026-08-27T16:35:04.904918+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:06.754841+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:09.153361+00:00", "trade", 11.277, 3.0]
["2026-08-27T16:35:09.611706+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:10.481675+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.458836+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.894062+00:00", "trade", 11.27, 4.0]
["2026-08-27T16:35:11.901487+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901488+00:00", "trade", 11.27, 360.0]
["2026-08-27T16:35:11.901490+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:35:11.901522+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901528+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901531+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:35:11.901535+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901541+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901556+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901563+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901570+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901577+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901583+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901590+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901816+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901841+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901877+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901894+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:35:11.901896+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:35:11.901896+00:00", "trade", 11.27, 81.0]
["2026-08-27T16:35:11.901896+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:11.901918+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:35:11.901981+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:35:11.901990+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.901996+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.902003+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.902010+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.902016+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.902031+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.902052+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.902058+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.902410+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.902559+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.902579+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.942406+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.942498+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:11.946546+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:12.015138+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:12.214385+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:12.214416+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:12.215145+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:13.129560+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:13.434490+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:13.781367+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:14.043916+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:14.043944+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:14.130094+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:14.337070+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:15.532155+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:18.853716+00:00", "trade", 11.2705, 6.0]
["2026-08-27T16:35:18.894458+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:19.249534+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:19.250233+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:19.486238+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:19.983284+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:35:19.983779+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:19.984846+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:19.984890+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:20.397162+00:00", "trade", 11.2744, 38.0]
["2026-08-27T16:35:20.397203+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:20.577574+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:20.577621+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:21.299443+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:22.339431+00:00", "trade", 11.2732, 188.0]
["2026-08-27T16:35:22.762199+00:00", "trade", 11.265, 60.0]
["2026-08-27T16:35:22.769791+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:35:23.504871+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:23.839081+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:24.164490+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:24.164712+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:24.781275+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:24.994841+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:25.377755+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:25.542493+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:25.553134+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:25.657747+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:25.712182+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:27.645109+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:27.746488+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:29.916006+00:00", "trade", 11.2619, 15.0]
["2026-08-27T16:35:30.234032+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:30.338575+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:30.429719+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:30.531513+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:30.736120+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:30.853773+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:31.225929+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:31.828680+00:00", "trade", 11.265, 112.0]
["2026-08-27T16:35:32.785365+00:00", "trade", 11.2691, 5.0]
["2026-08-27T16:35:33.167118+00:00", "trade", 11.265, 100.0]
["2026-08-27T16:35:33.268086+00:00", "trade", 11.265, 80.0]
["2026-08-27T16:35:33.726534+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:33.810109+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:34.296082+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:34.382488+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:39.155368+00:00", "trade", 11.2686, 5.0]
["2026-08-27T16:35:39.384128+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:39.384132+00:00", "trade", 11.27, 200.0]
["2026-08-27T16:35:39.384154+00:00", "trade", 11.27, 20.0]
["2026-08-27T16:35:39.384155+00:00", "trade", 11.27, 159.0]
["2026-08-27T16:35:39.384161+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:35:39.384182+00:00", "trade", 11.27, 139.0]
["2026-08-27T16:35:39.384202+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:35:39.384209+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:35:39.384223+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:35:39.384230+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:35:39.384237+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:35:39.384243+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:35:39.384250+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.384256+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.384270+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.384277+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.384290+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.384297+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.384323+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.384330+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.384348+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.384526+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:35:39.384656+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.386161+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.386168+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.392061+00:00", "trade", 11.275, 400.0]
["2026-08-27T16:35:39.487062+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:39.777542+00:00", "trade", 11.2731, 46.0]
["2026-08-27T16:35:40.073621+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:35:40.074622+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:41.396672+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:41.396699+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:41.611721+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:43.069426+00:00", "trade", 11.2786, 50.0]
["2026-08-27T16:35:43.512212+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:43.623565+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:45.753671+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:35:47.127390+00:00", "trade", 11.2707, 5.0]
["2026-08-27T16:35:49.845500+00:00", "trade", 11.2701, 120.0]
["2026-08-27T16:35:51.068764+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:51.068791+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:52.041873+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:52.041900+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:52.053344+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:52.053351+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:52.064789+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:52.064843+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:53.009472+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:53.009499+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:53.071837+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:59.192230+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:35:59.253604+00:00", "trade", 11.275, 52.0]
["2026-08-27T16:35:59.254043+00:00", "trade", 11.275, 50.0]
["2026-08-27T16:35:59.938372+00:00", "trade", 11.2711, 2.0]
["2026-08-27T16:36:00.346495+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:01.421197+00:00", "trade", 11.275, 31.0]
["2026-08-27T16:36:01.860055+00:00", "trade", 11.2739, 92.0]
["2026-08-27T16:36:02.787369+00:00", "trade", 11.2718, 6.0]
["2026-08-27T16:36:03.356741+00:00", "trade", 11.2712, 1.0]
["2026-08-27T16:36:03.448838+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:03.452098+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:03.452501+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:03.452508+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:04.407393+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:05.808726+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:05.808733+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:05.911635+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:05.912420+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:05.912446+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:05.922671+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:07.044477+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:36:07.230688+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:07.372504+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:07.397381+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:09.064533+00:00", "trade", 11.275, 42.0]
["2026-08-27T16:36:09.157365+00:00", "trade", 11.2729, 6.0]
["2026-08-27T16:36:12.633042+00:00", "trade", 11.2717, 111.0]
["2026-08-27T16:36:12.635580+00:00", "trade", 11.2717, 104.0]
["2026-08-27T16:36:12.637156+00:00", "trade", 11.2717, 25.0]
["2026-08-27T16:36:14.267338+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:14.268122+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:15.904213+00:00", "trade", 11.2717, 5.0]
["2026-08-27T16:36:16.113382+00:00", "trade", 11.2718, 12.0]
["2026-08-27T16:36:16.162326+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:16.162684+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:16.163195+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:16.282877+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:16.283335+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:21.233438+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:21.233934+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:26.318135+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:26.430954+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:26.430983+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:26.432057+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.158542+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849280+00:00", "trade", 11.27, 139.0]
["2026-08-27T16:36:27.849280+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849282+00:00", "trade", 11.27, 360.0]
["2026-08-27T16:36:27.849283+00:00", "trade", 11.27, 20.0]
["2026-08-27T16:36:27.849285+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:36:27.849287+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849288+00:00", "trade", 11.27, 30.0]
["2026-08-27T16:36:27.849288+00:00", "trade", 11.27, 1100.0]
["2026-08-27T16:36:27.849301+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849315+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849322+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849330+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849336+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849342+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849356+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849363+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849364+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:36:27.849366+00:00", "trade", 11.27, 6.0]
["2026-08-27T16:36:27.849373+00:00", "trade", 11.27, 188.0]
["2026-08-27T16:36:27.849379+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:36:27.849390+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849396+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849402+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:36:27.849403+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849410+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849423+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849439+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849446+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849461+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849468+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849483+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849551+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849692+00:00", "trade", 11.27, 46.0]
["2026-08-27T16:36:27.849694+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:36:27.849694+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:36:27.849694+00:00", "trade", 11.27, 30.0]
["2026-08-27T16:36:27.849694+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849696+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:27.849754+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:36:27.849767+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:27.849789+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:27.849820+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:27.849832+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.849844+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.849850+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.849857+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.849879+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.849975+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.850051+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.850093+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.850160+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.850167+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.850202+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.850209+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.850256+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.850353+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.850378+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.850395+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.850995+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.854503+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.890088+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.890400+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:27.949726+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:28.111644+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:29.940368+00:00", "trade", 11.2705, 3.0]
["2026-08-27T16:36:32.789368+00:00", "trade", 11.2703, 11.0]
["2026-08-27T16:36:35.889748+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:36.164699+00:00", "trade", 11.2601, 295.0]
["2026-08-27T16:36:36.824293+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:39.159364+00:00", "trade", 11.269, 11.0]
["2026-08-27T16:36:39.421946+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:41.345892+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:41.346644+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:41.347081+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:36:42.218434+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:42.218477+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.218485+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.218493+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.218535+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.272054+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.272084+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.272090+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.272108+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.272414+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.272469+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:42.272527+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:42.272559+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:42.272576+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:36:42.272612+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:42.272662+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.272678+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.374484+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.374510+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.374960+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:42.374982+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:42.376364+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:42.435937+00:00", "trade", 11.2708, 6.0]
["2026-08-27T16:36:42.436009+00:00", "trade", 11.2708, 12.0]
["2026-08-27T16:36:42.436052+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:42.436074+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:36:42.436096+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.436103+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.436128+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.436136+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.437555+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.466506+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:42.541506+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:43.186018+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:46.000710+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:36:46.308757+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:36:46.308825+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:46.308912+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:36:46.308913+00:00", "trade", 11.27, 23.0]
["2026-08-27T16:36:46.309377+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:46.309973+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:46.323720+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:46.341662+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:50.311090+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:51.594412+00:00", "trade", 11.2729, 2.0]
["2026-08-27T16:36:51.594786+00:00", "trade", 11.2729, 1.0]
["2026-08-27T16:36:51.732531+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:52.471859+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:52.472586+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:52.596711+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:52.596739+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:52.732236+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:55.397256+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:55.741293+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:55.741321+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:55.742068+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:57.541461+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:57.739043+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:57.739707+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:57.739762+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:59.064683+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:36:59.431406+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:36:59.478278+00:00", "trade", 11.275, 42.0]
["2026-08-27T16:36:59.479082+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:00.570757+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:00.572365+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:01.017638+00:00", "trade", 11.27, 9.0]
["2026-08-27T16:37:01.017704+00:00", "trade", 11.27, 11.0]
["2026-08-27T16:37:01.017711+00:00", "trade", 11.27, 9.0]
["2026-08-27T16:37:01.017763+00:00", "trade", 11.2697, 4.0]
["2026-08-27T16:37:01.017858+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:37:01.090078+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:01.118799+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:02.251205+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:02.350256+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:02.791411+00:00", "trade", 11.2637, 2.0]
["2026-08-27T16:37:03.669639+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:03.761972+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:05.509498+00:00", "trade", 11.2777, 1.0]
["2026-08-27T16:37:05.888340+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:05.900230+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:37:06.320198+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:06.320617+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:06.320686+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:06.320709+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:06.320716+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:06.321080+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:06.321149+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:06.321370+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:06.321437+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:06.321455+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:37:06.321456+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:37:06.321463+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:06.321473+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:06.321501+00:00", "quote", 11.27, 11.27]
["2026-08-27T16:37:06.321557+00:00", "quote", 11.27, 11.27]
["2026-08-27T16:37:06.321934+00:00", "quote", 11.27, 11.27]
["2026-08-27T16:37:06.322047+00:00", "trade", 11.265, 1.0]
["2026-08-27T16:37:06.325596+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:06.327846+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:37:06.364929+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:06.367944+00:00", "trade", 11.275, 8.0]
["2026-08-27T16:37:06.457076+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:06.457148+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:06.457327+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:06.457383+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:06.457391+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:06.457423+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:06.457782+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:06.460299+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:06.466381+00:00", "trade", 11.27, 10.0]
["2026-08-27T16:37:06.476437+00:00", "trade", 11.27, 90.0]
["2026-08-27T16:37:06.490504+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:07.514607+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:07.514838+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:07.515281+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:07.515339+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:07.515374+00:00", "trade", 11.27, 2.0]
["2026-08-27T16:37:07.515416+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:07.515423+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:07.515613+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:07.516035+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:07.516547+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:07.517008+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:07.519432+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:08.361009+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:08.361184+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:08.361347+00:00", "trade", 11.27, 112.0]
["2026-08-27T16:37:08.361401+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:08.361441+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:08.361443+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:08.361539+00:00", "trade", 11.27, 125.0]
["2026-08-27T16:37:08.361647+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:08.364616+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:08.364713+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:08.365791+00:00", "trade", 11.27, 112.0]
["2026-08-27T16:37:08.385268+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:08.854971+00:00", "trade", 11.2695, 20.0]
["2026-08-27T16:37:09.161363+00:00", "trade", 11.2704, 3.0]
["2026-08-27T16:37:10.024482+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:11.237741+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:11.238619+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:11.301626+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:11.895306+00:00", "trade", 11.27, 5.0]
["2026-08-27T16:37:12.622646+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:12.623219+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:12.623319+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:12.623350+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:12.623378+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:17.363556+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:17.363609+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:17.363757+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:17.363834+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.363852+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.363859+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.364216+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.364587+00:00", "trade", 11.27, 4.0]
["2026-08-27T16:37:17.364612+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:17.364631+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.364653+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.364665+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.364683+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.364978+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.365006+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.365098+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.366417+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.368696+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.368779+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:17.369024+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:17.369219+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:17.369285+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:17.369309+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:17.369345+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:37:17.369647+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:17.369668+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:17.369990+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:17.372792+00:00", "trade", 11.27, 7.0]
["2026-08-27T16:37:17.375564+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:17.375603+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:18.281212+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:18.281282+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:18.281296+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:18.281304+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:18.281333+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:18.281415+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:37:18.281456+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:18.281546+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:18.281618+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:18.281668+00:00", "trade", 11.27, 125.0]
["2026-08-27T16:37:18.281703+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:18.281765+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:18.281956+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:18.298258+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:18.842325+00:00", "trade", 11.27, 8.0]
["2026-08-27T16:37:18.842461+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:18.846211+00:00", "trade", 11.27, 324.0]
["2026-08-27T16:37:18.948574+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:37:19.241230+00:00", "trade", 11.2695, 10.0]
["2026-08-27T16:37:19.989646+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:37:22.915748+00:00", "trade", 11.265, 50.0]
["2026-08-27T16:37:23.068706+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:23.068778+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:23.068799+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:23.068987+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:37:23.069806+00:00", "trade", 11.27, 75.0]
["2026-08-27T16:37:23.070987+00:00", "trade", 11.27, 75.0]
["2026-08-27T16:37:23.071191+00:00", "trade", 11.27, 75.0]
["2026-08-27T16:37:23.071278+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:23.071282+00:00", "trade", 11.27, 11.0]
["2026-08-27T16:37:23.071308+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:23.071343+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:23.071365+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:23.071377+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:23.071384+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:23.071789+00:00", "trade", 11.27, 75.0]
["2026-08-27T16:37:23.071879+00:00", "trade", 11.27, 75.0]
["2026-08-27T16:37:23.072051+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:23.092163+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:23.104914+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:23.105411+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:23.604543+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:23.604771+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:24.471833+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:25.158542+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:28.455505+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:28.663931+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:28.663957+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:29.199712+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:29.199739+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:29.200059+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:30.876117+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:37:30.876593+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:30.876612+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:37:30.876843+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:37:30.876895+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:37:30.877066+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:37:30.877518+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:37:30.877576+00:00", "trade", 11.275, 136.0]
["2026-08-27T16:37:30.877586+00:00", "trade", 11.275, 5.0]
["2026-08-27T16:37:30.877966+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:30.877973+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:30.881268+00:00", "trade", 11.275, 125.0]
["2026-08-27T16:37:30.882384+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:37:30.882443+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:37:30.883038+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:37:30.883491+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:37:30.883697+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:37:30.883752+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:37:30.884457+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:37:30.884515+00:00", "trade", 11.275, 13.0]
["2026-08-27T16:37:30.885270+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:37:30.892200+00:00", "trade", 11.275, 650.0]
["2026-08-27T16:37:30.892400+00:00", "trade", 11.275, 300.0]
["2026-08-27T16:37:30.893331+00:00", "trade", 11.275, 300.0]
["2026-08-27T16:37:30.894992+00:00", "trade", 11.275, 2600.0]
["2026-08-27T16:37:30.910712+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:30.911166+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:30.911182+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:31.095136+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:37:31.095252+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:37:31.095711+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:37:31.096173+00:00", "trade", 11.275, 45.0]
["2026-08-27T16:37:31.280469+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:31.433968+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:32.793364+00:00", "trade", 11.2738, 32.0]
["2026-08-27T16:37:33.120702+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:33.120716+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:33.120718+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:37:33.120720+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:37:33.120720+00:00", "trade", 11.28, 75.0]
["2026-08-27T16:37:33.120722+00:00", "trade", 11.28, 48.0]
["2026-08-27T16:37:33.120723+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:37:33.120736+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:37:33.120758+00:00", "trade", 11.28, 29.0]
["2026-08-27T16:37:33.120771+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:37:33.120789+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.120796+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.120803+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.120813+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.120848+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.120853+00:00", "trade", 11.28, 49.0]
["2026-08-27T16:37:33.120855+00:00", "trade", 11.28, 93.0]
["2026-08-27T16:37:33.120862+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.120887+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.120895+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.120986+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.121006+00:00", "trade", 11.28, 8.0]
["2026-08-27T16:37:33.121012+00:00", "trade", 11.28, 25.0]
["2026-08-27T16:37:33.121013+00:00", "trade", 11.28, 86.0]
["2026-08-27T16:37:33.121015+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:37:33.121022+00:00", "trade", 11.28, 66.0]
["2026-08-27T16:37:33.121022+00:00", "trade", 11.28, 15.0]
["2026-08-27T16:37:33.121278+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.121309+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:37:33.121311+00:00", "trade", 11.28, 6.0]
["2026-08-27T16:37:33.121311+00:00", "trade", 11.28, 20.0]
["2026-08-27T16:37:33.121315+00:00", "trade", 11.28, 15.0]
["2026-08-27T16:37:33.121316+00:00", "trade", 11.28, 15.0]
["2026-08-27T16:37:33.121318+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:37:33.121318+00:00", "trade", 11.28, 5.0]
["2026-08-27T16:37:33.121321+00:00", "trade", 11.28, 17.0]
["2026-08-27T16:37:33.121510+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.121527+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.121555+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.121617+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.121619+00:00", "trade", 11.28, 17.0]
["2026-08-27T16:37:33.122020+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.122082+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.122267+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.123472+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.123720+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.124701+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.125857+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.126569+00:00", "trade", 11.28, 29.0]
["2026-08-27T16:37:33.126588+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.126595+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.126616+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.126880+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.130719+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.130880+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.130909+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.130916+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.143614+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.144207+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.146842+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:33.507180+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:34.277000+00:00", "trade", 11.28, 11.0]
["2026-08-27T16:37:34.277021+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:37:34.582760+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:36.323363+00:00", "trade", 11.2745, 9.0]
["2026-08-27T16:37:36.728771+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:39.163365+00:00", "trade", 11.2748, 32.0]
["2026-08-27T16:37:39.403140+00:00", "trade", 11.2732, 5.0]
["2026-08-27T16:37:40.291350+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:42.157870+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:37:42.157870+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:42.157959+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:42.259467+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:43.396449+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:43.851944+00:00", "trade", 11.285, 200.0]
["2026-08-27T16:37:48.171339+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:37:48.326181+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:49.054985+00:00", "trade", 11.285, 500.0]
["2026-08-27T16:37:50.210555+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:50.310123+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:53.513869+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:37:55.731155+00:00", "trade", 11.2729, 25.0]
["2026-08-27T16:37:56.540644+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:57.022659+00:00", "trade", 11.281, 4.0]
["2026-08-27T16:37:57.829585+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:57.830295+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:37:58.553767+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:00.614965+00:00", "trade", 11.283, 4.0]
["2026-08-27T16:38:01.325408+00:00", "trade", 11.2739, 5.0]
["2026-08-27T16:38:02.494876+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:02.495773+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:02.506578+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:02.795367+00:00", "trade", 11.2823, 7.0]
["2026-08-27T16:38:03.021549+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:03.641851+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:05.986060+00:00", "trade", 11.285, 1750.0]
["2026-08-27T16:38:06.325362+00:00", "trade", 11.2848, 3.0]
["2026-08-27T16:38:06.355680+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:06.800108+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:06.800170+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:07.737975+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:08.017534+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:08.017824+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:08.018190+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:08.018474+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:08.145553+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:08.145575+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:08.449598+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:08.722327+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:08.722354+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:08.723094+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:09.165357+00:00", "trade", 11.2848, 11.0]
["2026-08-27T16:38:10.005082+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:10.005556+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:10.005991+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:10.691379+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:12.043360+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:12.839960+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:13.220413+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:13.220817+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:13.257996+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:13.258028+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:13.258072+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:13.258079+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:13.259021+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:13.259034+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:13.259047+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:38:13.259102+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:38:13.259102+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:38:13.259104+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:38:13.259105+00:00", "trade", 11.28, 28.0]
["2026-08-27T16:38:13.259126+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:38:13.259171+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:38:13.259175+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:13.259178+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:13.259184+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:13.259192+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:13.259278+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:13.259401+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:13.259965+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:14.047520+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:17.073678+00:00", "trade", 11.2753, 48.0]
["2026-08-27T16:38:20.285129+00:00", "trade", 11.2777, 1.0]
["2026-08-27T16:38:20.989960+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:25.152813+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:26.238763+00:00", "trade", 11.275, 51.0]
["2026-08-27T16:38:27.480713+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:27.861635+00:00", "trade", 11.2764, 5.0]
["2026-08-27T16:38:28.856911+00:00", "trade", 11.2764, 1.0]
["2026-08-27T16:38:29.809003+00:00", "trade", 11.271, 1.0]
["2026-08-27T16:38:30.123861+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:31.126610+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:31.126643+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:31.531921+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:31.531967+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:31.533104+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:31.989566+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:31.990404+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:32.026298+00:00", "trade", 11.275, 84.0]
["2026-08-27T16:38:32.797366+00:00", "trade", 11.2838, 8.0]
["2026-08-27T16:38:33.250964+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:33.251002+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:33.252302+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:33.746367+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:33.747085+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:35.050987+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:35.591019+00:00", "trade", 11.2741, 70.0]
["2026-08-27T16:38:35.591845+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:36.734554+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:38:37.447763+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:37.447783+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:37.480119+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.371417+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.378190+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.378210+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.389242+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.389330+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.490861+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.490868+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.916021+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.916121+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.916162+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.916562+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.926850+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:38.926975+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:39.167363+00:00", "trade", 11.2765, 2.0]
["2026-08-27T16:38:39.966841+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:38:41.036769+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:41.036775+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:41.052064+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:41.052507+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:41.174839+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:41.174847+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:41.185426+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:41.185458+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:41.185872+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:41.516368+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:43.165671+00:00", "trade", 11.27, 52.0]
["2026-08-27T16:38:43.165980+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:38:43.165990+00:00", "trade", 11.27, 48.0]
["2026-08-27T16:38:43.165996+00:00", "trade", 11.27, 100.0]
["2026-08-27T16:38:43.166377+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:43.166397+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:43.166409+00:00", "trade", 11.27, 13.0]
["2026-08-27T16:38:43.166412+00:00", "trade", 11.27, 16.0]
["2026-08-27T16:38:43.166486+00:00", "trade", 11.27, 322.0]
["2026-08-27T16:38:43.166486+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:43.166487+00:00", "trade", 11.27, 78.0]
["2026-08-27T16:38:43.166493+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:38:43.166564+00:00", "trade", 11.2747, 1.0]
["2026-08-27T16:38:43.166855+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:38:43.167318+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:38:43.170105+00:00", "trade", 11.27, 11.0]
["2026-08-27T16:38:43.170622+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:38:43.171079+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:38:43.171095+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:38:43.171124+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:38:43.272371+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:38:43.418775+00:00", "trade", 11.27, 1.0]
["2026-08-27T16:38:43.504967+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:38:43.505419+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:38:43.505729+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:38:43.607921+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:38:47.294507+00:00", "quote", 11.26, 11.27]
["2026-08-27T16:38:49.215906+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:38:49.216362+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:38:49.216676+00:00", "quote", 11.26, 11.28]
["2026-08-27T16:38:49.304905+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:49.321714+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:49.321731+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:50.033294+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:50.033317+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:50.033746+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:50.033754+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:50.737440+00:00", "trade", 11.27, 33.0]
["2026-08-27T16:38:50.869807+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:50.869833+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:51.545280+00:00", "trade", 11.27, 65.0]
["2026-08-27T16:38:51.545334+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:51.545348+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:51.545355+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:51.545362+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:51.545369+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:51.545409+00:00", "trade", 11.27, 17.0]
["2026-08-27T16:38:51.545805+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:51.546214+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:51.546749+00:00", "trade", 11.27, 3.0]
["2026-08-27T16:38:51.548212+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:51.548224+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:53.784415+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:53.960187+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:54.308731+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:38:56.830250+00:00", "trade", 11.2764, 5.0]
["2026-08-27T16:38:56.831059+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:00.122317+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:00.988092+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:39:01.503158+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:02.553137+00:00", "trade", 11.2764, 11.0]
["2026-08-27T16:39:02.799366+00:00", "trade", 11.2704, 4.0]
["2026-08-27T16:39:05.220287+00:00", "trade", 11.2751, 90.0]
["2026-08-27T16:39:09.169366+00:00", "trade", 11.2706, 4.0]
["2026-08-27T16:39:09.245854+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:09.245915+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:09.281517+00:00", "trade", 11.275, 25.0]
["2026-08-27T16:39:09.281550+00:00", "trade", 11.275, 28.0]
["2026-08-27T16:39:09.281984+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:09.282000+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:09.527315+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:09.527344+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:10.953972+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:10.954025+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:12.027890+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:12.037850+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:12.038313+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:13.168361+00:00", "trade", 11.271, 1.0]
["2026-08-27T16:39:18.584778+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:18.584804+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:18.585537+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:18.643570+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:39:18.701806+00:00", "trade", 11.275, 3.0]
["2026-08-27T16:39:18.788585+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:19.096056+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:19.991848+00:00", "trade", 11.2771, 5.0]
["2026-08-27T16:39:20.076286+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:20.555296+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:20.998827+00:00", "trade", 11.2771, 14.0]
["2026-08-27T16:39:22.599048+00:00", "trade", 11.2786, 777.0]
["2026-08-27T16:39:22.599812+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:22.877237+00:00", "trade", 11.27, 33.0]
["2026-08-27T16:39:22.877240+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:22.877369+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:22.877814+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:23.161415+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:24.346719+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:27.210092+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:28.300991+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:28.321297+00:00", "trade", 11.27, 33.0]
["2026-08-27T16:39:28.321778+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:28.321824+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:29.169931+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:30.678794+00:00", "trade", 11.27, 34.0]
["2026-08-27T16:39:30.678805+00:00", "trade", 11.27, 20.0]
["2026-08-27T16:39:30.678806+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:30.679287+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:30.719704+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:39:30.969111+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:30.969586+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:32.801368+00:00", "trade", 11.2769, 5.0]
["2026-08-27T16:39:33.329627+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:33.733445+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:39:35.350821+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:36.409720+00:00", "trade", 11.2786, 1.0]
["2026-08-27T16:39:39.126868+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:39.171368+00:00", "trade", 11.2771, 4.0]
["2026-08-27T16:39:39.268898+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:40.273773+00:00", "trade", 11.275, 125.0]
["2026-08-27T16:39:40.273827+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:40.273852+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:39:40.274268+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:39:40.274539+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:40.278444+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:39:41.125390+00:00", "trade", 11.2794, 1.0]
["2026-08-27T16:39:41.126803+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:41.153624+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:41.835554+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:42.966907+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:43.170368+00:00", "trade", 11.2765, 1.0]
["2026-08-27T16:39:44.049142+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:45.855181+00:00", "trade", 11.2792, 5.0]
["2026-08-27T16:39:45.913881+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:46.097604+00:00", "trade", 11.275, 247.0]
["2026-08-27T16:39:46.179823+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:39:47.800441+00:00", "trade", 11.2729, 1.0]
["2026-08-27T16:39:48.420206+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:48.620154+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:48.642157+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:49.247161+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:50.014632+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:51.715680+00:00", "trade", 11.2799, 40.0]
["2026-08-27T16:39:51.942181+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:51.997118+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:39:56.049864+00:00", "trade", 11.275, 25.0]
["2026-08-27T16:39:57.878662+00:00", "trade", 11.275, 175.0]
["2026-08-27T16:39:57.881547+00:00", "trade", 11.275, 45.0]
["2026-08-27T16:40:00.022954+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.035925+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:40:00.035960+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:40:00.035980+00:00", "trade", 11.28, 20.0]
["2026-08-27T16:40:00.035981+00:00", "trade", 11.28, 5.0]
["2026-08-27T16:40:00.035983+00:00", "trade", 11.28, 5.0]
["2026-08-27T16:40:00.035984+00:00", "trade", 11.28, 72.0]
["2026-08-27T16:40:00.036008+00:00", "trade", 11.28, 256.0]
["2026-08-27T16:40:00.036045+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.036052+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.036059+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.036066+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.036074+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:40:00.036079+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.036285+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:40:00.036305+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.036338+00:00", "trade", 11.28, 172.0]
["2026-08-27T16:40:00.036398+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.036431+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:00.036472+00:00", "trade", 11.2775, 114.0]
["2026-08-27T16:40:00.036499+00:00", "trade", 11.28, 86.0]
["2026-08-27T16:40:00.036517+00:00", "trade", 11.28, 69.0]
["2026-08-27T16:40:00.036523+00:00", "trade", 11.275, 86.0]
["2026-08-27T16:40:00.036523+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.036530+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.036542+00:00", "trade", 11.28, 43.0]
["2026-08-27T16:40:00.036552+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.036553+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.036558+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.036572+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.036706+00:00", "trade", 11.28, 13.0]
["2026-08-27T16:40:00.036757+00:00", "trade", 11.28, 13.0]
["2026-08-27T16:40:00.036771+00:00", "trade", 11.28, 13.0]
["2026-08-27T16:40:00.036771+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.037061+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.037073+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.037095+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.037124+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.037130+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.037287+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.037393+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.037481+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.037507+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.038013+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:40:00.038070+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.038074+00:00", "trade", 11.28, 30.0]
["2026-08-27T16:40:00.038077+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.038797+00:00", "trade", 11.28, 7.0]
["2026-08-27T16:40:00.041034+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.043732+00:00", "trade", 11.285, 88.0]
["2026-08-27T16:40:00.043839+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:40:00.043880+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.043903+00:00", "trade", 11.285, 12.0]
["2026-08-27T16:40:00.043904+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.044658+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.045583+00:00", "trade", 11.285, 200.0]
["2026-08-27T16:40:00.050963+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.052512+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:40:00.057224+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.057252+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.057663+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.057786+00:00", "trade", 11.28, 50.0]
["2026-08-27T16:40:00.057819+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.057832+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.057847+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.057908+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.057920+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.057942+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:40:00.057942+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.057943+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:00.057948+00:00", "trade", 11.28, 25.0]
["2026-08-27T16:40:00.057948+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:00.057997+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:00.058009+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.058016+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.058022+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.058059+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.060206+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.062377+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.062403+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.063092+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.067155+00:00", "trade", 11.28, 14.0]
["2026-08-27T16:40:00.067182+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.067204+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.067221+00:00", "trade", 11.28, 68.0]
["2026-08-27T16:40:00.067241+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.067248+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.067268+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:00.067591+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:00.067657+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.067664+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.067677+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.067685+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.067923+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.067962+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.068350+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.068377+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.068406+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.069254+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.076425+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.327948+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.800771+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:00.932896+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:01.453074+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:01.491883+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:01.492299+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.695320+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.695358+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.695376+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.695394+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.695428+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.695687+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.696368+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.696381+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.696395+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:02.696410+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.696426+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.696434+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:02.696495+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.696562+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.696776+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.696802+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.697111+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.697491+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.697543+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.697556+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.697621+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:02.697672+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.697740+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.698232+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.698892+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.698903+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.698926+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.698957+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.698967+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:02.699012+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.699075+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.699589+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.700614+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.700630+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.700691+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:02.700737+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.700798+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.701192+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.701299+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.701387+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:40:02.702195+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.702323+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.702386+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:02.702431+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.702492+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.703554+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.703616+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:40:02.703664+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.703727+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:02.705918+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.711860+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.763987+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:40:02.803366+00:00", "trade", 11.2783, 14.0]
["2026-08-27T16:40:04.851474+00:00", "trade", 11.2713, 250.0]
["2026-08-27T16:40:04.854936+00:00", "trade", 11.28, 75.0]
["2026-08-27T16:40:04.856133+00:00", "trade", 11.28, 75.0]
["2026-08-27T16:40:04.856823+00:00", "trade", 11.28, 25.0]
["2026-08-27T16:40:05.411510+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:40:06.048733+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:06.048760+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:06.048784+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:06.049857+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:06.049864+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:06.049882+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:06.049884+00:00", "trade", 11.285, 50.0]
["2026-08-27T16:40:06.050692+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:06.118115+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:06.318583+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:06.855142+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:07.066690+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:07.066716+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:07.197983+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:09.173368+00:00", "trade", 11.2781, 16.0]
["2026-08-27T16:40:09.613015+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:09.613776+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:10.709373+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:40:10.907710+00:00", "trade", 11.28, 163.0]
["2026-08-27T16:40:10.907716+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:11.001688+00:00", "trade", 11.285, 4.0]
["2026-08-27T16:40:11.987256+00:00", "trade", 11.2768, 5.0]
["2026-08-27T16:40:12.641495+00:00", "trade", 11.2768, 12.0]
["2026-08-27T16:40:13.171365+00:00", "trade", 11.2786, 4.0]
["2026-08-27T16:40:16.097410+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:16.099169+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:17.472506+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:17.472535+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:17.484259+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:17.851278+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:19.032719+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:19.136819+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:21.896174+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:21.937794+00:00", "trade", 11.285, 25.0]
["2026-08-27T16:40:22.238664+00:00", "trade", 11.2749, 95.0]
["2026-08-27T16:40:23.828329+00:00", "trade", 11.2875, 6.0]
["2026-08-27T16:40:23.829129+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:24.719388+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:25.340719+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:25.949946+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:25.949967+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:27.459580+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:27.565232+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:27.590701+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:27.591197+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:30.540083+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:40:30.540282+00:00", "trade", 11.28, 650.0]
["2026-08-27T16:40:31.078583+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:31.562188+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:40:31.562677+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:32.071740+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:32.805375+00:00", "trade", 11.2789, 6.0]
["2026-08-27T16:40:32.991736+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:33.576794+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:33.577477+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:34.922612+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:34.922704+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:34.999608+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:35.024845+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:35.169929+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:36.477405+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:39.175369+00:00", "trade", 11.2802, 4.0]
["2026-08-27T16:40:39.899142+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:39.899180+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:39.899815+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:39.978379+00:00", "trade", 11.2772, 5.0]
["2026-08-27T16:40:41.433337+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:41.434058+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:43.173369+00:00", "trade", 11.2802, 1.0]
["2026-08-27T16:40:43.579841+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:43.609096+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:43.746151+00:00", "trade", 11.285, 400.0]
["2026-08-27T16:40:44.254949+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:44.688526+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:45.155218+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:45.421667+00:00", "trade", 11.2784, 12.0]
["2026-08-27T16:40:48.009027+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:48.076418+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.169301+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:40:50.812957+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:40:50.813225+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:40:50.813685+00:00", "trade", 11.285, 97.0]
["2026-08-27T16:40:50.813717+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.813739+00:00", "trade", 11.29, 8.0]
["2026-08-27T16:40:50.813741+00:00", "trade", 11.29, 46.0]
["2026-08-27T16:40:50.813742+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:40:50.813768+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.813781+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.813788+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.813801+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.813807+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.813814+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.813822+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.813860+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.813980+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:40:50.813985+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.813992+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.813999+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814013+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814021+00:00", "trade", 11.29, 6.0]
["2026-08-27T16:40:50.814022+00:00", "trade", 11.29, 192.0]
["2026-08-27T16:40:50.814030+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:40:50.814078+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814166+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814172+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814229+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814236+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814243+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814253+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814257+00:00", "trade", 11.285, 44.0]
["2026-08-27T16:40:50.814272+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814297+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814312+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814319+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814324+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:40:50.814325+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:40:50.814326+00:00", "trade", 11.29, 24.0]
["2026-08-27T16:40:50.814327+00:00", "trade", 11.29, 97.0]
["2026-08-27T16:40:50.814327+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:40:50.814327+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814330+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:40:50.814330+00:00", "trade", 11.29, 6.0]
["2026-08-27T16:40:50.814331+00:00", "trade", 11.29, 94.0]
["2026-08-27T16:40:50.814331+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:40:50.814332+00:00", "trade", 11.29, 5.0]
["2026-08-27T16:40:50.814333+00:00", "trade", 11.29, 44.0]
["2026-08-27T16:40:50.814342+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:40:50.814355+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:40:50.814362+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:40:50.814369+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:40:50.814376+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814383+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814398+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814406+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814415+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814422+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814487+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.814548+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:40:50.814591+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:40:50.814602+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:40:50.814645+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:40:50.814647+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:40:50.814672+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:40:50.814694+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:40:50.814764+00:00", "trade", 11.29, 5.0]
["2026-08-27T16:40:50.814766+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:40:50.814795+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:40:50.814836+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:40:50.814869+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:40:50.814948+00:00", "trade", 11.29, 38.0]
["2026-08-27T16:40:50.815004+00:00", "trade", 11.29, 27.0]
["2026-08-27T16:40:50.815037+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:40:50.815106+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:40:50.815166+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819388+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819413+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819414+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:40:50.819416+00:00", "trade", 11.29, 97.0]
["2026-08-27T16:40:50.819416+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:40:50.819418+00:00", "trade", 11.29, 5.0]
["2026-08-27T16:40:50.819420+00:00", "trade", 11.29, 368.0]
["2026-08-27T16:40:50.819427+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819456+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819463+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819470+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819476+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819483+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819489+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819503+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819516+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819522+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819535+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819542+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819678+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819787+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819863+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819870+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819887+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819902+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.819950+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:40:50.819992+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:40:50.820024+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.820032+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.820038+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.820052+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.820058+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.820064+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.820071+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.820083+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.820198+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.820880+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.820906+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.824142+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:40:50.824639+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.832593+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.851076+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.917610+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.919452+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.938638+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:40:50.938793+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.942030+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.942436+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.942570+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:40:50.942572+00:00", "trade", 11.29, 6.0]
["2026-08-27T16:40:50.942631+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.942638+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.942690+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.942697+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.942705+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.942711+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.942723+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:40:50.942724+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:40:50.942730+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:40:50.942771+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:40:50.942792+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.942799+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.942806+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.942820+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.942833+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.942840+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.942847+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943402+00:00", "trade", 11.29, 48.0]
["2026-08-27T16:40:50.943403+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943404+00:00", "trade", 11.29, 97.0]
["2026-08-27T16:40:50.943405+00:00", "trade", 11.29, 200.0]
["2026-08-27T16:40:50.943406+00:00", "trade", 11.29, 368.0]
["2026-08-27T16:40:50.943410+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943417+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943432+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943439+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943445+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943451+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943458+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943471+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943485+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943498+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943504+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943512+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:40:50.943788+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:40:50.943805+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:40:50.943841+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:40:50.943853+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.943860+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.943867+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.943887+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.943905+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.944006+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.944116+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.944282+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:40:50.944286+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.945334+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:40:50.949841+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.949864+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.949871+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:50.985474+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:51.045964+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:55.551615+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:40:55.554046+00:00", "trade", 11.29, 124.0]
["2026-08-27T16:40:56.386366+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:40:56.784144+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:56.832706+00:00", "trade", 11.2819, 1.0]
["2026-08-27T16:40:57.411745+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:57.411807+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:59.004777+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:40:59.013003+00:00", "trade", 11.295, 25.0]
["2026-08-27T16:41:01.339976+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:01.419988+00:00", "trade", 11.295, 34.0]
["2026-08-27T16:41:02.102548+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:02.414768+00:00", "trade", 11.295, 6.0]
["2026-08-27T16:41:02.807367+00:00", "trade", 11.2885, 14.0]
["2026-08-27T16:41:03.708660+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:04.112350+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:04.453507+00:00", "trade", 11.277, 34.0]
["2026-08-27T16:41:05.224821+00:00", "trade", 11.282, 5.0]
["2026-08-27T16:41:06.429131+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:07.179242+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:09.177367+00:00", "trade", 11.2885, 14.0]
["2026-08-27T16:41:09.349641+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:09.350176+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:09.350365+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:11.133876+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:11.134408+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:11.882756+00:00", "trade", 11.2927, 100.0]
["2026-08-27T16:41:11.884380+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:12.271604+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:13.175370+00:00", "trade", 11.2887, 4.0]
["2026-08-27T16:41:16.600844+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:16.600915+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:16.672104+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:16.672612+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:16.674638+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:16.682060+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:20.150934+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:20.150964+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:20.151403+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:20.151465+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:20.151677+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:20.151882+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:20.151922+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:20.161342+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:21.177477+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:22.075973+00:00", "trade", 11.2794, 46.0]
["2026-08-27T16:41:22.076049+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:22.076573+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:23.648671+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:23.657771+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:23.918376+00:00", "trade", 11.2914, 1.0]
["2026-08-27T16:41:24.016275+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:24.016289+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:25.553983+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:27.250980+00:00", "trade", 11.295, 178.0]
["2026-08-27T16:41:28.330716+00:00", "trade", 11.2828, 14.0]
["2026-08-27T16:41:28.635914+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:30.680836+00:00", "trade", 11.2829, 4.0]
["2026-08-27T16:41:30.777737+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:31.539068+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:32.809370+00:00", "trade", 11.2942, 1.0]
["2026-08-27T16:41:33.110883+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:33.410230+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:33.711476+00:00", "trade", 11.295, 26.0]
["2026-08-27T16:41:33.712270+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:33.784653+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:33.906287+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:35.074745+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:35.530881+00:00", "trade", 11.295, 5.0]
["2026-08-27T16:41:36.044761+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:37.012530+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:37.424442+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:37.712600+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:37.713022+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:37.909903+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:38.359291+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:39.179381+00:00", "trade", 11.2942, 1.0]
["2026-08-27T16:41:39.645498+00:00", "trade", 11.2758, 91.0]
["2026-08-27T16:41:42.169923+00:00", "trade", 11.29, 8.0]
["2026-08-27T16:41:42.172218+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:41:47.412520+00:00", "trade", 11.295, 3.0]
["2026-08-27T16:41:49.004639+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:50.051015+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:50.051041+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:50.051093+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:50.278775+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:50.278857+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:50.278884+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:51.351248+00:00", "trade", 11.29, 40.0]
["2026-08-27T16:41:51.352072+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:51.717480+00:00", "trade", 11.2837, 4.0]
["2026-08-27T16:41:53.705779+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:53.706560+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:53.851690+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:53.851717+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:53.853468+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:53.854015+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:41:54.600325+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:41:55.359955+00:00", "trade", 11.2759, 90.0]
["2026-08-27T16:42:00.063765+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:00.064016+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:00.096819+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:01.546265+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:01.546289+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:01.546296+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:01.547070+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:02.107253+00:00", "trade", 11.2818, 100.0]
["2026-08-27T16:42:02.108747+00:00", "trade", 11.2818, 27.0]
["2026-08-27T16:42:02.811365+00:00", "trade", 11.2937, 1.0]
["2026-08-27T16:42:05.589866+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:08.054129+00:00", "trade", 11.2867, 1.0]
["2026-08-27T16:42:09.181366+00:00", "trade", 11.2934, 1.0]
["2026-08-27T16:42:09.372521+00:00", "trade", 11.2977, 1.0]
["2026-08-27T16:42:09.714375+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:09.761737+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:42:11.482309+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:11.551690+00:00", "trade", 11.295, 25.0]
["2026-08-27T16:42:11.996749+00:00", "trade", 11.287, 4.0]
["2026-08-27T16:42:17.174200+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:17.174232+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:17.174330+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:17.196671+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:17.199338+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:17.199345+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:17.211213+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:17.211626+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:17.690556+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:17.690592+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:18.281135+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:18.281154+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:25.359441+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:25.359508+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:25.359509+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:25.359559+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:25.360067+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:25.360386+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:42:29.535177+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:30.396614+00:00", "trade", 11.29, 4.0]
["2026-08-27T16:42:30.640346+00:00", "trade", 11.2853, 91.0]
["2026-08-27T16:42:30.640393+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:31.489901+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:34.074365+00:00", "trade", 11.295, 7.0]
["2026-08-27T16:42:34.074377+00:00", "trade", 11.3, 7.0]
["2026-08-27T16:42:34.530474+00:00", "trade", 11.282, 100.0]
["2026-08-27T16:42:39.980374+00:00", "trade", 11.2885, 5.0]
["2026-08-27T16:42:42.608113+00:00", "trade", 11.295, 7.0]
["2026-08-27T16:42:43.983956+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:44.509084+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:51.947594+00:00", "trade", 11.2888, 12.0]
["2026-08-27T16:42:55.596417+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:42:58.996769+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:00.103861+00:00", "trade", 11.295, 2.0]
["2026-08-27T16:43:00.870287+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:05.228655+00:00", "trade", 11.2882, 5.0]
["2026-08-27T16:43:07.563914+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:09.574348+00:00", "trade", 11.2971, 50.0]
["2026-08-27T16:43:12.482457+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:12.482494+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:13.132543+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:43:13.133186+00:00", "trade", 11.2956, 1.0]
["2026-08-27T16:43:13.133248+00:00", "trade", 11.2956, 1.0]
["2026-08-27T16:43:13.133306+00:00", "trade", 11.2948, 1.0]
["2026-08-27T16:43:13.135451+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:13.135471+00:00", "trade", 11.29, 5.0]
["2026-08-27T16:43:13.135566+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:13.135805+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:13.135867+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:13.136380+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:13.477895+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:15.853845+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:15.983445+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:16.176650+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:17.333398+00:00", "trade", 11.295, 68.0]
["2026-08-27T16:43:17.541153+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:17.541186+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:17.880811+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:17.880848+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:18.570364+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:18.570423+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:18.570474+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:18.977512+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:22.077994+00:00", "trade", 11.2898, 1.0]
["2026-08-27T16:43:24.352769+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:24.358361+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:24.839478+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:28.332009+00:00", "trade", 11.2886, 13.0]
["2026-08-27T16:43:28.332067+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:43:28.332068+00:00", "trade", 11.29, 97.0]
["2026-08-27T16:43:28.332068+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:43:28.332070+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:43:28.332076+00:00", "trade", 11.29, 772.0]
["2026-08-27T16:43:28.332076+00:00", "trade", 11.29, 128.0]
["2026-08-27T16:43:28.332079+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:28.332093+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:28.332408+00:00", "trade", 11.29, 40.0]
["2026-08-27T16:43:28.332492+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:43:28.332492+00:00", "trade", 11.29, 10.0]
["2026-08-27T16:43:28.332653+00:00", "trade", 11.29, 20.0]
["2026-08-27T16:43:28.332656+00:00", "trade", 11.29, 7.0]
["2026-08-27T16:43:28.332656+00:00", "trade", 11.29, 70.0]
["2026-08-27T16:43:28.332656+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:43:28.332658+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:28.332660+00:00", "trade", 11.29, 54.0]
["2026-08-27T16:43:28.332682+00:00", "trade", 11.29, 46.0]
["2026-08-27T16:43:28.332693+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:28.332708+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:28.332713+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:28.332746+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:28.332752+00:00", "trade", 11.29, 20.0]
["2026-08-27T16:43:28.332768+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:28.332928+00:00", "trade", 11.285, 25.0]
["2026-08-27T16:43:28.332937+00:00", "trade", 11.285, 15.0]
["2026-08-27T16:43:28.333013+00:00", "trade", 11.285, 15.0]
["2026-08-27T16:43:28.333362+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:28.334036+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:28.334598+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:28.336027+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:43:28.336731+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:28.337120+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:28.364760+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:28.381963+00:00", "trade", 11.285, 26.0]
["2026-08-27T16:43:28.382968+00:00", "trade", 11.28, 89.0]
["2026-08-27T16:43:28.383024+00:00", "trade", 11.28, 11.0]
["2026-08-27T16:43:28.383027+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:28.383476+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:28.485031+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:29.225210+00:00", "trade", 11.2886, 3.0]
["2026-08-27T16:43:29.869912+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:30.008196+00:00", "trade", 11.285, 83.0]
["2026-08-27T16:43:30.008960+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:30.682257+00:00", "trade", 11.2889, 5.0]
["2026-08-27T16:43:31.280539+00:00", "trade", 11.2886, 5.0]
["2026-08-27T16:43:36.805362+00:00", "trade", 11.29, 151.0]
["2026-08-27T16:43:37.210616+00:00", "trade", 11.285, 37.0]
["2026-08-27T16:43:37.216213+00:00", "trade", 11.29, 114.0]
["2026-08-27T16:43:39.014235+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:39.887406+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:39.888984+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:39.897063+00:00", "trade", 11.29, 24.0]
["2026-08-27T16:43:40.005830+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:40.005871+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:43:40.005873+00:00", "trade", 11.29, 23.0]
["2026-08-27T16:43:40.005887+00:00", "trade", 11.29, 45.0]
["2026-08-27T16:43:40.005888+00:00", "trade", 11.29, 10.0]
["2026-08-27T16:43:40.005888+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:40.005891+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.005898+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.005926+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.005956+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.006433+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.006527+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.006592+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.006622+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.108497+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.248875+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.639668+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.673752+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.674728+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.674759+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:40.723658+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:40.778613+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.779267+00:00", "trade", 11.29, 75.0]
["2026-08-27T16:43:40.779271+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:40.779399+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:40.779412+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:40.779493+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.779913+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.779966+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:40.780071+00:00", "trade", 11.29, 21.0]
["2026-08-27T16:43:40.791610+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:43:41.229214+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.338959+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.339418+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.344807+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.344836+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.355134+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.355507+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.355643+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.355677+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.355685+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.364423+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.364479+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.364543+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:41.364595+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.364617+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.364660+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.365049+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.365471+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:43:41.365682+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.365729+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.365792+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:41.365801+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:41.365910+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.366003+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.366209+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.366218+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.366260+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.366501+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.366571+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:43:41.366622+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.366772+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.366842+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.366925+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.367047+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.367056+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.367065+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.367488+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:43:41.368236+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.368288+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.368375+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.368391+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.368423+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.368446+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.368967+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.369919+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.371036+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.371101+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:41.372464+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.372472+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.372487+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.373046+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.373541+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.373866+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.382950+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.445330+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.445424+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.445488+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.445510+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.445544+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.445988+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.445996+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.547543+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.547994+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:43:41.548176+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:43:41.548176+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.548242+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:41.548248+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:41.548255+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:41.549726+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:41.554063+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.554224+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.555070+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.555099+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.555115+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.555500+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:43:41.555539+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:43:41.555602+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:41.649728+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:42.942573+00:00", "trade", 11.29, 200.0]
["2026-08-27T16:43:43.134371+00:00", "trade", 11.2894, 12.0]
["2026-08-27T16:43:43.134433+00:00", "trade", 11.2894, 12.0]
["2026-08-27T16:43:43.134496+00:00", "trade", 11.2894, 3.0]
["2026-08-27T16:43:43.345646+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:44.234126+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:44.234133+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:44.234157+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:47.006959+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:48.119171+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:48.192117+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:50.883877+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:50.883905+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:50.884464+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:52.789829+00:00", "trade", 11.2829, 50.0]
["2026-08-27T16:43:53.233553+00:00", "trade", 11.2894, 4.0]
["2026-08-27T16:43:53.526281+00:00", "trade", 11.285, 178.0]
["2026-08-27T16:43:53.938827+00:00", "trade", 11.2801, 4822.0]
["2026-08-27T16:43:58.035684+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:43:59.578508+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.007546+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.007656+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.015827+00:00", "trade", 11.29, 368.0]
["2026-08-27T16:44:00.015827+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.015830+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:44:00.015830+00:00", "trade", 11.29, 13.0]
["2026-08-27T16:44:00.015851+00:00", "trade", 11.29, 187.0]
["2026-08-27T16:44:00.015873+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.015887+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.015894+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.015900+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.015906+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.015912+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.015920+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.015926+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.015941+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.016108+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.016136+00:00", "trade", 11.29, 192.0]
["2026-08-27T16:44:00.016140+00:00", "trade", 11.29, 25.0]
["2026-08-27T16:44:00.016218+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.016274+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.016429+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.016436+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.016443+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.016450+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.016474+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:44:00.016496+00:00", "trade", 11.29, 25.0]
["2026-08-27T16:44:00.016498+00:00", "trade", 11.29, 40.0]
["2026-08-27T16:44:00.016498+00:00", "trade", 11.29, 200.0]
["2026-08-27T16:44:00.016500+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:44:00.016500+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:44:00.016506+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:44:00.016572+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.016579+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.016586+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.016593+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.016593+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.016623+00:00", "trade", 11.29, 53.0]
["2026-08-27T16:44:00.016687+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.016698+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.016712+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.016719+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.016741+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.016806+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.016976+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.017103+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.017136+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.018037+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.018078+00:00", "trade", 11.29, 3.0]
["2026-08-27T16:44:00.019766+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:00.100304+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:02.680594+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:02.916897+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:03.059435+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:03.059911+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:03.711951+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:03.711978+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:03.712041+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:03.712540+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:04.966981+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:04.989651+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:04.989677+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:05.172030+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:06.218318+00:00", "trade", 11.29, 8.0]
["2026-08-27T16:44:06.219279+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:07.114291+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:10.932420+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:11.410141+00:00", "trade", 11.2836, 5.0]
["2026-08-27T16:44:12.001558+00:00", "trade", 11.2847, 11.0]
["2026-08-27T16:44:13.135368+00:00", "trade", 11.2821, 6.0]
["2026-08-27T16:44:13.136368+00:00", "trade", 11.2821, 25.0]
["2026-08-27T16:44:13.136425+00:00", "trade", 11.2821, 25.0]
["2026-08-27T16:44:16.057060+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:16.057108+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:16.057399+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:16.057828+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:16.067819+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:19.602756+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:19.603989+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:19.924700+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:19.924738+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:19.977112+00:00", "trade", 11.295, 262.0]
["2026-08-27T16:44:21.033443+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:21.054744+00:00", "trade", 11.295, 300.0]
["2026-08-27T16:44:22.029946+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:22.765840+00:00", "trade", 11.2853, 6.0]
["2026-08-27T16:44:24.632186+00:00", "trade", 11.293, 50.0]
["2026-08-27T16:44:25.131528+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:25.251565+00:00", "trade", 11.293, 78.0]
["2026-08-27T16:44:28.640818+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:28.640843+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:28.641359+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:29.925217+00:00", "trade", 11.295, 2.0]
["2026-08-27T16:44:29.925776+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:44:31.582849+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:44:31.830369+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:44:31.830377+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:44:31.864936+00:00", "trade", 11.295, 28.0]
["2026-08-27T16:44:31.864963+00:00", "trade", 11.3, 28.0]
["2026-08-27T16:44:31.864971+00:00", "trade", 11.3, 13.0]
["2026-08-27T16:44:31.864980+00:00", "trade", 11.295, 13.0]
["2026-08-27T16:44:31.865360+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:35.308567+00:00", "trade", 11.2971, 1.0]
["2026-08-27T16:44:36.903879+00:00", "trade", 11.29, 66.0]
["2026-08-27T16:44:36.948367+00:00", "trade", 11.293, 66.0]
["2026-08-27T16:44:37.639200+00:00", "trade", 11.2858, 1.0]
["2026-08-27T16:44:40.847778+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:40.848578+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:43.137365+00:00", "trade", 11.2942, 1.0]
["2026-08-27T16:44:43.138410+00:00", "trade", 11.2942, 5.0]
["2026-08-27T16:44:43.138488+00:00", "trade", 11.2942, 5.0]
["2026-08-27T16:44:43.761867+00:00", "trade", 11.2858, 11.0]
["2026-08-27T16:44:43.902738+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:44.419318+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:50.528242+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:50.528319+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:51.048073+00:00", "trade", 11.2858, 5.0]
["2026-08-27T16:44:54.020040+00:00", "trade", 11.2857, 10.0]
["2026-08-27T16:44:55.294794+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:55.295471+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:55.783185+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:55.869987+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:57.369264+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:57.369808+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:44:58.168647+00:00", "trade", 11.295, 25.0]
["2026-08-27T16:45:00.369587+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:45:00.522670+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:45:00.522697+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:45:00.523220+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:45:00.538139+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:45:00.538164+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:45:00.538676+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:45:00.538909+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:45:00.539299+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:45:03.367059+00:00", "trade", 11.2977, 1.0]
["2026-08-27T16:45:04.708314+00:00", "trade", 11.295, 25.0]
["2026-08-27T16:45:04.709316+00:00", "trade", 11.295, 10.0]
["2026-08-27T16:45:12.148473+00:00", "trade", 11.295, 57.0]
["2026-08-27T16:45:13.134127+00:00", "trade", 11.2857, 4.0]
["2026-08-27T16:45:15.619885+00:00", "trade", 11.295, 11.0]
["2026-08-27T16:45:20.503167+00:00", "trade", 11.2863, 43.0]
["2026-08-27T16:45:26.842327+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:45:29.260645+00:00", "trade", 11.295, 300.0]
["2026-08-27T16:45:29.370159+00:00", "trade", 11.295, 10.0]
["2026-08-27T16:45:29.422486+00:00", "trade", 11.29, 3.0]
["2026-08-27T16:45:29.538310+00:00", "trade", 11.28, 185.0]
["2026-08-27T16:45:32.728773+00:00", "trade", 11.295, 82.0]
["2026-08-27T16:45:32.750765+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:45:33.283311+00:00", "trade", 11.2854, 4.0]
["2026-08-27T16:45:34.494531+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:45:34.494595+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:45:34.494657+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:45:36.373264+00:00", "trade", 11.295, 4.0]
["2026-08-27T16:45:43.143374+00:00", "trade", 11.295, 2.0]
["2026-08-27T16:45:43.146318+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:45:52.803035+00:00", "trade", 11.2848, 1.0]
["2026-08-27T16:45:54.532203+00:00", "trade", 11.2926, 4.0]
["2026-08-27T16:45:55.939223+00:00", "trade", 11.2864, 100.0]
["2026-08-27T16:45:58.473493+00:00", "trade", 11.3, 7.0]
["2026-08-27T16:46:00.027678+00:00", "trade", 11.3, 48.0]
["2026-08-27T16:46:00.027679+00:00", "trade", 11.3, 118.0]
["2026-08-27T16:46:00.027738+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.027745+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.027751+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.027758+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.027766+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.027774+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028238+00:00", "trade", 11.3, 10.0]
["2026-08-27T16:46:00.028239+00:00", "trade", 11.3, 516.0]
["2026-08-27T16:46:00.028239+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028247+00:00", "trade", 11.3, 300.0]
["2026-08-27T16:46:00.028248+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028254+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028273+00:00", "trade", 11.3, 74.0]
["2026-08-27T16:46:00.028277+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028366+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028373+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028389+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028395+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028412+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028418+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028420+00:00", "trade", 11.3, 50.0]
["2026-08-27T16:46:00.028422+00:00", "trade", 11.3, 200.0]
["2026-08-27T16:46:00.028425+00:00", "trade", 11.3, 12.0]
["2026-08-27T16:46:00.028458+00:00", "trade", 11.3, 700.0]
["2026-08-27T16:46:00.028461+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028566+00:00", "trade", 11.3, 88.0]
["2026-08-27T16:46:00.028568+00:00", "trade", 11.3, 62.0]
["2026-08-27T16:46:00.028580+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028596+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028638+00:00", "trade", 11.3, 17.0]
["2026-08-27T16:46:00.028639+00:00", "trade", 11.3, 113.0]
["2026-08-27T16:46:00.028642+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028643+00:00", "trade", 11.3, 100.0]
["2026-08-27T16:46:00.028644+00:00", "trade", 11.3, 190.0]
["2026-08-27T16:46:00.028646+00:00", "trade", 11.3, 38.0]
["2026-08-27T16:46:00.028650+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028685+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.028791+00:00", "trade", 11.295, 91.0]
["2026-08-27T16:46:00.028808+00:00", "trade", 11.295, 152.0]
["2026-08-27T16:46:00.028898+00:00", "trade", 11.3, 47.0]
["2026-08-27T16:46:00.028899+00:00", "trade", 11.3, 25.0]
["2026-08-27T16:46:00.028900+00:00", "quote", 11.3, 11.3]
["2026-08-27T16:46:00.028955+00:00", "quote", 11.3, 11.3]
["2026-08-27T16:46:00.028979+00:00", "quote", 11.3, 11.3]
["2026-08-27T16:46:00.029004+00:00", "quote", 11.3, 11.3]
["2026-08-27T16:46:00.029011+00:00", "quote", 11.3, 11.3]
["2026-08-27T16:46:00.029013+00:00", "quote", 11.3, 11.3]
["2026-08-27T16:46:00.029026+00:00", "trade", 11.3, 131.0]
["2026-08-27T16:46:00.029027+00:00", "quote", 11.3, 11.3]
["2026-08-27T16:46:00.029038+00:00", "trade", 11.3, 36.0]
["2026-08-27T16:46:00.029038+00:00", "trade", 11.3, 117.0]
["2026-08-27T16:46:00.029039+00:00", "quote", 11.3, 11.3]
["2026-08-27T16:46:00.029088+00:00", "trade", 11.3, 100.0]
["2026-08-27T16:46:00.029089+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.029115+00:00", "trade", 11.3, 100.0]
["2026-08-27T16:46:00.029119+00:00", "trade", 11.3, 52.0]
["2026-08-27T16:46:00.029124+00:00", "trade", 11.3, 12.0]
["2026-08-27T16:46:00.029140+00:00", "trade", 11.3, 14.0]
["2026-08-27T16:46:00.029170+00:00", "trade", 11.3, 100.0]
["2026-08-27T16:46:00.029181+00:00", "trade", 11.3, 16.0]
["2026-08-27T16:46:00.029196+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.029203+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.029209+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.029540+00:00", "trade", 11.3, 15.0]
["2026-08-27T16:46:00.029603+00:00", "trade", 11.3, 30.0]
["2026-08-27T16:46:00.029663+00:00", "trade", 11.3, 32.0]
["2026-08-27T16:46:00.029846+00:00", "trade", 11.295, 132.0]
["2026-08-27T16:46:00.029995+00:00", "trade", 11.3, 37.0]
["2026-08-27T16:46:00.030014+00:00", "trade", 11.3, 23.0]
["2026-08-27T16:46:00.030153+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.030262+00:00", "trade", 11.3, 14.0]
["2026-08-27T16:46:00.030440+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.031141+00:00", "trade", 11.3, 30.0]
["2026-08-27T16:46:00.033666+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.033689+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.037069+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.038303+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.059903+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.190245+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.209988+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.302302+00:00", "trade", 11.295, 10.0]
["2026-08-27T16:46:00.308529+00:00", "trade", 11.295, 6.0]
["2026-08-27T16:46:00.676450+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:00.918174+00:00", "trade", 11.2822, 90.0]
["2026-08-27T16:46:01.421424+00:00", "trade", 11.295, 37.0]
["2026-08-27T16:46:01.803178+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:03.320769+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:46:07.775105+00:00", "trade", 11.2906, 3100.0]
["2026-08-27T16:46:07.775124+00:00", "trade", 11.29, 1100.0]
["2026-08-27T16:46:07.775168+00:00", "trade", 11.29, 368.0]
["2026-08-27T16:46:07.775170+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:46:07.775171+00:00", "trade", 11.29, 70.0]
["2026-08-27T16:46:07.775173+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:46:07.775175+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:46:07.775177+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:46:07.775179+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:46:07.775208+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775216+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775222+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775229+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775235+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775248+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775255+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775261+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775268+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775420+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775429+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775443+00:00", "trade", 11.29, 192.0]
["2026-08-27T16:46:07.775445+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:46:07.775448+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:46:07.775452+00:00", "trade", 11.29, 25.0]
["2026-08-27T16:46:07.775452+00:00", "trade", 11.29, 25.0]
["2026-08-27T16:46:07.775457+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:46:07.775462+00:00", "trade", 11.29, 7.0]
["2026-08-27T16:46:07.775502+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:46:07.775530+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775643+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775682+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775690+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775736+00:00", "trade", 11.2901, 1100.0]
["2026-08-27T16:46:07.775746+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775750+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:46:07.775752+00:00", "trade", 11.29, 4.0]
["2026-08-27T16:46:07.775752+00:00", "trade", 11.29, 31.0]
["2026-08-27T16:46:07.775753+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:46:07.775755+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:46:07.775755+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:46:07.775757+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:46:07.775759+00:00", "trade", 11.29, 1100.0]
["2026-08-27T16:46:07.775770+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:46:07.775821+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.775828+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.775833+00:00", "trade", 11.28, 328.0]
["2026-08-27T16:46:07.775833+00:00", "trade", 11.28, 50.0]
["2026-08-27T16:46:07.775834+00:00", "trade", 11.28, 20.0]
["2026-08-27T16:46:07.775836+00:00", "trade", 11.28, 87.0]
["2026-08-27T16:46:07.775841+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:07.775841+00:00", "trade", 11.28, 600.0]
["2026-08-27T16:46:07.775841+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.775848+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.775854+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.775930+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.775931+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.775937+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.775951+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.775959+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.775972+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.775986+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.775992+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776056+00:00", "trade", 11.285, 11.0]
["2026-08-27T16:46:07.776077+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776114+00:00", "trade", 11.28, 25.0]
["2026-08-27T16:46:07.776117+00:00", "trade", 11.28, 83.0]
["2026-08-27T16:46:07.776119+00:00", "trade", 11.28, 172.0]
["2026-08-27T16:46:07.776121+00:00", "trade", 11.28, 7.0]
["2026-08-27T16:46:07.776122+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776124+00:00", "trade", 11.28, 25.0]
["2026-08-27T16:46:07.776125+00:00", "trade", 11.28, 7.0]
["2026-08-27T16:46:07.776128+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:46:07.776129+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:46:07.776132+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:07.776133+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:07.776136+00:00", "trade", 11.28, 28.0]
["2026-08-27T16:46:07.776137+00:00", "trade", 11.28, 2.0]
["2026-08-27T16:46:07.776139+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776140+00:00", "trade", 11.28, 6.0]
["2026-08-27T16:46:07.776141+00:00", "trade", 11.28, 6.0]
["2026-08-27T16:46:07.776145+00:00", "trade", 11.28, 27.0]
["2026-08-27T16:46:07.776148+00:00", "trade", 11.28, 104.0]
["2026-08-27T16:46:07.776149+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:07.776154+00:00", "trade", 11.28, 74.0]
["2026-08-27T16:46:07.776155+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776157+00:00", "trade", 11.28, 6.0]
["2026-08-27T16:46:07.776157+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:07.776176+00:00", "trade", 11.28, 6.0]
["2026-08-27T16:46:07.776182+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776212+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776216+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776223+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776233+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776323+00:00", "trade", 11.2937, 43.0]
["2026-08-27T16:46:07.776323+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776346+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776350+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:07.776424+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776430+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776467+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776478+00:00", "trade", 11.28, 6.0]
["2026-08-27T16:46:07.776480+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:46:07.776480+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:46:07.776481+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:07.776485+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:07.776487+00:00", "trade", 11.28, 14.0]
["2026-08-27T16:46:07.776489+00:00", "trade", 11.28, 14.0]
["2026-08-27T16:46:07.776489+00:00", "trade", 11.28, 7.0]
["2026-08-27T16:46:07.776492+00:00", "trade", 11.28, 7.0]
["2026-08-27T16:46:07.776495+00:00", "trade", 11.28, 28.0]
["2026-08-27T16:46:07.776496+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776498+00:00", "trade", 11.28, 31.0]
["2026-08-27T16:46:07.776498+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:07.776499+00:00", "trade", 11.28, 27.0]
["2026-08-27T16:46:07.776502+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:46:07.776505+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:46:07.776505+00:00", "trade", 11.28, 47.0]
["2026-08-27T16:46:07.776506+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:07.776506+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:07.776528+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:07.776570+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:46:07.776577+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:46:07.776627+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:07.776689+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:07.776733+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:07.776937+00:00", "trade", 11.28, 13.0]
["2026-08-27T16:46:07.777090+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:07.777098+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:07.777294+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:07.777589+00:00", "trade", 11.2901, 5800.0]
["2026-08-27T16:46:07.778171+00:00", "trade", 11.2872, 41.0]
["2026-08-27T16:46:07.778267+00:00", "trade", 11.2906, 42.0]
["2026-08-27T16:46:07.779974+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:07.780662+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:07.794791+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:46:07.907860+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:09.376984+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:10.348371+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:10.678430+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:10.679538+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:10.680898+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:10.800350+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:14.360474+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:14.360940+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:18.135335+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:18.430969+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:18.431529+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:18.653902+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:18.660962+00:00", "trade", 11.28, 16.0]
["2026-08-27T16:46:18.660964+00:00", "trade", 11.28, 162.0]
["2026-08-27T16:46:18.660983+00:00", "trade", 11.28, 38.0]
["2026-08-27T16:46:18.661004+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:18.661011+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:18.661039+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:18.661049+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:18.661361+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:18.661378+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:18.661383+00:00", "trade", 11.28, 196.0]
["2026-08-27T16:46:18.661384+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:18.661384+00:00", "trade", 11.28, 200.0]
["2026-08-27T16:46:18.661384+00:00", "trade", 11.28, 25.0]
["2026-08-27T16:46:18.661385+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:18.661390+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:18.661436+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:18.661458+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:18.661465+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:18.661479+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:18.661528+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:18.661612+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:18.661719+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:18.662116+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:18.662175+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:18.662761+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:18.662774+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:18.774656+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:20.194710+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:21.921329+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:22.289003+00:00", "trade", 11.2823, 4.0]
["2026-08-27T16:46:22.769800+00:00", "trade", 11.2903, 5.0]
["2026-08-27T16:46:23.470386+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:23.471069+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:23.752784+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:26.628820+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:46:26.630248+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:27.069298+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:28.777992+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:29.662805+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:30.497297+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:30.498984+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:31.236030+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:32.521240+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:36.024473+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:36.030236+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:37.779414+00:00", "trade", 11.2805, 2.0]
["2026-08-27T16:46:37.779463+00:00", "trade", 11.2805, 4.0]
["2026-08-27T16:46:40.007182+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:40.052372+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:40.485097+00:00", "trade", 11.2887, 29.0]
["2026-08-27T16:46:41.567700+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:41.624361+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:42.268341+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:42.741716+00:00", "trade", 11.2875, 3.0]
["2026-08-27T16:46:43.054154+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:46.369031+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:46:47.124149+00:00", "trade", 11.28, 359.0]
["2026-08-27T16:46:47.124151+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:47.124409+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:47.124416+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:47.124423+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:47.124516+00:00", "trade", 11.28, 23.0]
["2026-08-27T16:46:47.124570+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:47.124581+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:47.124612+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:46:47.124778+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:46:47.124779+00:00", "trade", 11.28, 299.0]
["2026-08-27T16:46:47.124784+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:47.124823+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:47.124904+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:47.124916+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:47.124930+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:47.125144+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:47.125297+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:47.125417+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:47.125511+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:47.125640+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:47.125761+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:47.126638+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:47.127129+00:00", "trade", 11.28, 11.0]
["2026-08-27T16:46:47.127696+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:47.134187+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:47.143049+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:47.155216+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:47.306322+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:47.475249+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:49.686439+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:50.141281+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:50.151975+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:50.152345+00:00", "trade", 11.28, 10.0]
["2026-08-27T16:46:50.988395+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:46:51.008129+00:00", "trade", 11.275, 28.0]
["2026-08-27T16:46:51.052574+00:00", "trade", 11.2898, 5.0]
["2026-08-27T16:46:51.090896+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:51.094596+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:46:51.452427+00:00", "trade", 11.2885, 22.0]
["2026-08-27T16:46:59.236056+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:47:00.132882+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:00.161629+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:00.699038+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:00.783924+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:00.783949+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:00.900193+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:03.718705+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:03.947619+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:04.713848+00:00", "trade", 11.2897, 1.0]
["2026-08-27T16:47:05.399305+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:05.423759+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:05.423890+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:05.435219+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:07.781411+00:00", "trade", 11.2803, 2.0]
["2026-08-27T16:47:07.781439+00:00", "trade", 11.2803, 4.0]
["2026-08-27T16:47:07.944523+00:00", "trade", 11.28, 7.0]
["2026-08-27T16:47:08.076234+00:00", "trade", 11.28, 2.0]
["2026-08-27T16:47:10.388189+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:10.529674+00:00", "trade", 11.2885, 28.0]
["2026-08-27T16:47:10.599306+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:11.586911+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:11.902653+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:12.065869+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:12.066774+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:12.614868+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:12.813192+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:13.137043+00:00", "trade", 11.2897, 5.0]
["2026-08-27T16:47:14.035170+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:14.035197+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:14.035589+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:14.035911+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:14.035926+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:17.966597+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:26.978890+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:28.034144+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:33.195152+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:47:33.195175+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:33.195197+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:33.195203+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:33.195210+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:33.195224+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:33.195232+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:33.195288+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:33.195983+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:33.195985+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:33.196027+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:33.197720+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:33.236234+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:34.686812+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:36.387358+00:00", "trade", 11.2896, 4.0]
["2026-08-27T16:47:36.588165+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:37.559092+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:37.559608+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:37.559615+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:37.825496+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:38.896378+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:39.023468+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:41.263740+00:00", "trade", 11.28, 66.0]
["2026-08-27T16:47:41.313680+00:00", "trade", 11.283, 66.0]
["2026-08-27T16:47:41.314264+00:00", "trade", 11.2816, 1.0]
["2026-08-27T16:47:41.814139+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:41.814895+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:42.004676+00:00", "trade", 11.28, 59.0]
["2026-08-27T16:47:42.006624+00:00", "trade", 11.28, 17.0]
["2026-08-27T16:47:42.334174+00:00", "trade", 11.2814, 110.0]
["2026-08-27T16:47:42.334809+00:00", "trade", 11.2812, 1.0]
["2026-08-27T16:47:43.300378+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:43.332413+00:00", "trade", 11.285, 140.0]
["2026-08-27T16:47:45.228683+00:00", "trade", 11.2806, 2533.0]
["2026-08-27T16:47:45.913725+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:45.957197+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:46.306278+00:00", "trade", 11.2879, 20.0]
["2026-08-27T16:47:49.209042+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:47:50.178149+00:00", "trade", 11.285, 50.0]
["2026-08-27T16:47:51.628660+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:51.628718+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:51.933781+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.225046+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317764+00:00", "trade", 11.28, 2.0]
["2026-08-27T16:47:52.317766+00:00", "trade", 11.28, 328.0]
["2026-08-27T16:47:52.317767+00:00", "trade", 11.28, 5.0]
["2026-08-27T16:47:52.317769+00:00", "trade", 11.28, 54.0]
["2026-08-27T16:47:52.317771+00:00", "trade", 11.28, 15.0]
["2026-08-27T16:47:52.317771+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317800+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317807+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317814+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317820+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317827+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317830+00:00", "trade", 11.28, 172.0]
["2026-08-27T16:47:52.317831+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317833+00:00", "trade", 11.28, 45.0]
["2026-08-27T16:47:52.317836+00:00", "trade", 11.28, 54.0]
["2026-08-27T16:47:52.317840+00:00", "trade", 11.28, 73.0]
["2026-08-27T16:47:52.317841+00:00", "trade", 11.28, 15.0]
["2026-08-27T16:47:52.317842+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317846+00:00", "trade", 11.28, 89.0]
["2026-08-27T16:47:52.317848+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317869+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317876+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317884+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317898+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.317912+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.318159+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:47:52.318161+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:47:52.318167+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:52.318235+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.318242+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.318248+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.318255+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.318270+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.318276+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.318283+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.318290+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.318297+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.318429+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.318471+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.318479+00:00", "trade", 11.28, 10.0]
["2026-08-27T16:47:52.318496+00:00", "trade", 11.28, 14.0]
["2026-08-27T16:47:52.319211+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.320218+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.321892+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.322081+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.322098+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:52.961383+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:57.117448+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:57.627644+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:57.627673+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:57.628201+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:57.628318+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:57.628449+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:57.628772+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:57.628822+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:57.628995+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:57.629013+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:47:57.630731+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:57.631218+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:57.953326+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:58.402215+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:58.402242+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:58.402769+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:58.402971+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:58.403875+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:58.474575+00:00", "trade", 11.2883, 4.0]
["2026-08-27T16:47:58.958955+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.059594+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.236676+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.236704+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.237379+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.330290+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.432876+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.804814+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.804843+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.805768+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.806339+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.876214+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.876251+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:47:59.876276+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:00.221270+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:00.221331+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:00.221346+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:00.221406+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:00.221435+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:00.221946+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:00.222146+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:00.482771+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:00.482887+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:00.483596+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:00.490325+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:00.493558+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:01.739479+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:01.739496+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:01.739579+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:48:01.740011+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:48:01.742869+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:04.348053+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:48:04.449288+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:04.623850+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:48:04.703671+00:00", "trade", 11.28, 2.0]
["2026-08-27T16:48:06.174989+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:07.327195+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:48:07.327284+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:48:07.362918+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:48:07.362948+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:48:07.363867+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:07.472421+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:48:07.799885+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:48:07.811806+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:48:07.813274+00:00", "trade", 11.28, 15.0]
["2026-08-27T16:48:08.035646+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.317485+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:48:09.357277+00:00", "trade", 11.285, 99.0]
["2026-08-27T16:48:09.357332+00:00", "trade", 11.28, 2.0]
["2026-08-27T16:48:09.357360+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.357366+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.357387+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.357393+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.357400+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.357407+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.357447+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.358034+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.358064+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.358382+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.359378+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.359969+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.362403+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:09.408703+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:11.315365+00:00", "trade", 11.2808, 16.0]
["2026-08-27T16:48:12.336401+00:00", "trade", 11.2808, 8.0]
["2026-08-27T16:48:14.258230+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:14.856376+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:17.208888+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:19.669622+00:00", "trade", 11.2808, 1.0]
["2026-08-27T16:48:19.792759+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:20.356924+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:22.778750+00:00", "trade", 11.2808, 4.0]
["2026-08-27T16:48:23.403587+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:25.220666+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:26.010929+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:26.776951+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:26.777527+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:26.777552+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:26.778173+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:26.778610+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:26.871349+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:26.871373+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:26.871379+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:26.910333+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:27.434133+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:28.348507+00:00", "trade", 11.2875, 20.0]
["2026-08-27T16:48:29.877624+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:48:30.083989+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:31.220377+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:48:31.221151+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:31.221816+00:00", "trade", 11.285, 3.0]
["2026-08-27T16:48:31.228116+00:00", "trade", 11.285, 125.0]
["2026-08-27T16:48:31.411677+00:00", "trade", 11.285, 125.0]
["2026-08-27T16:48:34.268711+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:34.397293+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:35.014693+00:00", "trade", 11.285, 42.0]
["2026-08-27T16:48:35.019596+00:00", "trade", 11.285, 4.0]
["2026-08-27T16:48:40.701914+00:00", "trade", 11.285, 60.0]
["2026-08-27T16:48:41.317368+00:00", "trade", 11.285, 2.0]
["2026-08-27T16:48:47.768369+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:47.768724+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:47.768826+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:47.778840+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:47.779246+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:47.960400+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:48:47.981194+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:47.998324+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:48.840656+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:48.861453+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:50.321901+00:00", "trade", 11.2865, 102.0]
["2026-08-27T16:48:51.038058+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:51.038461+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:51.048475+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:51.053610+00:00", "trade", 11.2813, 6.0]
["2026-08-27T16:48:56.288686+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:56.288713+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:57.099677+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:57.382418+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:48:57.435998+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:04.930999+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:04.931028+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:04.982357+00:00", "trade", 11.285, 500.0]
["2026-08-27T16:49:04.983180+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:06.048755+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:06.233495+00:00", "trade", 11.2885, 20.0]
["2026-08-27T16:49:07.958166+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:07.958237+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:09.970132+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:10.202638+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:11.319363+00:00", "trade", 11.2851, 2.0]
["2026-08-27T16:49:13.140501+00:00", "trade", 11.2817, 4.0]
["2026-08-27T16:49:14.892431+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:15.158092+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:15.561568+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:17.572298+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:17.954075+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:17.954159+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:17.954529+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:17.962421+00:00", "trade", 11.2851, 1.0]
["2026-08-27T16:49:17.963221+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:17.964948+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:21.291864+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:21.751922+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:21.751984+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:22.060984+00:00", "trade", 11.2861, 5000.0]
["2026-08-27T16:49:23.818015+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:23.818717+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:24.433745+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:24.491018+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:25.169091+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:25.169801+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:30.820013+00:00", "trade", 11.29, 200.0]
["2026-08-27T16:49:30.820030+00:00", "trade", 11.2895, 200.0]
["2026-08-27T16:49:30.820176+00:00", "trade", 11.2895, 3800.0]
["2026-08-27T16:49:30.820343+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:49:30.820815+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:30.823142+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:30.858976+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:49:30.863145+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:49:30.882247+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:49:30.882273+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:49:30.882372+00:00", "trade", 11.285, 125.0]
["2026-08-27T16:49:30.882425+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:49:30.882699+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:49:30.882830+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:49:30.883010+00:00", "trade", 11.2875, 40.0]
["2026-08-27T16:49:30.883481+00:00", "trade", 11.285, 138.0]
["2026-08-27T16:49:30.883718+00:00", "trade", 11.285, 800.0]
["2026-08-27T16:49:30.884257+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:49:30.891315+00:00", "trade", 11.285, 300.0]
["2026-08-27T16:49:30.909616+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:49:30.910176+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:49:30.910898+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:49:30.911598+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:49:30.914698+00:00", "trade", 11.285, 40.0]
["2026-08-27T16:49:30.955005+00:00", "trade", 11.285, 125.0]
["2026-08-27T16:49:30.994362+00:00", "trade", 11.285, 125.0]
["2026-08-27T16:49:31.053889+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:49:31.433943+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:33.944163+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:33.944190+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:33.967575+00:00", "trade", 11.2854, 1.0]
["2026-08-27T16:49:36.397044+00:00", "trade", 11.2854, 4.0]
["2026-08-27T16:49:36.454544+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:36.603160+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:38.015626+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:38.015637+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:38.616018+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:39.605401+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:39.605428+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:39.605933+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:45.390729+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:45.442245+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:45.925141+00:00", "trade", 11.2879, 20.0]
["2026-08-27T16:49:47.101282+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:47.964410+00:00", "trade", 11.287, 25.0]
["2026-08-27T16:49:48.851533+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:49.043090+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:50.213301+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:51.184773+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:49:52.654593+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:55.475555+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:55.480876+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:55.485475+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:56.141893+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:56.141921+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:56.145094+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:56.561416+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:58.480180+00:00", "trade", 11.2868, 4.0]
["2026-08-27T16:49:58.688895+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:49:58.710409+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:49:58.750371+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:58.804985+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:59.036676+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:49:59.769124+00:00", "trade", 11.2869, 2.0]
["2026-08-27T16:50:00.028298+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:00.029249+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:00.275974+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:00.276094+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:00.287559+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:00.763632+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:00.884363+00:00", "trade", 11.285, 10.0]
["2026-08-27T16:50:01.809451+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:01.809501+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:04.035675+00:00", "trade", 11.2869, 14.0]
["2026-08-27T16:50:04.035724+00:00", "trade", 11.2869, 16.0]
["2026-08-27T16:50:04.035731+00:00", "trade", 11.2869, 13.0]
["2026-08-27T16:50:04.035858+00:00", "trade", 11.2872, 4.0]
["2026-08-27T16:50:04.042479+00:00", "trade", 11.285, 113.0]
["2026-08-27T16:50:04.050156+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:50:04.050670+00:00", "trade", 11.285, 26.0]
["2026-08-27T16:50:04.750068+00:00", "trade", 11.2879, 2.0]
["2026-08-27T16:50:06.419884+00:00", "trade", 11.284, 100.0]
["2026-08-27T16:50:06.422328+00:00", "trade", 11.29, 210.0]
["2026-08-27T16:50:07.206832+00:00", "trade", 11.285, 77.0]
["2026-08-27T16:50:10.365688+00:00", "trade", 11.2881, 25.0]
["2026-08-27T16:50:10.973692+00:00", "trade", 11.2812, 1.0]
["2026-08-27T16:50:11.009682+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:11.015957+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:11.019674+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:11.878232+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:11.879192+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:11.880614+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:11.886256+00:00", "trade", 11.285, 10.0]
["2026-08-27T16:50:11.888145+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:15.541606+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:15.543697+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:15.551572+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:16.074307+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:17.966399+00:00", "trade", 11.2866, 1.0]
["2026-08-27T16:50:18.188996+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:18.189961+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:18.198908+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:18.212781+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:19.987698+00:00", "trade", 11.285, 12.0]
["2026-08-27T16:50:20.019707+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:21.614492+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:22.779765+00:00", "trade", 11.2868, 5.0]
["2026-08-27T16:50:23.108854+00:00", "trade", 11.2875, 46.0]
["2026-08-27T16:50:23.109836+00:00", "trade", 11.2829, 5.0]
["2026-08-27T16:50:23.110202+00:00", "trade", 11.2829, 1.0]
["2026-08-27T16:50:23.117076+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:23.288850+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:23.289063+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:23.289316+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:29.956221+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:50:30.886363+00:00", "trade", 11.2866, 3.0]
["2026-08-27T16:50:31.250399+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:31.250861+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:31.251332+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:31.251781+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:31.388032+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:32.629520+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:33.282354+00:00", "trade", 11.28, 27.0]
["2026-08-27T16:50:33.282354+00:00", "trade", 11.28, 328.0]
["2026-08-27T16:50:33.282356+00:00", "trade", 11.28, 45.0]
["2026-08-27T16:50:33.282363+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:33.282370+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:33.283079+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:33.283619+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:33.305113+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:33.981389+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:34.753261+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:35.266433+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:38.345680+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:38.478161+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:40.902720+00:00", "trade", 11.285, 22.0]
["2026-08-27T16:50:40.902834+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:50:41.153078+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:41.272780+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:42.007428+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:42.007458+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:43.434516+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:45.074862+00:00", "trade", 11.2886, 100.0]
["2026-08-27T16:50:45.953098+00:00", "trade", 11.2897, 1.0]
["2026-08-27T16:50:46.333898+00:00", "trade", 11.285, 10.0]
["2026-08-27T16:50:46.335771+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:47.954885+00:00", "trade", 11.2823, 19.0]
["2026-08-27T16:50:47.968396+00:00", "trade", 11.2825, 1.0]
["2026-08-27T16:50:48.401533+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:50.156101+00:00", "trade", 11.285, 6.0]
["2026-08-27T16:50:51.055268+00:00", "trade", 11.2867, 5.0]
["2026-08-27T16:50:51.055430+00:00", "trade", 11.2867, 1.0]
["2026-08-27T16:50:51.552409+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:51.552452+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:51.799256+00:00", "trade", 11.285, 10.0]
["2026-08-27T16:50:52.402335+00:00", "trade", 11.285, 3000.0]
["2026-08-27T16:50:52.406070+00:00", "trade", 11.285, 2.0]
["2026-08-27T16:50:54.541534+00:00", "trade", 11.285, 105.0]
["2026-08-27T16:50:54.541921+00:00", "trade", 11.285, 2.0]
["2026-08-27T16:50:55.463182+00:00", "trade", 11.2851, 33.0]
["2026-08-27T16:50:57.002138+00:00", "trade", 11.29, 14.0]
["2026-08-27T16:50:57.002917+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:57.003544+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:58.135009+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:58.135944+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:50:58.376506+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:00.888374+00:00", "trade", 11.2846, 15.0]
["2026-08-27T16:51:01.421636+00:00", "trade", 11.285, 31.0]
["2026-08-27T16:51:02.437298+00:00", "trade", 11.285, 3.0]
["2026-08-27T16:51:02.438134+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:03.123109+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:04.222843+00:00", "trade", 11.285, 200.0]
["2026-08-27T16:51:04.320548+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:05.523718+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:09.428852+00:00", "trade", 11.285, 4.0]
["2026-08-27T16:51:11.865985+00:00", "trade", 11.285, 5.0]
["2026-08-27T16:51:12.808166+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:12.809611+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:13.142054+00:00", "trade", 11.2864, 4.0]
["2026-08-27T16:51:15.129691+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:15.347821+00:00", "trade", 11.2801, 30.0]
["2026-08-27T16:51:15.348600+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:15.350449+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:51:15.355772+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:51:16.535296+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:16.774255+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:51:16.821197+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:17.970396+00:00", "trade", 11.285, 7.0]
["2026-08-27T16:51:17.971234+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:20.083338+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:20.083401+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:21.409801+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:21.509667+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.140497+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.450972+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.450975+00:00", "trade", 11.28, 155.0]
["2026-08-27T16:51:22.450975+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:51:22.450976+00:00", "trade", 11.28, 73.0]
["2026-08-27T16:51:22.450978+00:00", "trade", 11.28, 77.0]
["2026-08-27T16:51:22.451036+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.451037+00:00", "trade", 11.28, 23.0]
["2026-08-27T16:51:22.451044+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.451050+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.451058+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:51:22.451065+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.451078+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.451085+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.451091+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.451112+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.451119+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.451126+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.451373+00:00", "trade", 11.28, 15.0]
["2026-08-27T16:51:22.451374+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:51:22.451375+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:51:22.451375+00:00", "trade", 11.28, 20.0]
["2026-08-27T16:51:22.451375+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:51:22.451383+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:51:22.451437+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:51:22.451444+00:00", "quote", 11.27, 11.29]
["2026-08-27T16:51:22.451472+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.451478+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.451484+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.451505+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.451512+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.451532+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.451637+00:00", "trade", 11.28, 10.0]
["2026-08-27T16:51:22.451673+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.451680+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.451701+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.451804+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.452295+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.452337+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.452481+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.452538+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.452743+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.456078+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:22.459438+00:00", "trade", 11.28, 11.0]
["2026-08-27T16:51:22.499354+00:00", "trade", 11.275, 18.0]
["2026-08-27T16:51:24.237902+00:00", "trade", 11.2872, 89.0]
["2026-08-27T16:51:26.489102+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:28.322432+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:28.322458+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:28.512657+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:29.476199+00:00", "trade", 11.275, 3.0]
["2026-08-27T16:51:30.592892+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:30.890373+00:00", "trade", 11.2818, 4.0]
["2026-08-27T16:51:34.253858+00:00", "trade", 11.2771, 72.0]
["2026-08-27T16:51:36.402023+00:00", "trade", 11.2843, 4.0]
["2026-08-27T16:51:37.413050+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:37.474738+00:00", "trade", 11.2786, 1.0]
["2026-08-27T16:51:41.246955+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:43.450950+00:00", "trade", 11.2849, 1.0]
["2026-08-27T16:51:46.623340+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:47.972398+00:00", "trade", 11.2804, 2.0]
["2026-08-27T16:51:53.451570+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:53.451596+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:53.453273+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:53.525080+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:53.567347+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:53.692461+00:00", "trade", 11.275, 7.0]
["2026-08-27T16:51:53.728440+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:51:53.728510+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:53.728536+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:53.728830+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:51:53.738950+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:53.739008+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:53.739151+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:54.353530+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:54.353556+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:54.707954+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:54.708173+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:54.772493+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:54.808828+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:54.808850+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:56.717557+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:56.717610+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:56.718329+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:56.718440+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:56.719307+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:57.517384+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:58.481555+00:00", "trade", 11.284, 4.0]
["2026-08-27T16:51:58.863836+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:51:58.872240+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:00.016361+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:00.116841+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:00.116852+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:00.669186+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:00.669642+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:00.892365+00:00", "trade", 11.2756, 1.0]
["2026-08-27T16:52:01.909310+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:03.697166+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:03.879595+00:00", "trade", 11.275, 125.0]
["2026-08-27T16:52:03.880408+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:03.943918+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:03.943945+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:04.045129+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:04.092262+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:04.092676+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:07.217298+00:00", "trade", 11.2834, 1.0]
["2026-08-27T16:52:08.033468+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:08.033478+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:08.034281+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:08.034996+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:08.035569+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:08.035632+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:08.061001+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:08.061452+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:09.521067+00:00", "trade", 11.275, 1.0]
["2026-08-27T16:52:09.579523+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:09.579555+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:09.906922+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:11.593377+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:11.594479+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:11.594769+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:11.595538+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:11.595805+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:11.596967+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:11.598360+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:12.014971+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:12.014989+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:12.121137+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:12.121809+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:12.433287+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:13.400668+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:13.409132+00:00", "trade", 11.275, 10.0]
["2026-08-27T16:52:16.432086+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:16.432390+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:16.432414+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:16.432431+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:16.432852+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:16.442994+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:16.443028+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:17.053957+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:17.054652+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:17.054676+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:17.974397+00:00", "trade", 11.275, 2.0]
["2026-08-27T16:52:19.013473+00:00", "trade", 11.275, 24.0]
["2026-08-27T16:52:20.042510+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:20.042540+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:20.664322+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:20.664337+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:20.703234+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:20.703293+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:21.181254+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:21.181278+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:21.201310+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:21.201412+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:21.303070+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:21.303084+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:22.455869+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:22.456490+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:22.456509+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:22.784263+00:00", "trade", 11.2822, 4.0]
["2026-08-27T16:52:23.328577+00:00", "trade", 11.275, 300.0]
["2026-08-27T16:52:25.889781+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.169579+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.647658+00:00", "trade", 11.275, 125.0]
["2026-08-27T16:52:30.647689+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.647696+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.648433+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:52:30.648711+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:30.649442+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:30.649504+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:30.649946+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:30.650649+00:00", "trade", 11.275, 200.0]
["2026-08-27T16:52:30.651899+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:52:30.652138+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:30.652422+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:30.652433+00:00", "trade", 11.275, 150.0]
["2026-08-27T16:52:30.652444+00:00", "trade", 11.28, 13.0]
["2026-08-27T16:52:30.652446+00:00", "trade", 11.28, 182.0]
["2026-08-27T16:52:30.652450+00:00", "trade", 11.28, 146.0]
["2026-08-27T16:52:30.652451+00:00", "trade", 11.28, 7.0]
["2026-08-27T16:52:30.652451+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652454+00:00", "trade", 11.28, 20.0]
["2026-08-27T16:52:30.652454+00:00", "trade", 11.28, 10.0]
["2026-08-27T16:52:30.652458+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652459+00:00", "trade", 11.28, 800.0]
["2026-08-27T16:52:30.652459+00:00", "trade", 11.28, 50.0]
["2026-08-27T16:52:30.652461+00:00", "trade", 11.28, 20.0]
["2026-08-27T16:52:30.652488+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652495+00:00", "trade", 11.28, 4.0]
["2026-08-27T16:52:30.652522+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652529+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652535+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652548+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652562+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652575+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652589+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652609+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652616+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652629+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652636+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652698+00:00", "trade", 11.275, 75.0]
["2026-08-27T16:52:30.652713+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652729+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652738+00:00", "trade", 11.28, 25.0]
["2026-08-27T16:52:30.652739+00:00", "trade", 11.28, 15.0]
["2026-08-27T16:52:30.652753+00:00", "trade", 11.28, 25.0]
["2026-08-27T16:52:30.652783+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652790+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652803+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652804+00:00", "trade", 11.28, 745.0]
["2026-08-27T16:52:30.652805+00:00", "trade", 11.28, 192.0]
["2026-08-27T16:52:30.652833+00:00", "trade", 11.28, 179.0]
["2026-08-27T16:52:30.652847+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652854+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652861+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652881+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652888+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652895+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652902+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652909+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652912+00:00", "trade", 11.28, 13.0]
["2026-08-27T16:52:30.652929+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652934+00:00", "trade", 11.28, 589.0]
["2026-08-27T16:52:30.652937+00:00", "trade", 11.28, 13.0]
["2026-08-27T16:52:30.652944+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652951+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652958+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652965+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652972+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652979+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652986+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.652993+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653000+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653003+00:00", "trade", 11.28, 300.0]
["2026-08-27T16:52:30.653007+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653013+00:00", "trade", 11.28, 13.0]
["2026-08-27T16:52:30.653016+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653019+00:00", "trade", 11.275, 762.0]
["2026-08-27T16:52:30.653032+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653036+00:00", "trade", 11.28, 66.0]
["2026-08-27T16:52:30.653040+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653049+00:00", "trade", 11.28, 400.0]
["2026-08-27T16:52:30.653074+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653082+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653089+00:00", "trade", 11.2775, 192.0]
["2026-08-27T16:52:30.653090+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653098+00:00", "trade", 11.275, 100.0]
["2026-08-27T16:52:30.653101+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653106+00:00", "trade", 11.28, 22.0]
["2026-08-27T16:52:30.653108+00:00", "trade", 11.28, 359.0]
["2026-08-27T16:52:30.653108+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653116+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653130+00:00", "trade", 11.2775, 189.0]
["2026-08-27T16:52:30.653135+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:52:30.653136+00:00", "trade", 11.28, 49.0]
["2026-08-27T16:52:30.653136+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653144+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653152+00:00", "quote", 11.27, 11.28]
["2026-08-27T16:52:30.653152+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.653174+00:00", "trade", 11.275, 602.0]
["2026-08-27T16:52:30.653194+00:00", "trade", 11.275, 400.0]
["2026-08-27T16:52:30.653232+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.653242+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.653254+00:00", "trade", 11.2775, 189.0]
["2026-08-27T16:52:30.653314+00:00", "trade", 11.275, 66.0]
["2026-08-27T16:52:30.653479+00:00", "trade", 11.28, 19.0]
["2026-08-27T16:52:30.653481+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.653557+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:52:30.653561+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:52:30.653565+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:52:30.653565+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.653568+00:00", "trade", 11.28, 46.0]
["2026-08-27T16:52:30.653571+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.653587+00:00", "trade", 11.28, 77.0]
["2026-08-27T16:52:30.653587+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.653632+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.653653+00:00", "trade", 11.28, 377.0]
["2026-08-27T16:52:30.653653+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.653655+00:00", "trade", 11.28, 514.0]
["2026-08-27T16:52:30.653658+00:00", "trade", 11.28, 563.0]
["2026-08-27T16:52:30.653658+00:00", "trade", 11.28, 113.0]
["2026-08-27T16:52:30.653661+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.653667+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.653674+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.653695+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.653701+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.653708+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.653729+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.653736+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.653742+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.653749+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.653756+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.653762+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.653972+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.653982+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.653998+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.654060+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.654124+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.654235+00:00", "trade", 11.2777, 40.0]
["2026-08-27T16:52:30.654250+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.654251+00:00", "quote", 11.28, 11.28]
["2026-08-27T16:52:30.654258+00:00", "trade", 11.28, 19.0]
["2026-08-27T16:52:30.654260+00:00", "trade", 11.28, 9.0]
["2026-08-27T16:52:30.654307+00:00", "trade", 11.28, 162.0]
["2026-08-27T16:52:30.654308+00:00", "trade", 11.28, 100.0]
["2026-08-27T16:52:30.654309+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.654452+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.654480+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.654568+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.655450+00:00", "trade", 11.275, 563.0]
["2026-08-27T16:52:30.655724+00:00", "trade", 11.275, 693.0]
["2026-08-27T16:52:30.655846+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.658308+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.659676+00:00", "trade", 11.275, 171.0]
["2026-08-27T16:52:30.660438+00:00", "trade", 11.285, 300.0]
["2026-08-27T16:52:30.664251+00:00", "trade", 11.275, 602.0]
["2026-08-27T16:52:30.666903+00:00", "trade", 11.275, 112.0]
["2026-08-27T16:52:30.676300+00:00", "trade", 11.275, 359.0]
["2026-08-27T16:52:30.724831+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.747978+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:52:30.757245+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.765229+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:52:30.783133+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:52:30.828968+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.884042+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:30.907313+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:31.604265+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:32.173586+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:33.171460+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:34.595540+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:34.681908+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:36.359542+00:00", "trade", 11.285, 809.0]
["2026-08-27T16:52:36.488277+00:00", "trade", 11.28, 1.0]
["2026-08-27T16:52:36.488739+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:52:36.488980+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:36.489467+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:52:36.490156+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:36.490167+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:52:36.490198+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:52:36.490411+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:36.490591+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:36.490910+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:52:36.490943+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:52:36.491295+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:36.491618+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:52:36.492325+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:52:36.493433+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:36.734001+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:40.923563+00:00", "trade", 11.285, 10.0]
["2026-08-27T16:52:43.915721+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:44.700936+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.611373+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:52:45.611374+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:52:45.612065+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:52:45.612096+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.612529+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:52:45.612810+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:52:45.612820+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.612877+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.612983+00:00", "trade", 11.285, 142.0]
["2026-08-27T16:52:45.613267+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.613507+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.613564+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.614282+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.614338+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.614485+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.615279+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.615574+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.616049+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:52:45.616118+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.616234+00:00", "trade", 11.285, 125.0]
["2026-08-27T16:52:45.616263+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.616320+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.616864+00:00", "trade", 11.29, 24.0]
["2026-08-27T16:52:45.616866+00:00", "trade", 11.29, 14.0]
["2026-08-27T16:52:45.616869+00:00", "trade", 11.29, 113.0]
["2026-08-27T16:52:45.616869+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:52:45.616871+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:52:45.616873+00:00", "trade", 11.29, 3.0]
["2026-08-27T16:52:45.616876+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:52:45.616876+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:52:45.616881+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:52:45.616881+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:52:45.616884+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:52:45.616885+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:52:45.616888+00:00", "trade", 11.29, 6.0]
["2026-08-27T16:52:45.616888+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:52:45.616891+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:52:45.616892+00:00", "trade", 11.29, 2.0]
["2026-08-27T16:52:45.617009+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.617016+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.617022+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.617036+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.617120+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.617136+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.617141+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.617145+00:00", "trade", 11.29, 4.0]
["2026-08-27T16:52:45.617148+00:00", "trade", 11.29, 4.0]
["2026-08-27T16:52:45.617150+00:00", "trade", 11.29, 192.0]
["2026-08-27T16:52:45.617155+00:00", "trade", 11.29, 25.0]
["2026-08-27T16:52:45.617156+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.617157+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:52:45.617160+00:00", "trade", 11.29, 4.0]
["2026-08-27T16:52:45.617162+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.617169+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.617190+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:52:45.617242+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.617249+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.617276+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.617333+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.617338+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.617361+00:00", "trade", 11.29, 13.0]
["2026-08-27T16:52:45.617371+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.617379+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.617380+00:00", "trade", 11.29, 700.0]
["2026-08-27T16:52:45.617389+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.617413+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.617425+00:00", "trade", 11.285, 422.0]
["2026-08-27T16:52:45.617457+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.617467+00:00", "trade", 11.285, 900.0]
["2026-08-27T16:52:45.617475+00:00", "trade", 11.29, 73.0]
["2026-08-27T16:52:45.617476+00:00", "trade", 11.29, 20.0]
["2026-08-27T16:52:45.617476+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:52:45.617478+00:00", "trade", 11.29, 344.0]
["2026-08-27T16:52:45.617484+00:00", "trade", 11.29, 67.0]
["2026-08-27T16:52:45.617489+00:00", "trade", 11.2875, 96.0]
["2026-08-27T16:52:45.617499+00:00", "trade", 11.29, 311.0]
["2026-08-27T16:52:45.617530+00:00", "trade", 11.285, 733.0]
["2026-08-27T16:52:45.617537+00:00", "trade", 11.2875, 92.0]
["2026-08-27T16:52:45.617586+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:52:45.617594+00:00", "trade", 11.285, 357.0]
["2026-08-27T16:52:45.617594+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.617661+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.617684+00:00", "trade", 11.29, 22.0]
["2026-08-27T16:52:45.617706+00:00", "trade", 11.29, 22.0]
["2026-08-27T16:52:45.617964+00:00", "trade", 11.2824, 40.0]
["2026-08-27T16:52:45.618081+00:00", "trade", 11.2806, 41.0]
["2026-08-27T16:52:45.618615+00:00", "trade", 11.29, 18.0]
["2026-08-27T16:52:45.618616+00:00", "trade", 11.29, 82.0]
["2026-08-27T16:52:45.618699+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.618779+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.619389+00:00", "trade", 11.285, 300.0]
["2026-08-27T16:52:45.621494+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.621786+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.621793+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.630009+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.633265+00:00", "trade", 11.285, 341.0]
["2026-08-27T16:52:45.640084+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.650202+00:00", "trade", 11.285, 675.0]
["2026-08-27T16:52:45.650579+00:00", "trade", 11.285, 600.0]
["2026-08-27T16:52:45.650827+00:00", "trade", 11.285, 300.0]
["2026-08-27T16:52:45.662978+00:00", "trade", 11.285, 299.0]
["2026-08-27T16:52:45.663278+00:00", "trade", 11.29, 319.0]
["2026-08-27T16:52:45.663279+00:00", "trade", 11.29, 600.0]
["2026-08-27T16:52:45.663279+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663281+00:00", "trade", 11.29, 123.0]
["2026-08-27T16:52:45.663282+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:52:45.663286+00:00", "trade", 11.29, 368.0]
["2026-08-27T16:52:45.663286+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663293+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663346+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663360+00:00", "trade", 11.29, 25.0]
["2026-08-27T16:52:45.663360+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663362+00:00", "trade", 11.29, 400.0]
["2026-08-27T16:52:45.663366+00:00", "trade", 11.29, 299.0]
["2026-08-27T16:52:45.663366+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663369+00:00", "trade", 11.29, 25.0]
["2026-08-27T16:52:45.663371+00:00", "trade", 11.29, 25.0]
["2026-08-27T16:52:45.663373+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663379+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663400+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663407+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663420+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663448+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663460+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663513+00:00", "trade", 11.29, 82.0]
["2026-08-27T16:52:45.663563+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663587+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663594+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663600+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663618+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663627+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663665+00:00", "trade", 11.29, 18.0]
["2026-08-27T16:52:45.663857+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663877+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663901+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:52:45.663905+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.663947+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.664386+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:52:45.664387+00:00", "trade", 11.285, 299.0]
["2026-08-27T16:52:45.664388+00:00", "trade", 11.29, 154.0]
["2026-08-27T16:52:45.664465+00:00", "trade", 11.29, 145.0]
["2026-08-27T16:52:45.664466+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.664508+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.664545+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.664572+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.664738+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.664848+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.664943+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.665283+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.665841+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:52:45.666145+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.666711+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.672413+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.678298+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:52:45.695854+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.731745+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.732226+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.732407+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.732879+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:45.979407+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:46.040675+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:46.041159+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:46.041541+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:46.042010+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:46.204485+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:46.617300+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:46.891358+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:47.718118+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:48.202638+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:51.057038+00:00", "trade", 11.2824, 5.0]
["2026-08-27T16:52:52.499836+00:00", "trade", 11.295, 77.0]
["2026-08-27T16:52:56.246054+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:52:56.251732+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:52:57.083947+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:57.187926+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:57.187977+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:57.187992+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:57.252865+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:52:57.268122+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:52:57.272991+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:08.100343+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:53:08.100411+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:08.100460+00:00", "trade", 11.29, 76.0]
["2026-08-27T16:53:08.100768+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:08.100925+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:53:08.101000+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:08.101032+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:08.101065+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:08.101306+00:00", "trade", 11.29, 9.0]
["2026-08-27T16:53:08.101315+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:08.101338+00:00", "trade", 11.29, 23.0]
["2026-08-27T16:53:08.110589+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:08.144271+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:08.252238+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:08.957232+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:08.957272+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:09.121432+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:09.453974+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:09.454001+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:09.552310+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:10.891247+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:10.894818+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:10.894843+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:10.894870+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:11.020915+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:11.373258+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:13.143447+00:00", "trade", 11.2823, 4.0]
["2026-08-27T16:53:15.619399+00:00", "trade", 11.2876, 17.0]
["2026-08-27T16:53:15.619429+00:00", "trade", 11.2872, 39.0]
["2026-08-27T16:53:17.305708+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:17.599060+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:17.599088+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:17.616558+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:18.810683+00:00", "trade", 11.2859, 2.0]
["2026-08-27T16:53:18.812760+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:53:18.815546+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:53:20.135990+00:00", "trade", 11.285, 800.0]
["2026-08-27T16:53:20.137053+00:00", "trade", 11.285, 400.0]
["2026-08-27T16:53:20.137501+00:00", "trade", 11.285, 125.0]
["2026-08-27T16:53:20.137508+00:00", "trade", 11.285, 150.0]
["2026-08-27T16:53:20.137526+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:53:20.137613+00:00", "trade", 11.285, 425.0]
["2026-08-27T16:53:20.137638+00:00", "trade", 11.285, 647.0]
["2026-08-27T16:53:20.137644+00:00", "trade", 11.285, 900.0]
["2026-08-27T16:53:20.137826+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:53:20.137891+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:53:20.143626+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:53:20.143688+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:53:20.144048+00:00", "trade", 11.285, 500.0]
["2026-08-27T16:53:20.144114+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:53:20.144180+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:53:20.144258+00:00", "trade", 11.285, 413.0]
["2026-08-27T16:53:20.146242+00:00", "trade", 11.29, 400.0]
["2026-08-27T16:53:20.147585+00:00", "trade", 11.29, 518.0]
["2026-08-27T16:53:20.147585+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147586+00:00", "trade", 11.29, 368.0]
["2026-08-27T16:53:20.147588+00:00", "trade", 11.29, 75.0]
["2026-08-27T16:53:20.147592+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147607+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147613+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147620+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147626+00:00", "trade", 11.29, 192.0]
["2026-08-27T16:53:20.147626+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147628+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147633+00:00", "trade", 11.29, 25.0]
["2026-08-27T16:53:20.147633+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147639+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147646+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147653+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147660+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147667+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147673+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147680+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147693+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147700+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:53:20.147711+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:53:20.147751+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:53:20.147765+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:53:20.147775+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.147782+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.147788+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.147795+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.147802+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.147809+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.147824+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.147864+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.147962+00:00", "trade", 11.29, 30.0]
["2026-08-27T16:53:20.147969+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:53:20.148081+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.148106+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.148750+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.148846+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.148878+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.149110+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.150094+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.153779+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.154297+00:00", "trade", 11.285, 300.0]
["2026-08-27T16:53:20.158602+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.158626+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.162174+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.185582+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.248632+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.435943+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.435974+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:20.869125+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:21.451207+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:21.512900+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:21.761869+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:22.458458+00:00", "trade", 11.283, 1.0]
["2026-08-27T16:53:22.505943+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:53:22.745512+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:23.913576+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:53:26.597001+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:26.597030+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:26.597626+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:29.019881+00:00", "trade", 11.295, 10.0]
["2026-08-27T16:53:29.019898+00:00", "trade", 11.295, 10.0]
["2026-08-27T16:53:30.958634+00:00", "trade", 11.2831, 1.0]
["2026-08-27T16:53:33.780573+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:36.008340+00:00", "trade", 11.295, 83.0]
["2026-08-27T16:53:36.403996+00:00", "trade", 11.2831, 5.0]
["2026-08-27T16:53:37.679967+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:53:37.718068+00:00", "trade", 11.295, 56.0]
["2026-08-27T16:53:40.504333+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:40.504386+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:40.766959+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:40.766986+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:40.767014+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:40.874794+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:41.116620+00:00", "trade", 11.3, 4.0]
["2026-08-27T16:53:41.116687+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:41.116714+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:41.116717+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:41.117078+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:41.118913+00:00", "trade", 11.295, 500.0]
["2026-08-27T16:53:41.119988+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:41.804062+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:41.866693+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:41.866723+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:44.197705+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:44.197729+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:44.197736+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:44.198004+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:44.198456+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:44.241839+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:44.535448+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:44.535481+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:44.535488+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:44.535982+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:44.536423+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:45.621413+00:00", "trade", 11.2872, 15.0]
["2026-08-27T16:53:45.621442+00:00", "trade", 11.2872, 31.0]
["2026-08-27T16:53:45.625515+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:45.626214+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:46.409337+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:46.409363+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:46.409387+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:46.410080+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:46.410095+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:46.410494+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:46.410977+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:47.466691+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:47.477994+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:47.478025+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:47.478054+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:47.478613+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:47.478713+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:47.478731+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:47.482315+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:47.711202+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:47.965214+00:00", "trade", 11.3, 88.0]
["2026-08-27T16:53:48.136047+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:48.136640+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:48.384665+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:53:48.425400+00:00", "trade", 11.2875, 100.0]
["2026-08-27T16:53:51.506451+00:00", "trade", 11.29, 10.0]
["2026-08-27T16:53:54.862556+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:54.884753+00:00", "trade", 11.2919, 81.0]
["2026-08-27T16:53:57.568259+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:53:58.482344+00:00", "trade", 11.2834, 4.0]
["2026-08-27T16:54:00.051939+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:00.055491+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:00.055517+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:00.056284+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:00.080453+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:00.240488+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:00.240516+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:00.241023+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:00.522271+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:00.622421+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:00.622428+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:00.622917+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:02.768115+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:03.134736+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:03.135248+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:03.173291+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:03.173317+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:03.238503+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:04.520082+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:05.240391+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:08.212529+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:09.155537+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:09.156046+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:09.443521+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:09.443548+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:09.444134+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:14.304251+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:14.330625+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:15.623372+00:00", "trade", 11.2958, 1.0]
["2026-08-27T16:54:17.929388+00:00", "trade", 11.295, 49.0]
["2026-08-27T16:54:19.527560+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:19.527612+00:00", "trade", 11.29, 10.0]
["2026-08-27T16:54:19.527643+00:00", "trade", 11.29, 1.0]
["2026-08-27T16:54:19.528107+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:19.528146+00:00", "trade", 11.294, 1.0]
["2026-08-27T16:54:22.794708+00:00", "trade", 11.2837, 4.0]
["2026-08-27T16:54:28.206367+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206386+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206747+00:00", "trade", 11.29, 200.0]
["2026-08-27T16:54:28.206787+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206794+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206801+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206808+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206815+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206821+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206828+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206835+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206842+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206845+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.206847+00:00", "trade", 11.29, 156.0]
["2026-08-27T16:54:28.206847+00:00", "trade", 11.29, 41.0]
["2026-08-27T16:54:28.206858+00:00", "trade", 11.29, 6.0]
["2026-08-27T16:54:28.206858+00:00", "trade", 11.29, 1430.0]
["2026-08-27T16:54:28.206859+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206860+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.206862+00:00", "trade", 11.29, 59.0]
["2026-08-27T16:54:28.206862+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.206862+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206863+00:00", "trade", 11.29, 197.0]
["2026-08-27T16:54:28.206865+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.206872+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:54:28.206878+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.206908+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.206910+00:00", "trade", 11.29, 441.0]
["2026-08-27T16:54:28.206915+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.207122+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207207+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.207207+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.207240+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207265+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.207265+00:00", "trade", 11.29, 105.0]
["2026-08-27T16:54:28.207265+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207266+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.207282+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207286+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.207290+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207294+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207307+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207319+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.207319+00:00", "trade", 11.29, 200.0]
["2026-08-27T16:54:28.207355+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207362+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207363+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.207376+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207414+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.207418+00:00", "trade", 11.29, 200.0]
["2026-08-27T16:54:28.207422+00:00", "trade", 11.29, 192.0]
["2026-08-27T16:54:28.207431+00:00", "trade", 11.29, 66.0]
["2026-08-27T16:54:28.207438+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207491+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207493+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207510+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207515+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207583+00:00", "trade", 11.29, 95.0]
["2026-08-27T16:54:28.207611+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207613+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.207759+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207771+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207777+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207791+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207822+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.207926+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.208022+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.208062+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.208271+00:00", "trade", 11.29, 103.0]
["2026-08-27T16:54:28.208498+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.208752+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.209604+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.212349+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.222012+00:00", "trade", 11.29, 5.0]
["2026-08-27T16:54:28.332989+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:28.919297+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:28.976547+00:00", "trade", 11.29, 5.0]
["2026-08-27T16:54:33.253370+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.026065+00:00", "trade", 11.29, 107.0]
["2026-08-27T16:54:36.875433+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.891514+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.891538+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.903709+00:00", "trade", 11.29, 66.0]
["2026-08-27T16:54:36.903710+00:00", "trade", 11.29, 6.0]
["2026-08-27T16:54:36.903751+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.903765+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.903779+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.903785+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.903792+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.903799+00:00", "trade", 11.29, 872.0]
["2026-08-27T16:54:36.903799+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.903799+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904095+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904097+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:36.904104+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:36.904116+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:36.904116+00:00", "trade", 11.29, 200.0]
["2026-08-27T16:54:36.904147+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:36.904147+00:00", "trade", 11.29, 205.0]
["2026-08-27T16:54:36.904151+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:36.904174+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904185+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904186+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:36.904202+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904204+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:36.904213+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904214+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:36.904238+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904239+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:36.904249+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904251+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:36.904257+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904260+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904263+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:36.904273+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904281+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:36.904286+00:00", "trade", 11.29, 192.0]
["2026-08-27T16:54:36.904286+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904286+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:36.904293+00:00", "trade", 11.29, 66.0]
["2026-08-27T16:54:36.904294+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904294+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:36.904298+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904299+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904303+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:36.904322+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904323+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:36.904328+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904330+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:36.904330+00:00", "trade", 11.29, 189.0]
["2026-08-27T16:54:36.904330+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904339+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904346+00:00", "trade", 11.29, 439.0]
["2026-08-27T16:54:36.904347+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904354+00:00", "trade", 11.29, 66.0]
["2026-08-27T16:54:36.904364+00:00", "trade", 11.29, 150.0]
["2026-08-27T16:54:36.904369+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904378+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:36.904383+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904392+00:00", "trade", 11.29, 89.0]
["2026-08-27T16:54:36.904395+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904401+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904412+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904422+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904429+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904457+00:00", "trade", 11.29, 78.0]
["2026-08-27T16:54:36.904462+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904471+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904473+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904476+00:00", "trade", 11.29, 67.0]
["2026-08-27T16:54:36.904478+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904483+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904488+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904492+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904496+00:00", "trade", 11.29, 56.0]
["2026-08-27T16:54:36.904497+00:00", "trade", 11.29, 22.0]
["2026-08-27T16:54:36.904532+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:36.904533+00:00", "trade", 11.29, 483.0]
["2026-08-27T16:54:36.904548+00:00", "quote", 11.29, 11.29]
["2026-08-27T16:54:36.904550+00:00", "trade", 11.29, 78.0]
["2026-08-27T16:54:36.904552+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:36.904552+00:00", "trade", 11.29, 4322.0]
["2026-08-27T16:54:36.904552+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.904554+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.904555+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904561+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.904567+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904567+00:00", "trade", 11.29, 11.0]
["2026-08-27T16:54:36.904567+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.904574+00:00", "trade", 11.29, 13.0]
["2026-08-27T16:54:36.904575+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.904582+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.904588+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.904595+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.904601+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.904609+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.904619+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.904741+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.905057+00:00", "trade", 11.29, 40.0]
["2026-08-27T16:54:36.905127+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.905759+00:00", "trade", 11.29, 21000.0]
["2026-08-27T16:54:36.906333+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.906339+00:00", "trade", 11.29, 105.0]
["2026-08-27T16:54:36.906394+00:00", "trade", 11.29, 72.0]
["2026-08-27T16:54:36.906428+00:00", "trade", 11.285, 300.0]
["2026-08-27T16:54:36.907019+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.910729+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:36.911748+00:00", "trade", 11.29, 3.0]
["2026-08-27T16:54:36.928894+00:00", "trade", 11.29, 10016.0]
["2026-08-27T16:54:36.929475+00:00", "trade", 11.2899, 41.0]
["2026-08-27T16:54:37.238409+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:37.343880+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:54:38.089334+00:00", "trade", 11.285, 200.0]
["2026-08-27T16:54:39.498386+00:00", "trade", 11.2891, 1.0]
["2026-08-27T16:54:40.897525+00:00", "trade", 11.285, 5.0]
["2026-08-27T16:54:42.068079+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:42.325029+00:00", "trade", 11.285, 1.0]
["2026-08-27T16:54:43.187794+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:45.618617+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:45.673988+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:45.881949+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:46.076562+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:46.567919+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:46.567946+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:46.568699+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:47.183940+00:00", "trade", 11.29, 107.0]
["2026-08-27T16:54:49.177646+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:51.064420+00:00", "trade", 11.2896, 5.0]
["2026-08-27T16:54:51.109381+00:00", "trade", 11.2825, 1.0]
["2026-08-27T16:54:51.109751+00:00", "trade", 11.2825, 1.0]
["2026-08-27T16:54:53.934458+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:53.936656+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:54.033392+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:54.067328+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:55.100920+00:00", "trade", 11.285, 147.0]
["2026-08-27T16:54:56.848471+00:00", "trade", 11.2899, 1524.0]
["2026-08-27T16:54:57.327118+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:57.382338+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:58.521563+00:00", "trade", 11.285, 125.0]
["2026-08-27T16:54:58.521644+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:54:58.521672+00:00", "trade", 11.285, 12.0]
["2026-08-27T16:54:58.521920+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:54:58.521922+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:54:58.521986+00:00", "trade", 11.285, 12.0]
["2026-08-27T16:54:58.522153+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:54:58.522597+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:54:58.522618+00:00", "trade", 11.285, 50.0]
["2026-08-27T16:54:58.522654+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:54:58.522679+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:58.522740+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:54:58.523094+00:00", "trade", 11.285, 133.0]
["2026-08-27T16:54:58.524534+00:00", "trade", 11.285, 112.0]
["2026-08-27T16:54:58.524952+00:00", "trade", 11.285, 100.0]
["2026-08-27T16:54:58.525843+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:54:58.525903+00:00", "trade", 11.285, 25.0]
["2026-08-27T16:54:58.529069+00:00", "trade", 11.285, 75.0]
["2026-08-27T16:54:58.529134+00:00", "trade", 11.285, 25.0]
["2026-08-27T16:54:58.530703+00:00", "trade", 11.285, 300.0]
["2026-08-27T16:54:58.648023+00:00", "trade", 11.285, 200.0]
["2026-08-27T16:54:59.024722+00:00", "trade", 11.2898, 15.0]
["2026-08-27T16:54:59.024764+00:00", "trade", 11.29, 368.0]
["2026-08-27T16:54:59.024764+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.024766+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:59.024799+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.024805+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.024811+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.024818+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.024824+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.024838+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.024845+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.024851+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.024858+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.024865+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.024885+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.024950+00:00", "trade", 11.2898, 15.0]
["2026-08-27T16:54:59.025057+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.025088+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:54:59.025103+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:54:59.025114+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.025139+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.025147+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.025203+00:00", "trade", 11.29, 50.0]
["2026-08-27T16:54:59.025239+00:00", "trade", 11.2898, 13.0]
["2026-08-27T16:54:59.025271+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.025284+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:59.025300+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.025313+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.025327+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.025334+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.025341+00:00", "quote", 11.28, 11.29]
["2026-08-27T16:54:59.025371+00:00", "trade", 11.29, 200.0]
["2026-08-27T16:54:59.025372+00:00", "quote", 11.28, 11.3]
["2026-08-27T16:54:59.025378+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:59.025436+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:59.025442+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:59.025449+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:59.025456+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:59.025463+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:59.025472+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:59.025479+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:59.025977+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:59.026145+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:59.026227+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:59.027484+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:54:59.033328+00:00", "trade", 11.295, 26.0]
["2026-08-27T16:54:59.033438+00:00", "trade", 11.295, 321.0]
["2026-08-27T16:54:59.034040+00:00", "trade", 11.29, 100.0]
["2026-08-27T16:54:59.129839+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:01.820827+00:00", "trade", 11.295, 3.0]
["2026-08-27T16:55:01.821781+00:00", "trade", 11.295, 5.0]
["2026-08-27T16:55:01.823562+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:04.525946+00:00", "trade", 11.295, 5.0]
["2026-08-27T16:55:04.699331+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:04.699340+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:04.699364+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:05.034520+00:00", "trade", 11.29, 66.0]
["2026-08-27T16:55:05.078809+00:00", "trade", 11.295, 66.0]
["2026-08-27T16:55:05.131635+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:05.196957+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:05.196983+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:05.198504+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:05.198559+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:05.766692+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:06.931362+00:00", "trade", 11.2882, 23.0]
["2026-08-27T16:55:06.953398+00:00", "trade", 11.2882, 11.0]
["2026-08-27T16:55:07.786424+00:00", "trade", 11.295, 25.0]
["2026-08-27T16:55:07.786771+00:00", "trade", 11.295, 125.0]
["2026-08-27T16:55:07.786802+00:00", "trade", 11.295, 50.0]
["2026-08-27T16:55:13.148895+00:00", "trade", 11.2895, 4.0]
["2026-08-27T16:55:14.007614+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:15.869728+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:18.758055+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:18.758087+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:20.115934+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:20.115961+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:20.116007+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:20.116468+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:20.346857+00:00", "trade", 11.2869, 57.0]
["2026-08-27T16:55:20.562885+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:21.166691+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:21.320153+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:21.320180+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:21.320704+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:22.541418+00:00", "trade", 11.287, 28.0]
["2026-08-27T16:55:27.575121+00:00", "trade", 11.295, 5.0]
["2026-08-27T16:55:27.750904+00:00", "trade", 11.2914, 72.0]
["2026-08-27T16:55:28.768426+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:28.847690+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:28.847717+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:28.847766+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:28.848236+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:29.866693+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:30.933698+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:30.962159+00:00", "trade", 11.2899, 1.0]
["2026-08-27T16:55:33.324357+00:00", "trade", 11.287, 23.0]
["2026-08-27T16:55:34.019442+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:34.019479+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:34.019506+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:34.620145+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:35.180435+00:00", "trade", 11.2872, 92.0]
["2026-08-27T16:55:36.119773+00:00", "trade", 11.2872, 181.0]
["2026-08-27T16:55:36.405381+00:00", "trade", 11.2899, 4.0]
["2026-08-27T16:55:36.464808+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:36.770313+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:36.798726+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:36.798752+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:36.799256+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:36.799618+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:36.933360+00:00", "trade", 11.2941, 1.0]
["2026-08-27T16:55:36.955411+00:00", "trade", 11.2941, 1.0]
["2026-08-27T16:55:37.089899+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:37.244666+00:00", "trade", 11.2885, 100.0]
["2026-08-27T16:55:37.724142+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:55:37.794858+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:39.739748+00:00", "trade", 11.287, 1.0]
["2026-08-27T16:55:41.185840+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:41.322374+00:00", "trade", 11.2899, 100.0]
["2026-08-27T16:55:43.624054+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:44.360161+00:00", "trade", 11.2902, 1.0]
["2026-08-27T16:55:45.463799+00:00", "trade", 11.295, 7.0]
["2026-08-27T16:55:46.142628+00:00", "trade", 11.295, 2.0]
["2026-08-27T16:55:46.366625+00:00", "trade", 11.287, 23.0]
["2026-08-27T16:55:46.474211+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:46.474255+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:46.477757+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:46.477789+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:55:46.752460+00:00", "trade", 11.295, 1.0]
["2026-08-27T16:55:47.511628+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:47.566691+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:49.018702+00:00", "trade", 11.2929, 200.0]
["2026-08-27T16:55:49.019599+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:49.119505+00:00", "trade", 11.287, 1.0]
["2026-08-27T16:55:50.037264+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:50.611983+00:00", "trade", 11.295, 5.0]
["2026-08-27T16:55:50.612425+00:00", "trade", 11.295, 5.0]
["2026-08-27T16:55:54.012792+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:54.827080+00:00", "trade", 11.2995, 200.0]
["2026-08-27T16:55:55.296957+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:55.555194+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:55.555222+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:55.555271+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:55.555735+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:56.269650+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:56.269704+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:56.283357+00:00", "trade", 11.295, 200.0]
["2026-08-27T16:55:56.283454+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:55:56.283583+00:00", "trade", 11.295, 300.0]
["2026-08-27T16:55:56.283910+00:00", "trade", 11.295, 300.0]
["2026-08-27T16:55:56.284043+00:00", "quote", 11.29, 11.3]
["2026-08-27T16:55:56.286802+00:00", "trade", 11.295, 150.0]
["2026-08-27T16:55:56.286883+00:00", "trade", 11.295, 112.0]
["2026-08-27T16:55:56.287286+00:00", "trade", 11.295, 101.0]
["2026-08-27T16:55:56.293087+00:00", "trade", 11.3, 336.0]
["2026-08-27T16:55:56.293088+00:00", "trade", 11.3, 100.0]
["2026-08-27T16:55:56.293090+00:00", "trade", 11.3, 75.0]
["2026-08-27T16:55:56.293161+00:00", "trade", 11.3, 176.0]
["2026-08-27T16:55:56.293165+00:00", "trade", 11.3, 100.0]
["2026-08-27T16:55:56.293168+00:00", "trade", 11.3, 200.0]
["2026-08-27T16:55:56.293174+00:00", "trade", 11.3, 2.0]
["2026-08-27T16:55:56.293177+00:00", "trade", 11.3, 50.0]
["2026-08-27T16:55:56.293237+00:00", "trade", 11.295, 100.0]
["2026-08-27T16:55:56.293255+00:00", "quote", 11.29, 11.31]
["2026-08-27T16:55:56.293321+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.293328+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.293334+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.293341+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.293348+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.293354+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.293378+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.293497+00:00", "trade", 11.3, 6.0]
["2026-08-27T16:55:56.293500+00:00", "trade", 11.3, 15.0]
["2026-08-27T16:55:56.293619+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.293626+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.293728+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.293850+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.293906+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.293947+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.294698+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.301685+00:00", "trade", 11.295, 300.0]
["2026-08-27T16:55:56.308391+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.324985+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.325453+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.325484+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.325978+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.332410+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.334961+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.393810+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.404082+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.409298+00:00", "trade", 11.3, 100.0]
["2026-08-27T16:55:56.410053+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:56.515282+00:00", "trade", 11.2902, 1.0]
["2026-08-27T16:55:57.018590+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:57.433052+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:57.433079+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:57.453456+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:57.453817+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:57.454027+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:57.454313+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:57.454343+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:57.454819+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:57.455037+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:57.457699+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:57.463763+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:58.032231+00:00", "trade", 11.3, 1.0]
["2026-08-27T16:55:58.032234+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:55:58.486968+00:00", "trade", 11.2902, 4.0]
["2026-08-27T16:56:00.198950+00:00", "trade", 11.2874, 23.0]
["2026-08-27T16:56:00.692478+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:00.884976+00:00", "trade", 11.305, 100.0]
["2026-08-27T16:56:00.885271+00:00", "trade", 11.305, 200.0]
["2026-08-27T16:56:00.907357+00:00", "trade", 11.305, 34.0]
["2026-08-27T16:56:01.420117+00:00", "trade", 11.305, 33.0]
["2026-08-27T16:56:02.439588+00:00", "trade", 11.305, 1.0]
["2026-08-27T16:56:02.923991+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:03.385251+00:00", "trade", 11.305, 100.0]
["2026-08-27T16:56:03.445353+00:00", "trade", 11.305, 100.0]
["2026-08-27T16:56:03.500405+00:00", "trade", 11.305, 100.0]
["2026-08-27T16:56:03.501140+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:06.935364+00:00", "trade", 11.2982, 16.0]
["2026-08-27T16:56:06.957393+00:00", "trade", 11.2982, 8.0]
["2026-08-27T16:56:08.005876+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:08.163089+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:08.525503+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:08.525532+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:08.525587+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:08.528455+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:08.528509+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:09.566690+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:09.594574+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:17.410914+00:00", "trade", 11.305, 1.0]
["2026-08-27T16:56:21.554349+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:22.795655+00:00", "trade", 11.2904, 5.0]
["2026-08-27T16:56:27.524518+00:00", "trade", 11.305, 72.0]
["2026-08-27T16:56:28.362038+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:28.436630+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:28.436728+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:28.436752+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:28.436776+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:28.437263+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:28.437450+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:28.509907+00:00", "trade", 11.305, 118.0]
["2026-08-27T16:56:28.510080+00:00", "trade", 11.305, 75.0]
["2026-08-27T16:56:28.511324+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:28.511395+00:00", "trade", 11.305, 25.0]
["2026-08-27T16:56:28.717792+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:28.718486+00:00", "trade", 11.305, 112.0]
["2026-08-27T16:56:28.718924+00:00", "trade", 11.305, 100.0]
["2026-08-27T16:56:28.718934+00:00", "trade", 11.305, 150.0]
["2026-08-27T16:56:28.719401+00:00", "trade", 11.305, 38.0]
["2026-08-27T16:56:29.326580+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:31.677951+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:32.135547+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:34.073436+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:34.081181+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:34.081209+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:35.039251+00:00", "trade", 11.2871, 89.0]
["2026-08-27T16:56:35.040133+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:36.519037+00:00", "trade", 11.2871, 91.0]
["2026-08-27T16:56:36.937374+00:00", "trade", 11.305, 3.0]
["2026-08-27T16:56:36.959395+00:00", "trade", 11.305, 1.0]
["2026-08-27T16:56:37.003589+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:37.461748+00:00", "trade", 11.305, 45.0]
["2026-08-27T16:56:37.667286+00:00", "trade", 11.305, 50.0]
["2026-08-27T16:56:38.603333+00:00", "trade", 11.305, 5.0]
["2026-08-27T16:56:40.155497+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:42.248155+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:42.447203+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:42.550112+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:42.957697+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:43.656030+00:00", "trade", 11.31, 95.0]
["2026-08-27T16:56:44.168887+00:00", "trade", 11.305, 1.0]
["2026-08-27T16:56:44.238628+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:44.662518+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:45.010761+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:47.048258+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:49.778776+00:00", "trade", 11.31, 1.0]
["2026-08-27T16:56:51.065620+00:00", "trade", 11.2936, 5.0]
["2026-08-27T16:56:51.203349+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:51.203369+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:51.203375+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:51.203382+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:51.203388+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:51.203412+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:51.203426+00:00", "trade", 11.31, 6.0]
["2026-08-27T16:56:51.203427+00:00", "trade", 11.31, 24.0]
["2026-08-27T16:56:51.203428+00:00", "trade", 11.31, 15.0]
["2026-08-27T16:56:51.203448+00:00", "trade", 11.31, 7.0]
["2026-08-27T16:56:51.203449+00:00", "trade", 11.31, 193.0]
["2026-08-27T16:56:51.203449+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:51.203454+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:51.203460+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:51.203467+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:51.203515+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:51.203520+00:00", "trade", 11.31, 7.0]
["2026-08-27T16:56:51.203522+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:51.203556+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:51.203563+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:51.203743+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:51.204298+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:51.204585+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:51.208465+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:51.213502+00:00", "trade", 11.315, 3.0]
["2026-08-27T16:56:51.236776+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.039807+00:00", "trade", 11.31, 14.0]
["2026-08-27T16:56:52.039874+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.040091+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.040103+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.040257+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:52.076310+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:52.076317+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:52.076332+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:52.076421+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.091494+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.096583+00:00", "trade", 11.31, 8.0]
["2026-08-27T16:56:52.096584+00:00", "trade", 11.31, 1.0]
["2026-08-27T16:56:52.113189+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.113684+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.114114+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:52.114622+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.138655+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.139142+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.139554+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.243703+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.369689+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.370175+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.370184+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:52.373729+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:53.027572+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:53.028076+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:53.032233+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:55.981093+00:00", "trade", 11.31, 120.0]
["2026-08-27T16:56:57.366793+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:57.367152+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:57.367339+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:57.367347+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:57.367354+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:57.367361+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:57.367367+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:57.367371+00:00", "trade", 11.31, 50.0]
["2026-08-27T16:56:57.367374+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:56:57.367376+00:00", "trade", 11.31, 100.0]
["2026-08-27T16:56:57.367378+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:57.367381+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:57.367387+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:57.367403+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:57.367410+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:57.367418+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:57.367427+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:56:57.367442+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:57.367450+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:57.367457+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:57.367508+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:57.367632+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:57.367654+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:57.367672+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:57.367795+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:57.367853+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:57.368683+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:57.399051+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:57.399058+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:57.399084+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:56:59.147134+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:57:00.593368+00:00", "quote", 11.3, 11.31]
["2026-08-27T16:57:00.593369+00:00", "trade", 11.31, 200.0]
["2026-08-27T16:57:00.593370+00:00", "trade", 11.31, 304.0]
["2026-08-27T16:57:00.593375+00:00", "quote", 11.3, 11.32]
["2026-08-27T16:57:00.593390+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.593397+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.593403+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.593410+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.593424+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.593438+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.593445+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.593451+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.593458+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.593531+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.593926+00:00", "trade", 11.31, 10.0]
["2026-08-27T16:57:00.593929+00:00", "trade", 11.31, 3.0]
["2026-08-27T16:57:00.593946+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.594223+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.594241+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.596409+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:57:00.598594+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.602029+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:00.693480+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:01.534626+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:01.634847+00:00", "trade", 11.315, 2.0]
["2026-08-27T16:57:01.635296+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:01.635555+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:01.667002+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:01.667029+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:01.667045+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:01.667052+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:01.667075+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:01.669214+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:02.338593+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:02.505806+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:02.506911+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:02.667591+00:00", "trade", 11.315, 5.0]
["2026-08-27T16:57:03.399273+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:04.176621+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:04.176650+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:04.204104+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:05.668954+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:06.904135+00:00", "trade", 11.315, 113.0]
["2026-08-27T16:57:06.904135+00:00", "trade", 11.315, 27.0]
["2026-08-27T16:57:06.939364+00:00", "trade", 11.3102, 6.0]
["2026-08-27T16:57:06.961391+00:00", "trade", 11.3102, 3.0]
["2026-08-27T16:57:09.089851+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:09.121507+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:09.121566+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:09.121590+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:09.121596+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:09.122102+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:10.166693+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:13.155403+00:00", "trade", 11.301, 4.0]
["2026-08-27T16:57:15.881992+00:00", "trade", 11.301, 1.0]
["2026-08-27T16:57:16.074269+00:00", "trade", 11.315, 10.0]
["2026-08-27T16:57:25.767682+00:00", "trade", 11.315, 5.0]
["2026-08-27T16:57:25.768380+00:00", "trade", 11.315, 5.0]
["2026-08-27T16:57:27.050512+00:00", "trade", 11.315, 75.0]
["2026-08-27T16:57:27.450418+00:00", "trade", 11.2883, 100.0]
["2026-08-27T16:57:32.011886+00:00", "trade", 11.3199, 883.0]
["2026-08-27T16:57:32.012252+00:00", "trade", 11.3199, 1.0]
["2026-08-27T16:57:34.055890+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:57:36.120865+00:00", "trade", 11.3135, 27.0]
["2026-08-27T16:57:36.406012+00:00", "trade", 11.3038, 4.0]
["2026-08-27T16:57:36.941366+00:00", "trade", 11.3193, 4.0]
["2026-08-27T16:57:36.963393+00:00", "trade", 11.3193, 2.0]
["2026-08-27T16:57:40.483651+00:00", "trade", 11.291, 20.0]
["2026-08-27T16:57:47.410764+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:57:48.015133+00:00", "trade", 11.3151, 1.0]
["2026-08-27T16:57:50.108773+00:00", "trade", 11.315, 111.0]
["2026-08-27T16:57:50.108773+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108775+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.108776+00:00", "trade", 11.32, 75.0]
["2026-08-27T16:57:50.108777+00:00", "trade", 11.32, 344.0]
["2026-08-27T16:57:50.108780+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:57:50.108780+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108794+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108797+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.108802+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108808+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108817+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108824+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108830+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108836+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:57:50.108837+00:00", "trade", 11.32, 11.0]
["2026-08-27T16:57:50.108837+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108850+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108865+00:00", "trade", 11.32, 89.0]
["2026-08-27T16:57:50.108866+00:00", "trade", 11.32, 61.0]
["2026-08-27T16:57:50.108866+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108873+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108880+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108920+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108931+00:00", "trade", 11.32, 39.0]
["2026-08-27T16:57:50.108931+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.108962+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109107+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.109120+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109127+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.109138+00:00", "trade", 11.32, 128.0]
["2026-08-27T16:57:50.109154+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109192+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109211+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109218+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109236+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109243+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109250+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109257+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109259+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.109264+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109270+00:00", "trade", 11.315, 114.0]
["2026-08-27T16:57:50.109273+00:00", "trade", 11.32, 50.0]
["2026-08-27T16:57:50.109273+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109282+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:57:50.109290+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109307+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.109324+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.109337+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.109344+00:00", "trade", 11.315, 112.0]
["2026-08-27T16:57:50.109347+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109355+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109377+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.109378+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:57:50.109391+00:00", "trade", 11.32, 118.0]
["2026-08-27T16:57:50.109391+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109399+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.109399+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.109422+00:00", "trade", 11.3175, 22.0]
["2026-08-27T16:57:50.109443+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.109556+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.109814+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:57:50.109998+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:57:50.110169+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:57:50.110500+00:00", "trade", 11.315, 112.0]
["2026-08-27T16:57:50.113939+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.118839+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.118864+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.264383+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:50.284332+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:51.166692+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:51.643613+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:52.562248+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:52.562278+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:52.563609+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:53.152560+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:53.178251+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:53.285033+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:53.816473+00:00", "trade", 11.3171, 30.0]
["2026-08-27T16:57:55.108938+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:55.109049+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:55.237514+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:55.237532+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:57:58.492253+00:00", "trade", 11.3132, 4.0]
["2026-08-27T16:58:00.646924+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:00.646942+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:00.648874+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:01.305756+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:01.981641+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:02.545648+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:03.429825+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:06.943368+00:00", "trade", 11.3173, 13.0]
["2026-08-27T16:58:06.965386+00:00", "trade", 11.3173, 7.0]
["2026-08-27T16:58:09.840288+00:00", "trade", 11.315, 2.0]
["2026-08-27T16:58:12.739342+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:12.834614+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:17.949888+00:00", "trade", 11.315, 2.0]
["2026-08-27T16:58:17.957628+00:00", "trade", 11.2888, 300.0]
["2026-08-27T16:58:17.959659+00:00", "trade", 11.2888, 125.0]
["2026-08-27T16:58:17.960938+00:00", "trade", 11.2888, 128.0]
["2026-08-27T16:58:21.630645+00:00", "trade", 11.2929, 100.0]
["2026-08-27T16:58:22.798372+00:00", "trade", 11.314, 4.0]
["2026-08-27T16:58:27.636572+00:00", "trade", 11.3191, 1951.0]
["2026-08-27T16:58:27.657143+00:00", "trade", 11.3191, 1.0]
["2026-08-27T16:58:27.796959+00:00", "trade", 11.3171, 1.0]
["2026-08-27T16:58:29.715523+00:00", "trade", 11.3101, 1582.0]
["2026-08-27T16:58:30.012205+00:00", "trade", 11.315, 78.0]
["2026-08-27T16:58:32.751878+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:58:32.752948+00:00", "trade", 11.315, 2.0]
["2026-08-27T16:58:36.945363+00:00", "trade", 11.3151, 14.0]
["2026-08-27T16:58:36.967392+00:00", "trade", 11.3151, 7.0]
["2026-08-27T16:58:37.807879+00:00", "trade", 11.315, 2.0]
["2026-08-27T16:58:39.285438+00:00", "trade", 11.31, 3.0]
["2026-08-27T16:58:43.167857+00:00", "trade", 11.315, 100.0]
["2026-08-27T16:58:47.113818+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:49.783251+00:00", "trade", 11.315, 15.0]
["2026-08-27T16:58:51.066881+00:00", "trade", 11.3157, 5.0]
["2026-08-27T16:58:53.046013+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:53.046064+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:53.107883+00:00", "trade", 11.315, 2.0]
["2026-08-27T16:58:54.066693+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:58:55.236538+00:00", "trade", 11.3102, 10.0]
["2026-08-27T16:58:58.693114+00:00", "trade", 11.315, 82.0]
["2026-08-27T16:59:00.450642+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:00.450693+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:01.218049+00:00", "trade", 11.315, 4.0]
["2026-08-27T16:59:01.466694+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:02.825982+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:04.153758+00:00", "trade", 11.2941, 21.0]
["2026-08-27T16:59:06.947363+00:00", "trade", 11.3147, 1.0]
["2026-08-27T16:59:07.029116+00:00", "trade", 11.31, 150.0]
["2026-08-27T16:59:07.029921+00:00", "trade", 11.3128, 1.0]
["2026-08-27T16:59:07.030026+00:00", "trade", 11.31, 150.0]
["2026-08-27T16:59:07.030367+00:00", "trade", 11.315, 2.0]
["2026-08-27T16:59:07.293780+00:00", "trade", 11.3199, 10.0]
["2026-08-27T16:59:07.832854+00:00", "trade", 11.3129, 1.0]
["2026-08-27T16:59:08.407214+00:00", "trade", 11.31, 66.0]
["2026-08-27T16:59:08.440594+00:00", "trade", 11.315, 112.0]
["2026-08-27T16:59:08.440676+00:00", "trade", 11.315, 65.0]
["2026-08-27T16:59:08.445636+00:00", "trade", 11.313, 66.0]
["2026-08-27T16:59:09.670829+00:00", "trade", 11.32, 100.0]
["2026-08-27T16:59:09.979248+00:00", "trade", 11.2898, 100.0]
["2026-08-27T16:59:13.158879+00:00", "trade", 11.3162, 4.0]
["2026-08-27T16:59:16.260984+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:59:16.548527+00:00", "trade", 11.315, 14.0]
["2026-08-27T16:59:16.549236+00:00", "trade", 11.32, 93.0]
["2026-08-27T16:59:22.270619+00:00", "trade", 11.2944, 40.0]
["2026-08-27T16:59:22.754597+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:24.797078+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:26.819681+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:59:26.819742+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:59:26.820654+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:59:27.459150+00:00", "trade", 11.315, 20.0]
["2026-08-27T16:59:31.720392+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:59:36.410145+00:00", "trade", 11.3159, 4.0]
["2026-08-27T16:59:36.600455+00:00", "trade", 11.315, 10.0]
["2026-08-27T16:59:36.720446+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:59:36.949363+00:00", "trade", 11.3139, 3.0]
["2026-08-27T16:59:37.031399+00:00", "trade", 11.3147, 1.0]
["2026-08-27T16:59:38.086799+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.460205+00:00", "trade", 11.3042, 48.0]
["2026-08-27T16:59:39.985107+00:00", "trade", 11.31, 1.0]
["2026-08-27T16:59:39.985130+00:00", "trade", 11.31, 699.0]
["2026-08-27T16:59:39.985131+00:00", "trade", 11.31, 100.0]
["2026-08-27T16:59:39.985132+00:00", "trade", 11.31, 100.0]
["2026-08-27T16:59:39.985135+00:00", "trade", 11.31, 5.0]
["2026-08-27T16:59:39.985137+00:00", "trade", 11.31, 100.0]
["2026-08-27T16:59:39.985139+00:00", "trade", 11.31, 88.0]
["2026-08-27T16:59:39.985139+00:00", "trade", 11.31, 304.0]
["2026-08-27T16:59:39.985142+00:00", "trade", 11.31, 4.0]
["2026-08-27T16:59:39.985204+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.985211+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.985217+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.985402+00:00", "trade", 11.31, 100.0]
["2026-08-27T16:59:39.985403+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.985405+00:00", "trade", 11.31, 1300.0]
["2026-08-27T16:59:39.985411+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.985492+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.985613+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.985619+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.985626+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.985648+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.985695+00:00", "trade", 11.31, 187.0]
["2026-08-27T16:59:39.985697+00:00", "trade", 11.31, 86.0]
["2026-08-27T16:59:39.985697+00:00", "trade", 11.31, 4.0]
["2026-08-27T16:59:39.985697+00:00", "trade", 11.31, 75.0]
["2026-08-27T16:59:39.985764+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.985928+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:39.986049+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:40.293265+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:40.293292+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:40.293317+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:40.305959+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:40.586053+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:42.979835+00:00", "trade", 11.315, 2.0]
["2026-08-27T16:59:48.456389+00:00", "trade", 11.3142, 1.0]
["2026-08-27T16:59:49.528574+00:00", "trade", 11.3101, 883.0]
["2026-08-27T16:59:49.528783+00:00", "trade", 11.3101, 1.0]
["2026-08-27T16:59:50.015531+00:00", "trade", 11.315, 1.0]
["2026-08-27T16:59:53.028170+00:00", "trade", 11.3109, 16.0]
["2026-08-27T16:59:53.028230+00:00", "trade", 11.3109, 18.0]
["2026-08-27T16:59:53.028521+00:00", "trade", 11.3109, 15.0]
["2026-08-27T16:59:53.028788+00:00", "trade", 11.3107, 10.0]
["2026-08-27T16:59:53.146640+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:54.167029+00:00", "trade", 11.3171, 50.0]
["2026-08-27T16:59:55.483647+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:56.134177+00:00", "trade", 11.3054, 108.0]
["2026-08-27T16:59:56.505518+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:56.505606+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:56.505632+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:56.943055+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:58.494222+00:00", "trade", 11.3126, 4.0]
["2026-08-27T16:59:58.926476+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:58.926503+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:58.926509+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:58.927148+00:00", "quote", 11.31, 11.32]
["2026-08-27T16:59:58.927753+00:00", "trade", 11.315, 52.0]
["2026-08-27T17:00:01.359357+00:00", "trade", 11.315, 5.0]
["2026-08-27T17:00:03.654668+00:00", "trade", 11.31, 304.0]
["2026-08-27T17:00:03.654686+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654694+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654701+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654707+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654721+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654727+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654734+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654740+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654751+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:00:03.654752+00:00", "trade", 11.31, 700.0]
["2026-08-27T17:00:03.654754+00:00", "trade", 11.31, 158.0]
["2026-08-27T17:00:03.654754+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654755+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654758+00:00", "trade", 11.31, 50.0]
["2026-08-27T17:00:03.654762+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654768+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654776+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:00:03.654869+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:00:03.654927+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.654935+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.654941+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.654955+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.654961+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.654968+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.654975+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.654982+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.654990+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.654998+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.655005+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.655030+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.655054+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:00:03.655066+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.655809+00:00", "trade", 11.305, 5.0]
["2026-08-27T17:00:03.656318+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.659772+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.669169+00:00", "trade", 11.305, 5.0]
["2026-08-27T17:00:03.676794+00:00", "trade", 11.305, 95.0]
["2026-08-27T17:00:03.686442+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.686449+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:03.811895+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:04.678069+00:00", "trade", 11.305, 112.0]
["2026-08-27T17:00:04.678212+00:00", "trade", 11.305, 8.0]
["2026-08-27T17:00:04.679010+00:00", "trade", 11.305, 10.0]
["2026-08-27T17:00:06.951369+00:00", "trade", 11.3099, 23.0]
["2026-08-27T17:00:07.020931+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:00:07.033395+00:00", "trade", 11.3099, 12.0]
["2026-08-27T17:00:08.561488+00:00", "trade", 11.3071, 50.0]
["2026-08-27T17:00:10.152811+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:10.153335+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:11.645412+00:00", "trade", 11.3, 62.0]
["2026-08-27T17:00:11.646598+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:00:13.070018+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:00:14.865177+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:14.865212+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:14.865240+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:14.867170+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:18.141523+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:18.488907+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:18.488935+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:18.563861+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:20.502397+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:20.502435+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:20.502462+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:20.502486+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:20.545164+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:20.545203+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:20.791041+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:20.791063+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:20.881714+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:21.566700+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:22.804017+00:00", "trade", 11.312, 5.0]
["2026-08-27T17:00:25.814449+00:00", "trade", 11.3077, 4.0]
["2026-08-27T17:00:26.233152+00:00", "trade", 11.3077, 1.0]
["2026-08-27T17:00:26.908087+00:00", "trade", 11.305, 4.0]
["2026-08-27T17:00:33.172040+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:00:36.953368+00:00", "trade", 11.3041, 1.0]
["2026-08-27T17:00:43.088894+00:00", "trade", 11.3001, 1430.0]
["2026-08-27T17:00:43.089514+00:00", "trade", 11.3006, 3.0]
["2026-08-27T17:00:43.597162+00:00", "trade", 11.3092, 27.0]
["2026-08-27T17:00:44.142853+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:00:45.256178+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:46.116554+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:46.116580+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:46.249105+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:46.249174+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:47.678937+00:00", "trade", 11.3005, 1000.0]
["2026-08-27T17:00:48.690135+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:48.690162+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:48.843690+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:49.107785+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:00:50.225049+00:00", "trade", 11.305, 29.0]
["2026-08-27T17:00:51.049924+00:00", "trade", 11.3005, 3500.0]
["2026-08-27T17:00:51.050831+00:00", "trade", 11.3, 329.0]
["2026-08-27T17:00:51.050831+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050853+00:00", "trade", 11.3, 7.0]
["2026-08-27T17:00:51.050854+00:00", "trade", 11.3, 53.0]
["2026-08-27T17:00:51.050856+00:00", "trade", 11.3, 25.0]
["2026-08-27T17:00:51.050857+00:00", "trade", 11.3, 23.0]
["2026-08-27T17:00:51.050860+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:00:51.050860+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050861+00:00", "trade", 11.3, 13.0]
["2026-08-27T17:00:51.050864+00:00", "trade", 11.3, 246.0]
["2026-08-27T17:00:51.050864+00:00", "trade", 11.3, 1054.0]
["2026-08-27T17:00:51.050866+00:00", "trade", 11.3, 3.0]
["2026-08-27T17:00:51.050870+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:00:51.050873+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:00:51.050873+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:00:51.050874+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:00:51.050881+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050894+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050901+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050922+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050929+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050936+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050942+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050948+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050954+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050961+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050967+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050974+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.050987+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.051000+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.051016+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.051127+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.051133+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.051138+00:00", "trade", 11.3, 50.0]
["2026-08-27T17:00:51.051141+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:00:51.051148+00:00", "trade", 11.3, 154.0]
["2026-08-27T17:00:51.051163+00:00", "trade", 11.3, 22.0]
["2026-08-27T17:00:51.051194+00:00", "trade", 11.3, 20.0]
["2026-08-27T17:00:51.051285+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:00:51.051341+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051349+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051356+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051362+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051368+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051375+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051381+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051388+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051395+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051402+00:00", "trade", 11.3, 6.0]
["2026-08-27T17:00:51.051403+00:00", "trade", 11.3, 9.0]
["2026-08-27T17:00:51.051408+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051415+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051423+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051429+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051439+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:00:51.051442+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051443+00:00", "trade", 11.3, 15.0]
["2026-08-27T17:00:51.051443+00:00", "trade", 11.3, 8.0]
["2026-08-27T17:00:51.051443+00:00", "trade", 11.3, 12.0]
["2026-08-27T17:00:51.051445+00:00", "trade", 11.3, 12.0]
["2026-08-27T17:00:51.051503+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051510+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.051568+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.052425+00:00", "trade", 11.3, 600.0]
["2026-08-27T17:00:51.052728+00:00", "trade", 11.3, 11.0]
["2026-08-27T17:00:51.054261+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.055207+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.056852+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.068870+00:00", "trade", 11.3046, 5.0]
["2026-08-27T17:00:51.075029+00:00", "trade", 11.295, 1.0]
["2026-08-27T17:00:51.076459+00:00", "trade", 11.295, 100.0]
["2026-08-27T17:00:51.089572+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.094592+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:00:51.099851+00:00", "trade", 11.295, 83.0]
["2026-08-27T17:00:51.151747+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.151776+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:00:51.284834+00:00", "trade", 11.295, 170.0]
["2026-08-27T17:00:51.480914+00:00", "trade", 11.295, 6.0]
["2026-08-27T17:00:51.790675+00:00", "trade", 11.295, 100.0]
["2026-08-27T17:00:51.791020+00:00", "trade", 11.295, 100.0]
["2026-08-27T17:00:51.793166+00:00", "trade", 11.295, 100.0]
["2026-08-27T17:00:51.793386+00:00", "trade", 11.295, 100.0]
["2026-08-27T17:00:51.794012+00:00", "trade", 11.2999, 40.0]
["2026-08-27T17:00:51.794534+00:00", "trade", 11.3, 3534.0]
["2026-08-27T17:00:51.802950+00:00", "trade", 11.295, 100.0]
["2026-08-27T17:00:51.804073+00:00", "trade", 11.295, 100.0]
["2026-08-27T17:00:51.804388+00:00", "trade", 11.295, 100.0]
["2026-08-27T17:00:51.804874+00:00", "trade", 11.295, 100.0]
["2026-08-27T17:00:51.834119+00:00", "trade", 11.295, 100.0]
["2026-08-27T17:00:53.078686+00:00", "trade", 11.2923, 89.0]
["2026-08-27T17:00:53.851989+00:00", "trade", 11.295, 100.0]
["2026-08-27T17:00:53.873098+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:00:54.154663+00:00", "trade", 11.295, 1.0]
["2026-08-27T17:00:56.942346+00:00", "trade", 11.295, 1.0]
["2026-08-27T17:01:01.410093+00:00", "trade", 11.295, 6.0]
["2026-08-27T17:01:05.005521+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:07.032815+00:00", "trade", 11.303, 1.0]
["2026-08-27T17:01:08.004480+00:00", "trade", 11.3, 21.0]
["2026-08-27T17:01:09.888465+00:00", "trade", 11.295, 5.0]
["2026-08-27T17:01:09.898800+00:00", "trade", 11.295, 13.0]
["2026-08-27T17:01:10.001390+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:10.905703+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:10.905734+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:10.906307+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:11.115540+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:13.091402+00:00", "trade", 11.2996, 26.0]
["2026-08-27T17:01:13.160436+00:00", "trade", 11.3027, 4.0]
["2026-08-27T17:01:14.813140+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:14.898735+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:15.060801+00:00", "trade", 11.295, 2.0]
["2026-08-27T17:01:15.415523+00:00", "trade", 11.295, 44.0]
["2026-08-27T17:01:15.640349+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:01:18.376457+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:01:19.832644+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:19.832671+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:19.833410+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:20.061198+00:00", "trade", 11.295, 1.0]
["2026-08-27T17:01:20.272576+00:00", "trade", 11.2986, 1.0]
["2026-08-27T17:01:21.226431+00:00", "trade", 11.3, 2.0]
["2026-08-27T17:01:21.795365+00:00", "trade", 11.2991, 18.0]
["2026-08-27T17:01:21.949852+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:21.949881+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:22.120960+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:24.492944+00:00", "trade", 11.295, 33.0]
["2026-08-27T17:01:26.549859+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:26.594739+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:27.270469+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:27.519236+00:00", "trade", 11.292, 1.0]
["2026-08-27T17:01:27.554407+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:27.570188+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:27.570216+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:27.818190+00:00", "trade", 11.2931, 1.0]
["2026-08-27T17:01:28.331432+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:28.331460+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:28.351497+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:28.518088+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:28.518115+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:28.537301+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:30.256926+00:00", "trade", 11.2924, 54.0]
["2026-08-27T17:01:31.993667+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:34.806730+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:35.305042+00:00", "trade", 11.295, 1.0]
["2026-08-27T17:01:36.412932+00:00", "trade", 11.3026, 4.0]
["2026-08-27T17:01:42.323098+00:00", "trade", 11.295, 49.0]
["2026-08-27T17:01:42.323161+00:00", "trade", 11.295, 151.0]
["2026-08-27T17:01:43.093402+00:00", "trade", 11.2946, 1.0]
["2026-08-27T17:01:45.150576+00:00", "trade", 11.295, 1.0]
["2026-08-27T17:01:51.797367+00:00", "trade", 11.2945, 1.0]
["2026-08-27T17:01:53.550778+00:00", "trade", 11.2954, 100.0]
["2026-08-27T17:01:55.592596+00:00", "trade", 11.295, 30.0]
["2026-08-27T17:01:55.593252+00:00", "trade", 11.295, 30.0]
["2026-08-27T17:01:55.929342+00:00", "trade", 11.3, 300.0]
["2026-08-27T17:01:55.929342+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:55.929343+00:00", "trade", 11.3, 312.0]
["2026-08-27T17:01:55.929345+00:00", "trade", 11.3, 412.0]
["2026-08-27T17:01:55.929347+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:01:55.929349+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:55.929356+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:01:55.929449+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:01:55.929455+00:00", "trade", 11.3, 200.0]
["2026-08-27T17:01:55.929739+00:00", "trade", 11.3, 27.0]
["2026-08-27T17:01:55.929743+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:01:55.929743+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:01:55.929743+00:00", "trade", 11.3, 33.0]
["2026-08-27T17:01:55.929749+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:01:55.929786+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:01:55.929807+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.929822+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.929829+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.929835+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.929841+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.929848+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.929855+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.929861+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.929868+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.929994+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.930116+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.930205+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.930276+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.930467+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.930484+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.930509+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.931650+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.934256+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.934708+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.934932+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.936630+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:01:55.938875+00:00", "trade", 11.3, 500.0]
["2026-08-27T17:01:55.944178+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.944397+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:01:55.945259+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:01:55.963701+00:00", "trade", 11.305, 74.0]
["2026-08-27T17:01:55.963734+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:55.970747+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:01:56.029370+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:56.039904+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:01:56.039922+00:00", "trade", 11.31, 115.0]
["2026-08-27T17:01:56.039924+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:56.040398+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:56.040408+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:56.040416+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:56.070848+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:56.142568+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:56.143030+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:56.803137+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:56.804665+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:57.064263+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:57.064747+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:57.538012+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:58.522622+00:00", "trade", 11.3007, 4.0]
["2026-08-27T17:01:58.573215+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:58.573239+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:58.573246+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:58.573943+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:01:58.574398+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:01.133137+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:01.827971+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:01.828072+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:01.828467+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:03.130460+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:03.130486+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:03.130493+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:04.175213+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:06.719338+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:06.719808+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:10.145665+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:10.145798+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:10.288573+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:10.288600+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:10.787135+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:10.887915+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:10.887941+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:10.992320+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:11.868089+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:11.868118+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:11.868844+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:11.980675+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:12.268131+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:12.268611+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:12.272516+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:12.681630+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:12.682090+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:12.882367+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:12.883099+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:12.885938+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:12.886396+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:13.095398+00:00", "trade", 11.3013, 6.0]
["2026-08-27T17:02:14.980492+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:14.980869+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:14.980953+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:15.233040+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:15.258280+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:15.347416+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:15.348369+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:15.516526+00:00", "trade", 11.31, 2.0]
["2026-08-27T17:02:15.925764+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:15.926224+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:16.205211+00:00", "trade", 11.3058, 23.0]
["2026-08-27T17:02:17.309955+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:17.366756+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:17.367046+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:17.367261+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:17.371094+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:17.371549+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:20.661047+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:20.661572+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:20.662035+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:20.664345+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:21.799368+00:00", "trade", 11.3014, 11.0]
["2026-08-27T17:02:22.461775+00:00", "trade", 11.305, 50.0]
["2026-08-27T17:02:22.815580+00:00", "trade", 11.2999, 4.0]
["2026-08-27T17:02:23.123772+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:23.125341+00:00", "trade", 11.305, 3.0]
["2026-08-27T17:02:23.405851+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:23.405859+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:23.406651+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:25.663326+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:25.663776+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:25.816696+00:00", "trade", 11.2999, 1.0]
["2026-08-27T17:02:31.676844+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:35.302521+00:00", "trade", 11.305, 50.0]
["2026-08-27T17:02:36.104431+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:36.511775+00:00", "trade", 11.3, 4.0]
["2026-08-27T17:02:37.377419+00:00", "trade", 11.3, 4.0]
["2026-08-27T17:02:37.407696+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:49.168717+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:02:51.069652+00:00", "trade", 11.2994, 5.0]
["2026-08-27T17:02:51.456546+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:51.456930+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:02:51.457402+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:02:51.469075+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:51.469144+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:51.469183+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:51.469539+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:51.469574+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:51.470046+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:51.506244+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:02:51.977830+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:53.796744+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:53.796900+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:53.798314+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:53.801397+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:53.804380+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:02:55.464036+00:00", "trade", 11.3055, 54.0]
["2026-08-27T17:02:55.464621+00:00", "trade", 11.3049, 1.0]
["2026-08-27T17:03:04.175278+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:09.674950+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:10.998010+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:12.398238+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:12.952836+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:12.963352+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:13.056047+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:13.161574+00:00", "trade", 11.3008, 4.0]
["2026-08-27T17:03:13.193505+00:00", "trade", 11.305, 15.0]
["2026-08-27T17:03:13.332412+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:13.434078+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:13.784880+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:13.990610+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:15.335441+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:17.385579+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:17.386544+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:17.386571+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:18.702344+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:18.703043+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:25.339909+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:25.597994+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:25.731689+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:26.469428+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:27.980420+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:28.170603+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:29.268646+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:29.653174+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:29.771904+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:33.011481+00:00", "trade", 11.305, 80.0]
["2026-08-27T17:03:33.012094+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:03:33.015861+00:00", "trade", 11.305, 2.0]
["2026-08-27T17:03:33.402267+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:33.424012+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:36.236492+00:00", "trade", 11.305, 8.0]
["2026-08-27T17:03:36.413286+00:00", "trade", 11.3013, 4.0]
["2026-08-27T17:03:41.559257+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:41.559264+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:42.261605+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:03:42.262189+00:00", "trade", 11.3072, 1.0]
["2026-08-27T17:03:42.324613+00:00", "trade", 11.3019, 1.0]
["2026-08-27T17:03:45.640100+00:00", "trade", 11.31, 55.0]
["2026-08-27T17:03:45.640100+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:03:45.640104+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:03:45.640112+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:03:45.640125+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:03:45.640131+00:00", "trade", 11.31, 14.0]
["2026-08-27T17:03:45.640132+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640134+00:00", "trade", 11.31, 15.0]
["2026-08-27T17:03:45.640139+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640142+00:00", "trade", 11.31, 3.0]
["2026-08-27T17:03:45.640146+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640152+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:03:45.640152+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640158+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640164+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640178+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640183+00:00", "trade", 11.31, 18.0]
["2026-08-27T17:03:45.640191+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640250+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640435+00:00", "trade", 11.31, 20.0]
["2026-08-27T17:03:45.640435+00:00", "trade", 11.31, 20.0]
["2026-08-27T17:03:45.640448+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640480+00:00", "trade", 11.31, 40.0]
["2026-08-27T17:03:45.640570+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640574+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:03:45.640677+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640735+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640798+00:00", "trade", 11.31, 35.0]
["2026-08-27T17:03:45.640801+00:00", "trade", 11.31, 121.0]
["2026-08-27T17:03:45.640804+00:00", "trade", 11.31, 25.0]
["2026-08-27T17:03:45.640807+00:00", "trade", 11.31, 47.0]
["2026-08-27T17:03:45.640810+00:00", "trade", 11.31, 60.0]
["2026-08-27T17:03:45.640845+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640861+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.640894+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.641132+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.641224+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.641253+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.641595+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.648493+00:00", "trade", 11.315, 300.0]
["2026-08-27T17:03:45.681452+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:03:45.681453+00:00", "trade", 11.31, 304.0]
["2026-08-27T17:03:45.681454+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:03:45.681486+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.681492+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.681499+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.681506+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.681520+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.681526+00:00", "trade", 11.31, 800.0]
["2026-08-27T17:03:45.681526+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.681533+00:00", "trade", 11.31, 25.0]
["2026-08-27T17:03:45.681533+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.681547+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:03:45.681593+00:00", "trade", 11.31, 120.0]
["2026-08-27T17:03:45.681593+00:00", "trade", 11.31, 20.0]
["2026-08-27T17:03:45.681600+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:03:45.681654+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.681673+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.681680+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.681701+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.681708+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.681729+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.681979+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.682222+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.682980+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.686065+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.686090+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.687299+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.722141+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.784354+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:45.823929+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:47.428338+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:48.111889+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:48.336031+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:50.142568+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:50.150611+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:03:50.154795+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:50.243292+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:50.963098+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:52.148660+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:53.069722+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:54.745106+00:00", "trade", 11.2969, 113.0]
["2026-08-27T17:03:55.629783+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:55.755731+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:55.845441+00:00", "trade", 11.3101, 3.0]
["2026-08-27T17:03:57.461817+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:57.462274+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:57.613727+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:58.017474+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:58.017933+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:58.333683+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:58.523987+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:03:58.790653+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:03:58.791442+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:00.034926+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:00.101367+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:00.105676+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:00.261747+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:00.263348+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:00.294443+00:00", "trade", 11.308, 1.0]
["2026-08-27T17:04:01.778034+00:00", "trade", 11.3071, 1.0]
["2026-08-27T17:04:02.327261+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:02.327723+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:03.013398+00:00", "trade", 11.3105, 5.0]
["2026-08-27T17:04:06.819841+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:06.819842+00:00", "trade", 11.3, 336.0]
["2026-08-27T17:04:06.819843+00:00", "trade", 11.3, 110.0]
["2026-08-27T17:04:06.819843+00:00", "trade", 11.3, 290.0]
["2026-08-27T17:04:06.819844+00:00", "trade", 11.3, 4.0]
["2026-08-27T17:04:06.819870+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:04:06.819874+00:00", "trade", 11.3, 6.0]
["2026-08-27T17:04:06.819875+00:00", "trade", 11.3, 176.0]
["2026-08-27T17:04:06.819875+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:06.819877+00:00", "trade", 11.3, 19.0]
["2026-08-27T17:04:06.819885+00:00", "trade", 11.3, 12.0]
["2026-08-27T17:04:06.819913+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:06.819927+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:06.819934+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:06.819941+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:06.819954+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:06.819962+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:06.819970+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:06.819976+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:06.819984+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:04:06.820040+00:00", "quote", 11.3, 11.3]
["2026-08-27T17:04:06.820048+00:00", "quote", 11.3, 11.3]
["2026-08-27T17:04:06.820056+00:00", "quote", 11.3, 11.3]
["2026-08-27T17:04:06.820062+00:00", "quote", 11.3, 11.3]
["2026-08-27T17:04:06.820076+00:00", "quote", 11.3, 11.3]
["2026-08-27T17:04:06.820082+00:00", "quote", 11.3, 11.3]
["2026-08-27T17:04:06.820096+00:00", "trade", 11.3, 12.0]
["2026-08-27T17:04:06.820099+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:04:06.820099+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:06.820123+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:06.820129+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:04:06.820175+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:06.820303+00:00", "trade", 11.3, 6.0]
["2026-08-27T17:04:06.820396+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:06.820529+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:06.820599+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:06.821061+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:06.822489+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:06.824951+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:06.837216+00:00", "trade", 11.3, 3.0]
["2026-08-27T17:04:06.852244+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:06.920262+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:06.920292+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:06.928019+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:07.454508+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:09.560375+00:00", "trade", 11.3, 12.0]
["2026-08-27T17:04:09.560383+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:09.560447+00:00", "trade", 11.3, 35.0]
["2026-08-27T17:04:09.560854+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:09.560868+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:09.661061+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:09.661087+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:10.152024+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:10.509651+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:10.850179+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:10.850208+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:10.979805+00:00", "trade", 11.2969, 90.0]
["2026-08-27T17:04:11.632711+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:11.632752+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:11.734922+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:11.734949+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:11.812718+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:12.012689+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:12.263364+00:00", "trade", 11.3067, 16.0]
["2026-08-27T17:04:13.292402+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:13.449643+00:00", "trade", 11.2986, 10.0]
["2026-08-27T17:04:13.458177+00:00", "trade", 11.2986, 1.0]
["2026-08-27T17:04:13.532071+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:13.533087+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:15.351612+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:04:16.372029+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:17.947938+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:04:18.204135+00:00", "trade", 11.295, 27.0]
["2026-08-27T17:04:21.532078+00:00", "trade", 11.2969, 62.0]
["2026-08-27T17:04:22.804085+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:22.804112+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:22.883527+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:23.750653+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:23.750684+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:23.761961+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:23.761991+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:26.784923+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:26.784951+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:26.796796+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:26.796828+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:26.914011+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:26.914037+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:26.926803+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:27.029000+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:27.047613+00:00", "trade", 11.3064, 98.0]
["2026-08-27T17:04:27.525034+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:27.525062+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:27.545546+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:27.799771+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:28.409398+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:28.409426+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:29.084156+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:29.084191+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:29.184947+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:29.844995+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:29.845462+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:30.783779+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:04:33.015396+00:00", "trade", 11.2996, 3.0]
["2026-08-27T17:04:33.016180+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:33.016641+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:35.016941+00:00", "trade", 11.295, 50.0]
["2026-08-27T17:04:35.016955+00:00", "trade", 11.295, 50.0]
["2026-08-27T17:04:37.827888+00:00", "trade", 11.2925, 1.0]
["2026-08-27T17:04:38.987878+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:40.886081+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:42.265368+00:00", "trade", 11.2979, 2.0]
["2026-08-27T17:04:44.521287+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:44.521743+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:44.567562+00:00", "trade", 11.29, 1.0]
["2026-08-27T17:04:45.038138+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:04:51.074598+00:00", "trade", 11.306, 6.0]
["2026-08-27T17:04:52.514976+00:00", "trade", 11.2986, 1.0]
["2026-08-27T17:04:54.357704+00:00", "trade", 11.295, 31.0]
["2026-08-27T17:04:59.929343+00:00", "trade", 11.2901, 320.0]
["2026-08-27T17:04:59.930710+00:00", "trade", 11.29, 150.0]
["2026-08-27T17:04:59.932063+00:00", "trade", 11.29, 150.0]
["2026-08-27T17:04:59.933402+00:00", "trade", 11.29, 150.0]
["2026-08-27T17:05:01.125919+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:01.125940+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:01.126400+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:01.169267+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:01.169303+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:01.349135+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:01.349142+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:01.349598+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:01.366645+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:01.367092+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:01.367558+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:01.417755+00:00", "trade", 11.3037, 1.0]
["2026-08-27T17:05:01.661707+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:03.017403+00:00", "trade", 11.2908, 2.0]
["2026-08-27T17:05:03.504295+00:00", "trade", 11.295, 17.0]
["2026-08-27T17:05:05.562628+00:00", "trade", 11.3008, 30.0]
["2026-08-27T17:05:06.299427+00:00", "trade", 11.29, 655.0]
["2026-08-27T17:05:06.299428+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:06.299483+00:00", "trade", 11.29, 442.0]
["2026-08-27T17:05:06.299483+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:06.299584+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:06.300454+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:06.398259+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:06.398368+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:12.267412+00:00", "trade", 11.2901, 8.0]
["2026-08-27T17:05:13.448945+00:00", "trade", 11.2971, 2.0]
["2026-08-27T17:05:13.449314+00:00", "trade", 11.2971, 1.0]
["2026-08-27T17:05:16.877543+00:00", "trade", 11.295, 77.0]
["2026-08-27T17:05:17.068482+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:05:21.671279+00:00", "trade", 11.3013, 5.0]
["2026-08-27T17:05:21.734620+00:00", "trade", 11.295, 4.0]
["2026-08-27T17:05:21.982243+00:00", "trade", 11.3003, 100.0]
["2026-08-27T17:05:33.025367+00:00", "trade", 11.2912, 3.0]
["2026-08-27T17:05:36.321642+00:00", "trade", 11.295, 100.0]
["2026-08-27T17:05:36.321644+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:05:36.321645+00:00", "trade", 11.3, 35.0]
["2026-08-27T17:05:36.321646+00:00", "trade", 11.3, 54.0]
["2026-08-27T17:05:36.321651+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:05:36.321651+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:05:36.321653+00:00", "trade", 11.3, 2.0]
["2026-08-27T17:05:36.321655+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:05:36.321659+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:05:36.321659+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:05:36.321660+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:05:36.321662+00:00", "trade", 11.3, 20.0]
["2026-08-27T17:05:36.321665+00:00", "trade", 11.3, 236.0]
["2026-08-27T17:05:36.321669+00:00", "trade", 11.295, 45.0]
["2026-08-27T17:05:36.321672+00:00", "trade", 11.3, 25.0]
["2026-08-27T17:05:36.322008+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:36.322038+00:00", "trade", 11.3, 121.0]
["2026-08-27T17:05:36.322040+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:05:36.322041+00:00", "trade", 11.3, 177.0]
["2026-08-27T17:05:36.322059+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:05:36.322104+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:05:36.322124+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:05:36.322125+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:05:36.322142+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:05:36.322169+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:36.322201+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:36.322233+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:36.322286+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:36.322355+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:36.322382+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:36.322401+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:36.322493+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:36.322517+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:36.322860+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:36.322868+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:36.324924+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:37.103208+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:37.527333+00:00", "trade", 11.3002, 54.0]
["2026-08-27T17:05:38.957445+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:38.982646+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:39.180030+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:40.081379+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:40.350761+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:40.679968+00:00", "trade", 11.3047, 85.0]
["2026-08-27T17:05:42.265053+00:00", "trade", 11.3009, 4.0]
["2026-08-27T17:05:42.269366+00:00", "trade", 11.2994, 5.0]
["2026-08-27T17:05:42.653438+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:43.485771+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:46.345459+00:00", "trade", 11.3047, 115.0]
["2026-08-27T17:05:46.346610+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:46.346918+00:00", "trade", 11.3047, 3.0]
["2026-08-27T17:05:50.934627+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:50.935087+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:50.935096+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:51.080182+00:00", "trade", 11.3002, 42.0]
["2026-08-27T17:05:51.213052+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:53.071650+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:53.381164+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:53.476813+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:53.812637+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:53.813094+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:55.557041+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:55.996868+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:56.094999+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:56.102649+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:57.110678+00:00", "trade", 11.3099, 1.0]
["2026-08-27T17:05:57.667986+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:58.527595+00:00", "trade", 11.2961, 4.0]
["2026-08-27T17:05:59.818653+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:05:59.819913+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:00.064307+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:00.228902+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:01.421314+00:00", "trade", 11.305, 32.0]
["2026-08-27T17:06:01.754838+00:00", "trade", 11.301, 27.0]
["2026-08-27T17:06:03.027366+00:00", "trade", 11.2999, 2.0]
["2026-08-27T17:06:03.134842+00:00", "trade", 11.305, 5001.0]
["2026-08-27T17:06:07.701447+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:07.701773+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:08.257951+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:08.654580+00:00", "trade", 11.305, 70.0]
["2026-08-27T17:06:09.006933+00:00", "trade", 11.305, 2.0]
["2026-08-27T17:06:09.024514+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:09.507436+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:12.254068+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:12.271364+00:00", "trade", 11.3049, 21.0]
["2026-08-27T17:06:13.487383+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:15.354071+00:00", "trade", 11.3007, 1.0]
["2026-08-27T17:06:15.728085+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:15.728676+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:15.728761+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:15.751962+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:16.644712+00:00", "trade", 11.3003, 200.0]
["2026-08-27T17:06:16.645677+00:00", "trade", 11.3001, 4799.0]
["2026-08-27T17:06:17.023221+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:17.246833+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:17.509346+00:00", "trade", 11.3018, 27.0]
["2026-08-27T17:06:18.034360+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:18.034425+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:18.034456+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:19.298304+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:19.298789+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:21.534336+00:00", "trade", 11.3005, 4.0]
["2026-08-27T17:06:22.091958+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:22.775389+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:23.197257+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:23.198278+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:24.599092+00:00", "trade", 11.3048, 90.0]
["2026-08-27T17:06:24.599895+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:25.432252+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:27.692954+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:28.192903+00:00", "trade", 11.305, 2.0]
["2026-08-27T17:06:28.193721+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:28.796895+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:31.868867+00:00", "trade", 11.31, 5002.0]
["2026-08-27T17:06:31.869451+00:00", "trade", 11.305, 41.0]
["2026-08-27T17:06:31.869649+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:31.870107+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:32.327439+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:32.327896+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:32.465031+00:00", "trade", 11.3034, 18.0]
["2026-08-27T17:06:32.681693+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:33.029368+00:00", "trade", 11.305, 30.0]
["2026-08-27T17:06:33.512564+00:00", "trade", 11.3052, 89.0]
["2026-08-27T17:06:35.233406+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:35.233432+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:35.451428+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:35.451491+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:35.632163+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:45.395820+00:00", "trade", 11.305, 4998.0]
["2026-08-27T17:06:45.400343+00:00", "trade", 11.3053, 89.0]
["2026-08-27T17:06:45.401855+00:00", "trade", 11.3053, 1.0]
["2026-08-27T17:06:46.727201+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:06:46.727560+00:00", "trade", 11.305, 700.0]
["2026-08-27T17:06:46.732946+00:00", "trade", 11.305, 600.0]
["2026-08-27T17:06:48.367011+00:00", "trade", 11.3037, 17.0]
["2026-08-27T17:06:48.799391+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:49.558487+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:49.559207+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:49.816666+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:51.075705+00:00", "trade", 11.3036, 5.0]
["2026-08-27T17:06:54.690322+00:00", "trade", 11.3029, 90.0]
["2026-08-27T17:06:55.233733+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:06:58.960996+00:00", "trade", 11.3071, 5.0]
["2026-08-27T17:06:59.190123+00:00", "trade", 11.304, 26.0]
["2026-08-27T17:06:59.825200+00:00", "trade", 11.3052, 100.0]
["2026-08-27T17:07:00.782335+00:00", "trade", 11.3001, 5000.0]
["2026-08-27T17:07:00.782918+00:00", "trade", 11.3029, 47.0]
["2026-08-27T17:07:01.242816+00:00", "trade", 11.305, 10.0]
["2026-08-27T17:07:03.031369+00:00", "trade", 11.3029, 23.0]
["2026-08-27T17:07:04.078627+00:00", "trade", 11.3034, 24.0]
["2026-08-27T17:07:05.020425+00:00", "trade", 11.305, 25.0]
["2026-08-27T17:07:05.020442+00:00", "trade", 11.305, 25.0]
["2026-08-27T17:07:05.020506+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:05.020899+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:05.049870+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:05.049897+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:05.051740+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:06.139308+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:06.139797+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:06.376445+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:07.526162+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:09.994590+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:10.843388+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:14.555497+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:14.556217+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:14.556696+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:14.558670+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:14.559183+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:15.368664+00:00", "trade", 11.3034, 19.0]
["2026-08-27T17:07:15.369474+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:15.406983+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:15.767038+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:15.767119+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:17.966911+00:00", "trade", 11.3053, 10.0]
["2026-08-27T17:07:17.967722+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:19.171096+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:21.674521+00:00", "trade", 11.3039, 6.0]
["2026-08-27T17:07:21.675336+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:21.675422+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:22.195241+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:24.286560+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:24.287261+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:24.287730+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:24.288223+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:26.699067+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:07:27.620895+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:07:29.981983+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:30.528115+00:00", "trade", 11.3034, 17.0]
["2026-08-27T17:07:30.607580+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:30.784368+00:00", "trade", 11.3046, 1.0]
["2026-08-27T17:07:31.538393+00:00", "trade", 11.3048, 89.0]
["2026-08-27T17:07:31.732902+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:07:33.033367+00:00", "trade", 11.3046, 1.0]
["2026-08-27T17:07:33.659902+00:00", "trade", 11.3039, 1.0]
["2026-08-27T17:07:34.059401+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:34.713366+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:34.721101+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:34.721129+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:34.721846+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:34.948707+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:34.948779+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:36.427605+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:07:37.183682+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:37.184053+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:38.029164+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:38.253118+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:38.253146+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:38.257109+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:38.257165+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:38.676670+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:39.680185+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:42.491357+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:42.491427+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:43.595361+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:44.642551+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:45.509790+00:00", "trade", 11.3034, 13.0]
["2026-08-27T17:07:46.347964+00:00", "trade", 11.3041, 4.0]
["2026-08-27T17:07:49.215858+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:49.226339+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:50.111635+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:50.167820+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:50.168115+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:55.211389+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:55.213198+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:55.213733+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:55.213751+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:07:55.317535+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:00.000067+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:00.126460+00:00", "trade", 11.3034, 9.0]
["2026-08-27T17:08:00.165560+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:00.743098+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:00.743175+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:00.743560+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:00.923730+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:01.756366+00:00", "trade", 11.305, 10.0]
["2026-08-27T17:08:01.756952+00:00", "trade", 11.3045, 1.0]
["2026-08-27T17:08:01.763882+00:00", "trade", 11.305, 2.0]
["2026-08-27T17:08:01.764134+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:01.764146+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:02.616838+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:02.680352+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:02.893047+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:04.232582+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:05.709179+00:00", "trade", 11.305, 240.0]
["2026-08-27T17:08:05.709770+00:00", "trade", 11.3049, 1.0]
["2026-08-27T17:08:08.656753+00:00", "trade", 11.3039, 4.0]
["2026-08-27T17:08:09.393557+00:00", "trade", 11.305, 200.0]
["2026-08-27T17:08:11.505418+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:11.505466+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:11.505963+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:12.189348+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:14.406972+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:15.583665+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:16.383895+00:00", "trade", 11.3034, 7.0]
["2026-08-27T17:08:19.586968+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:19.587324+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:20.268082+00:00", "trade", 11.305, 7.0]
["2026-08-27T17:08:20.453818+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:24.750559+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:24.946373+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:25.942180+00:00", "trade", 11.305, 93.0]
["2026-08-27T17:08:26.151554+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:26.156115+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:08:26.163016+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:26.163444+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:26.163508+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:27.344617+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:27.346628+00:00", "trade", 11.3077, 100.0]
["2026-08-27T17:08:28.195648+00:00", "trade", 11.305, 4.0]
["2026-08-27T17:08:28.217684+00:00", "trade", 11.3034, 400.0]
["2026-08-27T17:08:28.220037+00:00", "trade", 11.3034, 11.0]
["2026-08-27T17:08:30.138582+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:30.530628+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:30.972490+00:00", "trade", 11.3, 66.0]
["2026-08-27T17:08:31.022912+00:00", "trade", 11.3031, 66.0]
["2026-08-27T17:08:31.581219+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.581714+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.597319+00:00", "trade", 11.305, 93.0]
["2026-08-27T17:08:31.598086+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.617556+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:08:31.617557+00:00", "trade", 11.31, 23.0]
["2026-08-27T17:08:31.617559+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:08:31.617580+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.617588+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.617595+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.617601+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.617615+00:00", "trade", 11.31, 77.0]
["2026-08-27T17:08:31.617621+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.617645+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.617891+00:00", "trade", 11.305, 92.0]
["2026-08-27T17:08:31.618145+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.618181+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.618252+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:08:31.618253+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:08:31.618334+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:08:31.618337+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:08:31.618340+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:08:31.618625+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:08:31.618627+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:08:31.618646+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:08:31.618671+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:08:31.618689+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:08:31.618725+00:00", "trade", 11.31, 159.0]
["2026-08-27T17:08:31.618730+00:00", "trade", 11.31, 91.0]
["2026-08-27T17:08:31.618736+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:08:31.618753+00:00", "trade", 11.31, 21.0]
["2026-08-27T17:08:31.618783+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:08:31.618785+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.618792+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.618806+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.618832+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:08:31.618832+00:00", "trade", 11.31, 200.0]
["2026-08-27T17:08:31.618833+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.618834+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.618840+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.618846+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.618854+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.618862+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.618869+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.618963+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.619146+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.619177+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.619285+00:00", "trade", 11.31, 75.0]
["2026-08-27T17:08:31.619285+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.619310+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.619315+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.619328+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.619357+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.619443+00:00", "trade", 11.31, 43.0]
["2026-08-27T17:08:31.619445+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.619480+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.619552+00:00", "trade", 11.31, 116.0]
["2026-08-27T17:08:31.619553+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.619593+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.619608+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.619667+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.619683+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.619810+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.619841+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.619847+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:08:31.619856+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.620032+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.620126+00:00", "trade", 11.31, 19.0]
["2026-08-27T17:08:31.624306+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.624392+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.625388+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.638686+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.638711+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.642313+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.662677+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:31.758368+00:00", "trade", 11.3073, 9.0]
["2026-08-27T17:08:32.005891+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:32.194885+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:32.548286+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:08:32.548353+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:32.548379+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:32.555016+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:08:32.555061+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:32.555091+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:32.699808+00:00", "trade", 11.3037, 13.0]
["2026-08-27T17:08:33.377922+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:33.720227+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:33.832734+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:08:34.265174+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:08:35.711372+00:00", "trade", 11.3078, 5.0]
["2026-08-27T17:08:36.010678+00:00", "trade", 11.305, 84.0]
["2026-08-27T17:08:36.101682+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:36.627236+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:37.546156+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:37.546184+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:37.546958+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:37.619628+00:00", "trade", 11.3034, 98.0]
["2026-08-27T17:08:42.412914+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:44.762212+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:45.685027+00:00", "trade", 11.3035, 7.0]
["2026-08-27T17:08:48.010593+00:00", "trade", 11.305, 25.0]
["2026-08-27T17:08:49.736043+00:00", "trade", 11.3028, 1.0]
["2026-08-27T17:08:51.077131+00:00", "trade", 11.3028, 4.0]
["2026-08-27T17:08:53.215193+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:56.290447+00:00", "trade", 11.3034, 53.0]
["2026-08-27T17:08:58.333831+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:58.414797+00:00", "trade", 11.3032, 7.0]
["2026-08-27T17:08:58.829046+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:59.590845+00:00", "trade", 11.3051, 5001.0]
["2026-08-27T17:08:59.590894+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:08:59.590921+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:09:00.614483+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:09:01.760366+00:00", "trade", 11.3053, 22.0]
["2026-08-27T17:09:06.036689+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:09:06.062849+00:00", "trade", 11.305, 3.0]
["2026-08-27T17:09:06.535990+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:09:09.574237+00:00", "trade", 11.3035, 14.0]
["2026-08-27T17:09:14.848848+00:00", "trade", 11.3001, 4999.0]
["2026-08-27T17:09:17.425370+00:00", "trade", 11.3026, 20.0]
["2026-08-27T17:09:17.868192+00:00", "trade", 11.3095, 205.0]
["2026-08-27T17:09:17.869069+00:00", "trade", 11.3032, 10.0]
["2026-08-27T17:09:21.684279+00:00", "trade", 11.3037, 5.0]
["2026-08-27T17:09:23.613106+00:00", "trade", 11.3071, 85.0]
["2026-08-27T17:09:26.189508+00:00", "trade", 11.3032, 15.0]
["2026-08-27T17:09:29.296612+00:00", "trade", 11.305, 5002.0]
["2026-08-27T17:09:29.297204+00:00", "trade", 11.3027, 41.0]
["2026-08-27T17:09:34.945956+00:00", "trade", 11.31, 610.0]
["2026-08-27T17:09:39.257699+00:00", "trade", 11.3075, 20.0]
["2026-08-27T17:09:39.389070+00:00", "trade", 11.305, 3.0]
["2026-08-27T17:09:41.246975+00:00", "trade", 11.305, 25.0]
["2026-08-27T17:09:41.247424+00:00", "trade", 11.305, 25.0]
["2026-08-27T17:09:42.497327+00:00", "trade", 11.305, 4998.0]
["2026-08-27T17:09:43.331411+00:00", "trade", 11.3036, 6.0]
["2026-08-27T17:09:45.892888+00:00", "trade", 11.3038, 25.0]
["2026-08-27T17:09:46.252861+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:09:46.349536+00:00", "trade", 11.3044, 5.0]
["2026-08-27T17:09:46.382192+00:00", "trade", 11.3, 99.0]
["2026-08-27T17:09:46.448729+00:00", "trade", 11.303, 99.0]
["2026-08-27T17:09:47.239935+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:09:47.427363+00:00", "trade", 11.3053, 22.0]
["2026-08-27T17:09:50.820700+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:09:52.632864+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:09:53.653030+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:09:53.920746+00:00", "trade", 11.305, 60.0]
["2026-08-27T17:09:55.403283+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:09:55.403317+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:09:55.403345+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:09:55.404033+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:09:57.958133+00:00", "trade", 11.3044, 1.0]
["2026-08-27T17:09:58.326207+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:09:59.298381+00:00", "trade", 11.3054, 25.0]
["2026-08-27T17:10:00.034266+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:00.034275+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:00.036775+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:10:01.062215+00:00", "trade", 11.3041, 74.0]
["2026-08-27T17:10:01.062301+00:00", "trade", 11.3042, 36.0]
["2026-08-27T17:10:01.275373+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:01.275398+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:01.276099+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:01.412994+00:00", "trade", 11.305, 92.0]
["2026-08-27T17:10:01.668643+00:00", "trade", 11.305, 5000.0]
["2026-08-27T17:10:01.787494+00:00", "trade", 11.305, 47.0]
["2026-08-27T17:10:05.714497+00:00", "trade", 11.3045, 1.0]
["2026-08-27T17:10:05.822831+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:05.958002+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:05.958030+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:05.958797+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:07.258746+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:07.259420+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:07.837876+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:07.837902+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:07.838599+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:08.657347+00:00", "trade", 11.3045, 4.0]
["2026-08-27T17:10:10.878319+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:11.540753+00:00", "trade", 11.305, 93.0]
["2026-08-27T17:10:11.735992+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:13.529488+00:00", "trade", 11.305, 2.0]
["2026-08-27T17:10:14.290626+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:17.429364+00:00", "trade", 11.305, 11.0]
["2026-08-27T17:10:19.514843+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:10:27.883278+00:00", "trade", 11.3075, 50.0]
["2026-08-27T17:10:28.082918+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:28.313862+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:29.300360+00:00", "trade", 11.305, 22.0]
["2026-08-27T17:10:30.209870+00:00", "trade", 11.3045, 4.0]
["2026-08-27T17:10:30.571701+00:00", "trade", 11.3045, 65.0]
["2026-08-27T17:10:30.766735+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:31.518840+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:31.533088+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:33.172172+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:33.172175+00:00", "trade", 11.31, 13.0]
["2026-08-27T17:10:33.172191+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:33.172691+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:33.172727+00:00", "trade", 11.31, 10.0]
["2026-08-27T17:10:33.172737+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:33.173069+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:33.173155+00:00", "trade", 11.31, 78.0]
["2026-08-27T17:10:33.173164+00:00", "trade", 11.31, 20.0]
["2026-08-27T17:10:33.174186+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:35.057662+00:00", "trade", 11.31, 76.0]
["2026-08-27T17:10:36.309820+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:36.381260+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:37.601543+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:37.601577+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:37.601604+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:37.764989+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:37.916848+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:38.782656+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:38.782704+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:41.185274+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:41.188701+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:41.754343+00:00", "trade", 11.305, 18.0]
["2026-08-27T17:10:45.959432+00:00", "trade", 11.3043, 100.0]
["2026-08-27T17:10:47.431365+00:00", "trade", 11.3082, 1.0]
["2026-08-27T17:10:48.382129+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:10:49.307412+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:10:51.080580+00:00", "trade", 11.3043, 4.0]
["2026-08-27T17:10:55.918688+00:00", "trade", 11.307, 26.0]
["2026-08-27T17:10:58.613949+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:10:59.302364+00:00", "trade", 11.3069, 2.0]
["2026-08-27T17:11:01.420387+00:00", "trade", 11.305, 37.0]
["2026-08-27T17:11:02.412538+00:00", "trade", 11.305, 9.0]
["2026-08-27T17:11:02.499286+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:09.789960+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:13.075672+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:11:13.691902+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:13.691984+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:11:17.433367+00:00", "trade", 11.3065, 1.0]
["2026-08-27T17:11:18.402410+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:18.402463+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:18.539225+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:18.539378+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:18.539909+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:18.566537+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:20.597271+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:21.685556+00:00", "trade", 11.3052, 5.0]
["2026-08-27T17:11:21.685596+00:00", "trade", 11.3052, 1.0]
["2026-08-27T17:11:21.686387+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:22.960674+00:00", "trade", 11.305, 25.0]
["2026-08-27T17:11:23.854131+00:00", "trade", 11.31, 5.0]
["2026-08-27T17:11:23.854132+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:11:23.854133+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:11:23.854135+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:11:23.854139+00:00", "trade", 11.31, 23.0]
["2026-08-27T17:11:23.854139+00:00", "trade", 11.31, 11.0]
["2026-08-27T17:11:23.854140+00:00", "trade", 11.31, 75.0]
["2026-08-27T17:11:23.854178+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:23.854185+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:23.854192+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:23.854198+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:23.854205+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:23.854218+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:23.854232+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:23.854459+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:11:23.854486+00:00", "trade", 11.31, 17.0]
["2026-08-27T17:11:23.854491+00:00", "trade", 11.31, 158.0]
["2026-08-27T17:11:23.854500+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:11:23.854504+00:00", "trade", 11.31, 200.0]
["2026-08-27T17:11:23.854585+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:11:23.854605+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:11:23.854631+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.854650+00:00", "trade", 11.31, 16.0]
["2026-08-27T17:11:23.854677+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.854690+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.854704+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.854711+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.854717+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.854749+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.854766+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.854822+00:00", "trade", 11.31, 91.0]
["2026-08-27T17:11:23.854865+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.854908+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.854937+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.855215+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.856589+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:23.856600+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:26.378834+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:29.176250+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:29.176955+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:29.218292+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:29.304369+00:00", "trade", 11.3096, 4.0]
["2026-08-27T17:11:29.913967+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:31.452216+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:32.620413+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:34.256593+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:34.257461+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:34.261848+00:00", "trade", 11.315, 5.0]
["2026-08-27T17:11:34.262647+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:35.563475+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:42.143707+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:42.144275+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:46.032721+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:46.032748+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:46.350454+00:00", "trade", 11.3057, 5.0]
["2026-08-27T17:11:46.900157+00:00", "trade", 11.3151, 138.0]
["2026-08-27T17:11:46.926083+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:47.435364+00:00", "trade", 11.3105, 2.0]
["2026-08-27T17:11:47.688031+00:00", "trade", 11.315, 1.0]
["2026-08-27T17:11:51.251403+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:53.790230+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:54.211779+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:54.312806+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:55.100410+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:56.209798+00:00", "trade", 11.3171, 60.0]
["2026-08-27T17:11:56.230180+00:00", "trade", 11.3171, 1.0]
["2026-08-27T17:11:57.793453+00:00", "trade", 11.3171, 1.0]
["2026-08-27T17:11:59.203707+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:11:59.306366+00:00", "trade", 11.3157, 1.0]
["2026-08-27T17:12:00.280190+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374203+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374207+00:00", "trade", 11.32, 13.0]
["2026-08-27T17:12:02.374207+00:00", "trade", 11.315, 13.0]
["2026-08-27T17:12:02.374209+00:00", "trade", 11.32, 344.0]
["2026-08-27T17:12:02.374210+00:00", "trade", 11.32, 87.0]
["2026-08-27T17:12:02.374218+00:00", "trade", 11.32, 13.0]
["2026-08-27T17:12:02.374225+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374238+00:00", "trade", 11.32, 178.0]
["2026-08-27T17:12:02.374242+00:00", "trade", 11.32, 300.0]
["2026-08-27T17:12:02.374246+00:00", "trade", 11.32, 14.0]
["2026-08-27T17:12:02.374246+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374252+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374258+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374265+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374271+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374277+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374291+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374293+00:00", "trade", 11.32, 14.0]
["2026-08-27T17:12:02.374297+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374340+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374385+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374394+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374567+00:00", "trade", 11.32, 62.0]
["2026-08-27T17:12:02.374582+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374604+00:00", "trade", 11.32, 6.0]
["2026-08-27T17:12:02.374607+00:00", "trade", 11.32, 25.0]
["2026-08-27T17:12:02.374607+00:00", "trade", 11.32, 6.0]
["2026-08-27T17:12:02.374607+00:00", "trade", 11.32, 79.0]
["2026-08-27T17:12:02.374608+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374648+00:00", "trade", 11.32, 116.0]
["2026-08-27T17:12:02.374673+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374676+00:00", "trade", 11.32, 84.0]
["2026-08-27T17:12:02.374735+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374778+00:00", "trade", 11.32, 38.0]
["2026-08-27T17:12:02.374847+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374863+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374871+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374884+00:00", "trade", 11.32, 52.0]
["2026-08-27T17:12:02.374885+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:12:02.374885+00:00", "quote", 11.31, 11.33]
["2026-08-27T17:12:02.374889+00:00", "trade", 11.32, 5.0]
["2026-08-27T17:12:02.374891+00:00", "trade", 11.32, 4.0]
["2026-08-27T17:12:02.374894+00:00", "trade", 11.32, 45.0]
["2026-08-27T17:12:02.374902+00:00", "trade", 11.32, 186.0]
["2026-08-27T17:12:02.374905+00:00", "quote", 11.31, 11.33]
["2026-08-27T17:12:02.374910+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.374972+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.375016+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.375029+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.375121+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.375160+00:00", "trade", 11.32, 38.0]
["2026-08-27T17:12:02.375160+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.375162+00:00", "trade", 11.32, 16.0]
["2026-08-27T17:12:02.375223+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.375265+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.375329+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.375353+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.375385+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.375509+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.375858+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.376065+00:00", "trade", 11.32, 45.0]
["2026-08-27T17:12:02.377952+00:00", "trade", 11.315, 4.0]
["2026-08-27T17:12:02.383456+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:12:02.390879+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.473680+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.735026+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:02.739015+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:03.022247+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:03.022759+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:03.028424+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:03.233744+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:03.234248+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:03.238148+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:05.829328+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:06.625324+00:00", "trade", 11.3057, 52.0]
["2026-08-27T17:12:08.672490+00:00", "trade", 11.3144, 4.0]
["2026-08-27T17:12:09.179019+00:00", "trade", 11.325, 100.0]
["2026-08-27T17:12:09.380454+00:00", "trade", 11.3045, 91.0]
["2026-08-27T17:12:12.475475+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:13.729516+00:00", "trade", 11.3147, 24.0]
["2026-08-27T17:12:14.254688+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:17.437364+00:00", "trade", 11.3201, 4.0]
["2026-08-27T17:12:17.464211+00:00", "trade", 11.325, 25.0]
["2026-08-27T17:12:17.464516+00:00", "trade", 11.325, 25.0]
["2026-08-27T17:12:19.143572+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:19.144034+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:19.534577+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:19.834085+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:19.834545+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:20.102660+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:20.103122+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:20.732133+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:20.843255+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:21.214341+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:21.825473+00:00", "trade", 11.325, 2.0]
["2026-08-27T17:12:22.006622+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:22.254131+00:00", "trade", 11.325, 900.0]
["2026-08-27T17:12:24.273606+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:24.741826+00:00", "trade", 11.325, 620.0]
["2026-08-27T17:12:26.721524+00:00", "trade", 11.3058, 21.0]
["2026-08-27T17:12:27.353496+00:00", "trade", 11.325, 100.0]
["2026-08-27T17:12:27.354270+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:28.166142+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:28.508336+00:00", "trade", 11.3295, 325.0]
["2026-08-27T17:12:29.192935+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:29.308367+00:00", "trade", 11.323, 16.0]
["2026-08-27T17:12:30.211161+00:00", "trade", 11.3185, 4.0]
["2026-08-27T17:12:32.007561+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:33.071621+00:00", "trade", 11.3068, 100.0]
["2026-08-27T17:12:34.497258+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:34.902211+00:00", "trade", 11.3251, 1.0]
["2026-08-27T17:12:35.859753+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:35.860232+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:37.436453+00:00", "trade", 11.325, 9.0]
["2026-08-27T17:12:37.728578+00:00", "trade", 11.319, 1.0]
["2026-08-27T17:12:39.045204+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:39.045663+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:39.461088+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:39.461550+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:39.680564+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:39.681337+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:41.756643+00:00", "trade", 11.319, 22.0]
["2026-08-27T17:12:43.608035+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:43.608531+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:44.746843+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:44.747313+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:46.075918+00:00", "trade", 11.33, 15.0]
["2026-08-27T17:12:46.192102+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:46.192560+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:46.192584+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:46.846766+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:47.255847+00:00", "trade", 11.32, 4.0]
["2026-08-27T17:12:47.256306+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:47.368336+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:12:47.419228+00:00", "trade", 11.3069, 94.0]
["2026-08-27T17:12:47.421531+00:00", "trade", 11.3069, 2.0]
["2026-08-27T17:12:47.439367+00:00", "trade", 11.3255, 4.0]
["2026-08-27T17:12:49.066083+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:49.066537+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:51.113205+00:00", "trade", 11.325, 4.0]
["2026-08-27T17:12:51.776896+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:52.013831+00:00", "trade", 11.325, 92.0]
["2026-08-27T17:12:52.020748+00:00", "trade", 11.325, 8.0]
["2026-08-27T17:12:52.237737+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:52.627477+00:00", "trade", 11.3194, 4.0]
["2026-08-27T17:12:56.258703+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:56.259169+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:56.937233+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:12:57.267119+00:00", "trade", 11.3229, 1.0]
["2026-08-27T17:12:57.931332+00:00", "trade", 11.3195, 22.0]
["2026-08-27T17:12:57.931372+00:00", "trade", 11.3195, 21.0]
["2026-08-27T17:12:59.310365+00:00", "trade", 11.3231, 1.0]
["2026-08-27T17:13:00.398853+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:01.113498+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:01.113526+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:01.191923+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:03.872793+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:04.175354+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:04.352046+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.178652+00:00", "trade", 11.32, 12.0]
["2026-08-27T17:13:05.178653+00:00", "trade", 11.32, 344.0]
["2026-08-27T17:13:05.178656+00:00", "trade", 11.32, 300.0]
["2026-08-27T17:13:05.178657+00:00", "trade", 11.32, 1.0]
["2026-08-27T17:13:05.178659+00:00", "trade", 11.32, 8.0]
["2026-08-27T17:13:05.178661+00:00", "trade", 11.32, 75.0]
["2026-08-27T17:13:05.178664+00:00", "trade", 11.32, 4.0]
["2026-08-27T17:13:05.178684+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.178707+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.178713+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.178719+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.178727+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.178735+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.178755+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.178784+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.178967+00:00", "trade", 11.32, 2.0]
["2026-08-27T17:13:05.178970+00:00", "trade", 11.32, 48.0]
["2026-08-27T17:13:05.178972+00:00", "trade", 11.32, 16.0]
["2026-08-27T17:13:05.178972+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.178985+00:00", "trade", 11.32, 52.0]
["2026-08-27T17:13:05.178987+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.178990+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:13:05.178994+00:00", "trade", 11.32, 8.0]
["2026-08-27T17:13:05.178995+00:00", "trade", 11.32, 37.0]
["2026-08-27T17:13:05.178999+00:00", "trade", 11.32, 25.0]
["2026-08-27T17:13:05.178999+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:13:05.179002+00:00", "trade", 11.32, 19.0]
["2026-08-27T17:13:05.179004+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:13:05.179007+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:13:05.179008+00:00", "trade", 11.32, 84.0]
["2026-08-27T17:13:05.179011+00:00", "trade", 11.32, 1.0]
["2026-08-27T17:13:05.179012+00:00", "trade", 11.32, 28.0]
["2026-08-27T17:13:05.179016+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:13:05.179016+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:13:05.179016+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.179023+00:00", "trade", 11.32, 2.0]
["2026-08-27T17:13:05.179023+00:00", "trade", 11.32, 98.0]
["2026-08-27T17:13:05.179024+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.179030+00:00", "trade", 11.32, 25.0]
["2026-08-27T17:13:05.179046+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.179048+00:00", "trade", 11.32, 1.0]
["2026-08-27T17:13:05.179052+00:00", "trade", 11.32, 4.0]
["2026-08-27T17:13:05.179055+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:13:05.179059+00:00", "trade", 11.32, 98.0]
["2026-08-27T17:13:05.179060+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.179069+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.179074+00:00", "trade", 11.32, 82.0]
["2026-08-27T17:13:05.179075+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.179082+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.179090+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.179103+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.179147+00:00", "trade", 11.32, 2.0]
["2026-08-27T17:13:05.179170+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.179187+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.179234+00:00", "quote", 11.32, 11.33]
["2026-08-27T17:13:05.179255+00:00", "trade", 11.32, 1.0]
["2026-08-27T17:13:05.179256+00:00", "trade", 11.32, 8.0]
["2026-08-27T17:13:05.179259+00:00", "trade", 11.32, 8.0]
["2026-08-27T17:13:05.179259+00:00", "trade", 11.32, 7.0]
["2026-08-27T17:13:05.179259+00:00", "trade", 11.32, 31.0]
["2026-08-27T17:13:05.179263+00:00", "trade", 11.32, 14.0]
["2026-08-27T17:13:05.179267+00:00", "trade", 11.32, 27.0]
["2026-08-27T17:13:05.179275+00:00", "trade", 11.32, 40.0]
["2026-08-27T17:13:05.179276+00:00", "trade", 11.32, 200.0]
["2026-08-27T17:13:05.179276+00:00", "trade", 11.32, 23.0]
["2026-08-27T17:13:05.179278+00:00", "trade", 11.32, 78.0]
["2026-08-27T17:13:05.179280+00:00", "quote", 11.31, 11.33]
["2026-08-27T17:13:05.179281+00:00", "trade", 11.32, 94.0]
["2026-08-27T17:13:05.179284+00:00", "trade", 11.32, 84.0]
["2026-08-27T17:13:05.179324+00:00", "quote", 11.31, 11.33]
["2026-08-27T17:13:05.179349+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179357+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179372+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179386+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179392+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179398+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179406+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179426+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179456+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179471+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179478+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179486+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179587+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179666+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179891+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.179913+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.180028+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.180112+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.180278+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.180605+00:00", "trade", 11.315, 14.0]
["2026-08-27T17:13:05.180609+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.181047+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.181518+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.181997+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:13:05.182025+00:00", "trade", 11.315, 8.0]
["2026-08-27T17:13:05.187543+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.208217+00:00", "trade", 11.315, 8.0]
["2026-08-27T17:13:05.482695+00:00", "trade", 11.32, 1.0]
["2026-08-27T17:13:05.483459+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.483573+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:05.541211+00:00", "trade", 11.32, 2.0]
["2026-08-27T17:13:11.824965+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:13:11.911406+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:11.911883+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:11.911890+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:11.912334+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:11.912341+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:12.391684+00:00", "trade", 11.3084, 49.0]
["2026-08-27T17:13:12.695767+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:16.786426+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:16.786869+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:16.787361+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:16.789434+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:16.796785+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:17.441368+00:00", "trade", 11.32, 6.0]
["2026-08-27T17:13:18.861901+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:18.861978+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:18.963786+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:18.963812+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:18.964409+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:19.258665+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:19.265948+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:19.269062+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:19.273765+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:19.274228+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:21.686699+00:00", "trade", 11.3197, 5.0]
["2026-08-27T17:13:29.312364+00:00", "trade", 11.3198, 11.0]
["2026-08-27T17:13:30.852848+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:34.017030+00:00", "trade", 11.315, 10.0]
["2026-08-27T17:13:34.020342+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:34.020804+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:34.021263+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:34.061713+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:34.062177+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:34.707914+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:38.011140+00:00", "trade", 11.315, 85.0]
["2026-08-27T17:13:41.398824+00:00", "trade", 11.3058, 89.0]
["2026-08-27T17:13:46.351365+00:00", "trade", 11.3207, 5.0]
["2026-08-27T17:13:46.352800+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:46.353263+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:50.091313+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:13:56.211972+00:00", "trade", 11.3208, 1.0]
["2026-08-27T17:13:57.508152+00:00", "trade", 11.315, 10.0]
["2026-08-27T17:13:58.489061+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:02.000850+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:14:02.001435+00:00", "trade", 11.315, 1.0]
["2026-08-27T17:14:02.378972+00:00", "trade", 11.321, 64.0]
["2026-08-27T17:14:02.484314+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:02.485433+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:03.258934+00:00", "trade", 11.3133, 33.0]
["2026-08-27T17:14:03.769243+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:06.279289+00:00", "trade", 11.31, 1400.0]
["2026-08-27T17:14:06.279879+00:00", "trade", 11.3107, 3.0]
["2026-08-27T17:14:06.280068+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:06.280528+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:06.280984+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:08.679016+00:00", "trade", 11.3189, 4.0]
["2026-08-27T17:14:08.939731+00:00", "trade", 11.315, 725.0]
["2026-08-27T17:14:08.940093+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:08.940503+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:08.940549+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:08.940954+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:10.587726+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:10.587998+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:10.588452+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:10.588462+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:11.660072+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:11.660526+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:12.107717+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:12.108184+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:13.118830+00:00", "trade", 11.31, 10.0]
["2026-08-27T17:14:13.128891+00:00", "trade", 11.31, 40.0]
["2026-08-27T17:14:13.128895+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:13.129362+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:13.129371+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:13.129378+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:13.174199+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:13.698091+00:00", "trade", 11.315, 2.0]
["2026-08-27T17:14:13.705499+00:00", "trade", 11.315, 2.0]
["2026-08-27T17:14:17.325231+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:17.326856+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:17.327079+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:18.606830+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:20.527286+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:20.949824+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:20.950300+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:21.073199+00:00", "trade", 11.315, 10.0]
["2026-08-27T17:14:21.189225+00:00", "trade", 11.315, 11.0]
["2026-08-27T17:14:24.721034+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:24.721506+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:24.721527+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:25.791187+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:25.791647+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:29.228160+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:29.229193+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:29.929400+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:29.929426+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:30.106511+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:30.106968+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:30.213514+00:00", "trade", 11.3161, 4.0]
["2026-08-27T17:14:30.214316+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:30.214771+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:30.907726+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:30.908186+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:30.908201+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:31.384764+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:32.003364+00:00", "trade", 11.3117, 9.0]
["2026-08-27T17:14:32.020930+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:35.293758+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:35.293765+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:35.294233+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:35.784753+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:36.281364+00:00", "trade", 11.3147, 2.0]
["2026-08-27T17:14:36.306783+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:36.307709+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:36.968517+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:36.968981+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:39.164834+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:42.721308+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:43.416625+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:45.128241+00:00", "trade", 11.315, 4.0]
["2026-08-27T17:14:45.129052+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:45.129515+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:45.429230+00:00", "trade", 11.315, 2.0]
["2026-08-27T17:14:47.194539+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:47.195047+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:47.872733+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:52.628643+00:00", "trade", 11.3159, 4.0]
["2026-08-27T17:14:53.377757+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:56.166414+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:14:56.167418+00:00", "trade", 11.31, 16.0]
["2026-08-27T17:14:56.168835+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:14:56.168845+00:00", "trade", 11.315, 3.0]
["2026-08-27T17:14:56.168849+00:00", "trade", 11.315, 97.0]
["2026-08-27T17:14:56.169305+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:56.169633+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:56.169762+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:57.963586+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:57.964050+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:14:58.183838+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:02.005360+00:00", "trade", 11.3148, 1.0]
["2026-08-27T17:15:02.776112+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:04.733059+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:04.733522+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:05.595882+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:05.597098+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:06.283363+00:00", "trade", 11.3148, 1.0]
["2026-08-27T17:15:07.268360+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:07.275269+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:07.576988+00:00", "trade", 11.315, 10.0]
["2026-08-27T17:15:07.705368+00:00", "trade", 11.315, 11.0]
["2026-08-27T17:15:09.486026+00:00", "trade", 11.3121, 1.0]
["2026-08-27T17:15:10.007845+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:10.618476+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:10.965844+00:00", "trade", 11.315, 1.0]
["2026-08-27T17:15:13.414274+00:00", "trade", 11.315, 5.0]
["2026-08-27T17:15:13.634440+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:13.634855+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:14.898348+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:16.222508+00:00", "trade", 11.311, 1.0]
["2026-08-27T17:15:16.222550+00:00", "trade", 11.311, 4.0]
["2026-08-27T17:15:17.828621+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:20.193311+00:00", "trade", 11.3122, 1.0]
["2026-08-27T17:15:20.580888+00:00", "trade", 11.3172, 106.0]
["2026-08-27T17:15:20.587335+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:21.689164+00:00", "trade", 11.3122, 5.0]
["2026-08-27T17:15:22.121459+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:22.121544+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:22.168480+00:00", "trade", 11.315, 500.0]
["2026-08-27T17:15:22.256065+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:23.271302+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:23.527895+00:00", "trade", 11.3148, 100.0]
["2026-08-27T17:15:23.683459+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:26.828216+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:29.688166+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:29.824775+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:29.824806+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:29.945508+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:31.589210+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:32.007362+00:00", "trade", 11.3149, 3.0]
["2026-08-27T17:15:32.008185+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:32.134848+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:32.884800+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:33.202752+00:00", "trade", 11.3172, 70.0]
["2026-08-27T17:15:33.326021+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:15:33.326558+00:00", "trade", 11.315, 26.0]
["2026-08-27T17:15:36.285359+00:00", "trade", 11.3151, 2.0]
["2026-08-27T17:15:40.300378+00:00", "trade", 11.315, 4.0]
["2026-08-27T17:15:40.302574+00:00", "trade", 11.315, 1.0]
["2026-08-27T17:15:40.311361+00:00", "trade", 11.3101, 1.0]
["2026-08-27T17:15:42.073951+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:42.423161+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:43.703590+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:45.458994+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:46.361918+00:00", "trade", 11.3129, 5.0]
["2026-08-27T17:15:48.446963+00:00", "trade", 11.3174, 49.0]
["2026-08-27T17:15:49.784099+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:52.044021+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:15:53.476736+00:00", "trade", 11.31, 66.0]
["2026-08-27T17:15:53.538134+00:00", "trade", 11.315, 66.0]
["2026-08-27T17:15:55.390253+00:00", "trade", 11.315, 37.0]
["2026-08-27T17:15:55.424593+00:00", "trade", 11.315, 268.0]
["2026-08-27T17:15:58.341778+00:00", "trade", 11.315, 1.0]
["2026-08-27T17:16:00.518007+00:00", "trade", 11.315, 10.0]
["2026-08-27T17:16:00.906964+00:00", "trade", 11.32, 10.0]
["2026-08-27T17:16:01.048424+00:00", "trade", 11.315, 1.0]
["2026-08-27T17:16:01.408418+00:00", "trade", 11.315, 3.0]
["2026-08-27T17:16:02.009365+00:00", "trade", 11.315, 3.0]
["2026-08-27T17:16:03.631906+00:00", "trade", 11.315, 2.0]
["2026-08-27T17:16:04.818031+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.522361+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.522742+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.523173+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.523887+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.524103+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.587964+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.587995+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.623311+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.623346+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.623353+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.623373+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.709340+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.709372+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:05.913184+00:00", "trade", 11.3174, 32.0]
["2026-08-27T17:16:06.079364+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:06.287363+00:00", "trade", 11.3148, 1.0]
["2026-08-27T17:16:08.680870+00:00", "trade", 11.3149, 4.0]
["2026-08-27T17:16:09.545537+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:18.597525+00:00", "trade", 11.3171, 1.0]
["2026-08-27T17:16:21.665814+00:00", "trade", 11.3186, 1.0]
["2026-08-27T17:16:22.444621+00:00", "trade", 11.3175, 28.0]
["2026-08-27T17:16:24.082248+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.082255+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.395981+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.396024+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409713+00:00", "trade", 11.31, 17.0]
["2026-08-27T17:16:24.409713+00:00", "trade", 11.31, 304.0]
["2026-08-27T17:16:24.409714+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:16:24.409715+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:16:24.409718+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409720+00:00", "trade", 11.31, 200.0]
["2026-08-27T17:16:24.409725+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409732+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409759+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409765+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409772+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409783+00:00", "trade", 11.31, 158.0]
["2026-08-27T17:16:24.409791+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:16:24.409792+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409793+00:00", "trade", 11.31, 6.0]
["2026-08-27T17:16:24.409796+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:16:24.409799+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:16:24.409803+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:16:24.409808+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:16:24.409811+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409813+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409817+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:16:24.409820+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409835+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409855+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.409958+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.410140+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.410141+00:00", "trade", 11.31, 11.0]
["2026-08-27T17:16:24.410147+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.410162+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.410168+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.410175+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.410182+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:16:24.410191+00:00", "trade", 11.31, 7.0]
["2026-08-27T17:16:24.410230+00:00", "trade", 11.31, 17.0]
["2026-08-27T17:16:24.410233+00:00", "trade", 11.31, 6.0]
["2026-08-27T17:16:24.410233+00:00", "trade", 11.31, 6.0]
["2026-08-27T17:16:24.410233+00:00", "trade", 11.31, 6.0]
["2026-08-27T17:16:24.410236+00:00", "trade", 11.31, 15.0]
["2026-08-27T17:16:24.410236+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:16:24.410241+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:16:24.410242+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:16:24.410242+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:16:24.410243+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:16:24.410267+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:16:24.410289+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:16:24.410302+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:16:24.410303+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:16:24.410310+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.410316+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.410322+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.410329+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.410352+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.410359+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.410376+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.410386+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.410400+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.410414+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.410962+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.411041+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.411243+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.411354+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.411391+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.411402+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.412295+00:00", "trade", 11.31, 11.0]
["2026-08-27T17:16:24.413737+00:00", "trade", 11.305, 4.0]
["2026-08-27T17:16:24.418301+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:24.489851+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:27.042870+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:27.972073+00:00", "trade", 11.302, 100.0]
["2026-08-27T17:16:27.972095+00:00", "trade", 11.302, 200.0]
["2026-08-27T17:16:29.746718+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:29.747218+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:29.747305+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:29.748995+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:29.749449+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:29.749904+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:30.013031+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:30.219081+00:00", "trade", 11.3117, 4.0]
["2026-08-27T17:16:30.219122+00:00", "trade", 11.3117, 1.0]
["2026-08-27T17:16:30.632289+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:32.011367+00:00", "trade", 11.3091, 8.0]
["2026-08-27T17:16:32.779065+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:16:32.780002+00:00", "trade", 11.305, 10.0]
["2026-08-27T17:16:32.780679+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:32.781134+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:33.049118+00:00", "trade", 11.3, 1.0]
["2026-08-27T17:16:33.611321+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:33.611840+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:33.615558+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:33.616019+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:33.709698+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:33.710169+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:33.808886+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.396798+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.397311+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.397787+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.397797+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.400903+00:00", "trade", 11.31, 13.0]
["2026-08-27T17:16:36.401338+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.401344+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.401353+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.401360+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.401435+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.401442+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.412271+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.412281+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:36.415041+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:16:36.770276+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:37.391365+00:00", "trade", 11.3166, 100.0]
["2026-08-27T17:16:38.412910+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:39.873160+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:40.115537+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:40.217417+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:41.142693+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:16:41.325965+00:00", "trade", 11.3166, 24.0]
["2026-08-27T17:16:41.583236+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:42.928054+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:44.900355+00:00", "trade", 11.3001, 897.0]
["2026-08-27T17:16:48.524649+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:48.525114+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:49.193129+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:49.501520+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:51.105587+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:51.106835+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:51.302767+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:51.540850+00:00", "trade", 11.31, 120.0]
["2026-08-27T17:16:51.542294+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:51.818893+00:00", "trade", 11.305, 120.0]
["2026-08-27T17:16:52.241279+00:00", "trade", 11.3128, 93.0]
["2026-08-27T17:16:52.630565+00:00", "trade", 11.3092, 4.0]
["2026-08-27T17:16:56.089817+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:58.101405+00:00", "trade", 11.3, 900.0]
["2026-08-27T17:16:58.360840+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:16:58.862036+00:00", "trade", 11.3146, 21.0]
["2026-08-27T17:16:59.789429+00:00", "trade", 11.3124, 25.0]
["2026-08-27T17:17:00.143166+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:02.013367+00:00", "trade", 11.3014, 9.0]
["2026-08-27T17:17:03.320546+00:00", "trade", 11.3077, 1.0]
["2026-08-27T17:17:03.321351+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:03.344013+00:00", "trade", 11.305, 55.0]
["2026-08-27T17:17:03.571646+00:00", "trade", 11.3051, 52.0]
["2026-08-27T17:17:03.714784+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:17:05.524366+00:00", "trade", 11.3014, 5.0]
["2026-08-27T17:17:05.851998+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:05.852716+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:06.097702+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:06.097779+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:07.245948+00:00", "trade", 11.305, 10.0]
["2026-08-27T17:17:10.725428+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:11.207336+00:00", "trade", 11.3138, 17.0]
["2026-08-27T17:17:12.414195+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:12.722302+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:18.822845+00:00", "trade", 11.305, 2.0]
["2026-08-27T17:17:21.251958+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:21.698500+00:00", "trade", 11.3074, 5.0]
["2026-08-27T17:17:22.537490+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:23.832224+00:00", "trade", 11.3006, 241.0]
["2026-08-27T17:17:23.841347+00:00", "trade", 11.305, 150.0]
["2026-08-27T17:17:25.984689+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:26.013091+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:26.013116+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:26.291159+00:00", "trade", 11.312, 21.0]
["2026-08-27T17:17:28.385361+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:28.539809+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:28.540264+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:28.540273+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:29.350401+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:32.015366+00:00", "trade", 11.303, 2.0]
["2026-08-27T17:17:32.290047+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:33.171009+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:33.171039+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:33.171716+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:35.019666+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:35.526367+00:00", "trade", 11.3024, 1.0]
["2026-08-27T17:17:38.735099+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:38.735569+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:38.932585+00:00", "trade", 11.305, 16.0]
["2026-08-27T17:17:39.045134+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:39.127797+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:40.301807+00:00", "trade", 11.3059, 1.0]
["2026-08-27T17:17:42.127523+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:43.024946+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:43.883038+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:43.915485+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:43.915942+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:43.989379+00:00", "trade", 11.3115, 17.0]
["2026-08-27T17:17:45.124253+00:00", "trade", 11.31, 15.0]
["2026-08-27T17:17:45.419623+00:00", "trade", 11.308, 112.0]
["2026-08-27T17:17:46.367959+00:00", "trade", 11.3059, 5.0]
["2026-08-27T17:17:48.404149+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:48.404178+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:48.404767+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:48.489686+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:48.490146+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:48.539438+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:48.623568+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:48.719250+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:49.473713+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:54.955934+00:00", "trade", 11.3, 10.0]
["2026-08-27T17:17:55.403814+00:00", "trade", 11.3055, 20.0]
["2026-08-27T17:17:59.277791+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:17:59.380220+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:00.009516+00:00", "trade", 11.3113, 22.0]
["2026-08-27T17:18:02.623604+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:02.624055+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:03.639389+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:04.004664+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:04.005361+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:04.092198+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:04.701114+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:04.979315+00:00", "trade", 11.308, 89.0]
["2026-08-27T17:18:04.979905+00:00", "trade", 11.307, 1.0]
["2026-08-27T17:18:07.428832+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:08.099000+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:08.699836+00:00", "trade", 11.3049, 4.0]
["2026-08-27T17:18:14.077520+00:00", "trade", 11.3087, 17.0]
["2026-08-27T17:18:14.278659+00:00", "trade", 11.3049, 4.0]
["2026-08-27T17:18:15.510874+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:18.092678+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:22.978040+00:00", "trade", 11.3087, 16.0]
["2026-08-27T17:18:25.439922+00:00", "trade", 11.305, 10.0]
["2026-08-27T17:18:30.224194+00:00", "trade", 11.3024, 4.0]
["2026-08-27T17:18:31.063327+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:31.816909+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:31.949863+00:00", "trade", 11.3086, 5.0]
["2026-08-27T17:18:32.059084+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:32.965415+00:00", "trade", 11.305, 17.0]
["2026-08-27T17:18:32.965825+00:00", "trade", 11.31, 18.0]
["2026-08-27T17:18:32.966273+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:32.966393+00:00", "trade", 11.31, 16.0]
["2026-08-27T17:18:32.992479+00:00", "trade", 11.305, 11.0]
["2026-08-27T17:18:33.571783+00:00", "trade", 11.31, 12.0]
["2026-08-27T17:18:33.571784+00:00", "trade", 11.31, 5.0]
["2026-08-27T17:18:33.571786+00:00", "trade", 11.31, 283.0]
["2026-08-27T17:18:33.571862+00:00", "trade", 11.31, 21.0]
["2026-08-27T17:18:33.571863+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:18:33.571902+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.571917+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.571923+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.571930+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.572155+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:18:33.572171+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.572192+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.572193+00:00", "trade", 11.31, 2.0]
["2026-08-27T17:18:33.572197+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:18:33.572199+00:00", "trade", 11.31, 10.0]
["2026-08-27T17:18:33.572226+00:00", "trade", 11.31, 30.0]
["2026-08-27T17:18:33.572227+00:00", "trade", 11.31, 3.0]
["2026-08-27T17:18:33.572231+00:00", "trade", 11.31, 248.0]
["2026-08-27T17:18:33.572265+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.572273+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.572293+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.572465+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.572507+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.572573+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.572658+00:00", "trade", 11.31, 149.0]
["2026-08-27T17:18:33.572660+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.572662+00:00", "trade", 11.31, 44.0]
["2026-08-27T17:18:33.572662+00:00", "trade", 11.31, 7.0]
["2026-08-27T17:18:33.572735+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.572904+00:00", "trade", 11.31, 23.0]
["2026-08-27T17:18:33.572904+00:00", "trade", 11.31, 81.0]
["2026-08-27T17:18:33.572905+00:00", "trade", 11.31, 8.0]
["2026-08-27T17:18:33.572978+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:18:33.573008+00:00", "trade", 11.31, 16.0]
["2026-08-27T17:18:33.573048+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.573159+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.573166+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.573173+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.573178+00:00", "trade", 11.31, 152.0]
["2026-08-27T17:18:33.573179+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:18:33.573180+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:18:33.573187+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:18:33.573199+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:18:33.573251+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:33.573287+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:33.573294+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:33.573301+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:33.573386+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:18:33.573571+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:18:33.573656+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:33.574291+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:33.607272+00:00", "trade", 11.31, 8.0]
["2026-08-27T17:18:33.647413+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:33.648283+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:33.712984+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:34.981367+00:00", "trade", 11.3098, 6.0]
["2026-08-27T17:18:35.457044+00:00", "trade", 11.31, 6.0]
["2026-08-27T17:18:35.457482+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:36.008034+00:00", "trade", 11.315, 85.0]
["2026-08-27T17:18:36.417207+00:00", "trade", 11.3049, 4.0]
["2026-08-27T17:18:42.961403+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:43.001765+00:00", "trade", 11.3088, 7.0]
["2026-08-27T17:18:43.209735+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:43.633594+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:44.407864+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:44.989745+00:00", "trade", 11.315, 11.0]
["2026-08-27T17:18:48.053977+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:48.054003+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:49.116094+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:52.633076+00:00", "trade", 11.3058, 4.0]
["2026-08-27T17:18:53.803366+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:55.719401+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:57.533307+00:00", "trade", 11.3088, 6.0]
["2026-08-27T17:18:58.106669+00:00", "trade", 11.3082, 1.0]
["2026-08-27T17:18:58.402612+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:58.402736+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:58.403106+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:18:59.960863+00:00", "trade", 11.315, 7.0]
["2026-08-27T17:19:00.042249+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:00.042256+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:00.102863+00:00", "trade", 11.3082, 4.0]
["2026-08-27T17:19:00.511035+00:00", "trade", 11.32, 18.0]
["2026-08-27T17:19:00.511471+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:00.511511+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:00.511648+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:00.511716+00:00", "trade", 11.32, 12.0]
["2026-08-27T17:19:00.512142+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:00.513191+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:00.562819+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:00.563274+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:00.987050+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:01.512507+00:00", "trade", 11.315, 1.0]
["2026-08-27T17:19:03.134872+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:04.983366+00:00", "trade", 11.3159, 1.0]
["2026-08-27T17:19:06.831791+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:06.831805+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:11.075799+00:00", "trade", 11.3081, 11.0]
["2026-08-27T17:19:11.381555+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:11.381683+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:11.382015+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:12.676245+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:14.047964+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:21.702302+00:00", "trade", 11.3086, 5.0]
["2026-08-27T17:19:21.703114+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:21.708848+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:21.708876+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:21.709352+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:23.836119+00:00", "trade", 11.3096, 4.0]
["2026-08-27T17:19:24.057917+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:24.058545+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:24.543546+00:00", "trade", 11.315, 300.0]
["2026-08-27T17:19:24.746752+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:25.553021+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:25.553557+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:26.880997+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:29.297792+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:19:29.297860+00:00", "trade", 11.315, 150.0]
["2026-08-27T17:19:29.298591+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:30.126883+00:00", "trade", 11.3085, 9.0]
["2026-08-27T17:19:32.018011+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:32.018125+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:33.084896+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:34.850890+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:34.888781+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:34.985368+00:00", "trade", 11.315, 2.0]
["2026-08-27T17:19:35.813005+00:00", "trade", 11.315, 18.0]
["2026-08-27T17:19:35.813370+00:00", "trade", 11.315, 1.0]
["2026-08-27T17:19:37.070746+00:00", "trade", 11.32, 50.0]
["2026-08-27T17:19:37.614129+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:37.614365+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:37.614648+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:39.139757+00:00", "trade", 11.3085, 12.0]
["2026-08-27T17:19:41.155830+00:00", "trade", 11.315, 26.0]
["2026-08-27T17:19:41.156565+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:41.156849+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:41.157628+00:00", "trade", 11.31, 24.0]
["2026-08-27T17:19:41.157629+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:41.158085+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:42.692695+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:44.476865+00:00", "trade", 11.315, 321.0]
["2026-08-27T17:19:44.479504+00:00", "trade", 11.315, 1.0]
["2026-08-27T17:19:45.928751+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:46.371829+00:00", "trade", 11.3119, 5.0]
["2026-08-27T17:19:46.481384+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:46.646177+00:00", "trade", 11.3102, 30.0]
["2026-08-27T17:19:46.646399+00:00", "trade", 11.3102, 5.0]
["2026-08-27T17:19:46.646956+00:00", "trade", 11.3101, 210.0]
["2026-08-27T17:19:49.116753+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:50.618350+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:50.618412+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:50.618461+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:52.431771+00:00", "trade", 11.315, 16.0]
["2026-08-27T17:19:52.431772+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:52.896913+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:53.005248+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:53.005710+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:53.455461+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:55.237366+00:00", "trade", 11.3139, 2.0]
["2026-08-27T17:19:55.404307+00:00", "trade", 11.3118, 5.0]
["2026-08-27T17:19:56.197193+00:00", "trade", 11.3086, 12.0]
["2026-08-27T17:19:58.571797+00:00", "trade", 11.315, 2.0]
["2026-08-27T17:19:58.957584+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:58.957681+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:59.075378+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:59.075406+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:19:59.076087+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:00.534553+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:00.605943+00:00", "trade", 11.315, 10.0]
["2026-08-27T17:20:00.606383+00:00", "trade", 11.315, 11.0]
["2026-08-27T17:20:02.089410+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:02.089426+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:02.100715+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:02.278075+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:02.278103+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:03.074276+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:03.074323+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:03.217137+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:03.217162+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:03.287976+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:03.288030+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:04.699492+00:00", "trade", 11.3134, 89.0]
["2026-08-27T17:20:04.700291+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:04.987366+00:00", "trade", 11.3135, 3.0]
["2026-08-27T17:20:05.439000+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:05.968666+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:06.069089+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:06.069117+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:06.454219+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.169050+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.175845+00:00", "trade", 11.31, 50.0]
["2026-08-27T17:20:07.175846+00:00", "trade", 11.31, 19.0]
["2026-08-27T17:20:07.175847+00:00", "trade", 11.31, 6.0]
["2026-08-27T17:20:07.175848+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:20:07.175852+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:20:07.175853+00:00", "trade", 11.31, 175.0]
["2026-08-27T17:20:07.175864+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.175866+00:00", "trade", 11.31, 129.0]
["2026-08-27T17:20:07.175877+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.175899+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.175912+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.175918+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.175924+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.175931+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.175945+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.175952+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.175965+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.176158+00:00", "trade", 11.31, 6.0]
["2026-08-27T17:20:07.176160+00:00", "trade", 11.31, 158.0]
["2026-08-27T17:20:07.176161+00:00", "trade", 11.31, 7.0]
["2026-08-27T17:20:07.176161+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.176162+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.176166+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:20:07.176166+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:20:07.176169+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:20:07.176169+00:00", "trade", 11.31, 15.0]
["2026-08-27T17:20:07.176172+00:00", "trade", 11.31, 60.0]
["2026-08-27T17:20:07.176176+00:00", "trade", 11.31, 25.0]
["2026-08-27T17:20:07.176176+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.176180+00:00", "trade", 11.31, 25.0]
["2026-08-27T17:20:07.176194+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:20:07.176203+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.176244+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.176252+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.176441+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.176481+00:00", "trade", 11.31, 106.0]
["2026-08-27T17:20:07.176520+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.176583+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.176596+00:00", "trade", 11.31, 106.0]
["2026-08-27T17:20:07.176608+00:00", "trade", 11.31, 20.0]
["2026-08-27T17:20:07.176611+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:20:07.176611+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:20:07.176611+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:20:07.176615+00:00", "trade", 11.31, 73.0]
["2026-08-27T17:20:07.176643+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:20:07.176645+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:20:07.176702+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:20:07.176709+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:20:07.176718+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.176732+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.176754+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.176782+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.176815+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.176834+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.176944+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.177056+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.177131+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.177426+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.177597+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.177606+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.177633+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.177728+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.177829+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:20:07.180208+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.180916+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.207712+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.237084+00:00", "trade", 11.305, 177.0]
["2026-08-27T17:20:07.237125+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:07.241722+00:00", "trade", 11.305, 7.0]
["2026-08-27T17:20:08.249642+00:00", "trade", 11.305, 143.0]
["2026-08-27T17:20:08.313915+00:00", "trade", 11.305, 101.0]
["2026-08-27T17:20:08.700850+00:00", "trade", 11.3108, 4.0]
["2026-08-27T17:20:08.868797+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:08.868993+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:08.869012+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:08.869510+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:08.869518+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:08.869877+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:08.870360+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:08.976290+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:10.023414+00:00", "trade", 11.3108, 1.0]
["2026-08-27T17:20:10.236462+00:00", "trade", 11.3093, 33.0]
["2026-08-27T17:20:14.283824+00:00", "trade", 11.3108, 4.0]
["2026-08-27T17:20:14.468736+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:14.530745+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:14.551987+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:15.539771+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:15.539799+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:16.349818+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:17.139285+00:00", "trade", 11.3131, 90.0]
["2026-08-27T17:20:17.378447+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:17.378906+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:17.622677+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:17.624361+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:17.624383+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:19.433466+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:20.030735+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:20.101660+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:20.101892+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:20.102352+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:22.008807+00:00", "trade", 11.3073, 100.0]
["2026-08-27T17:20:22.009635+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:22.010085+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:23.058822+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:25.239369+00:00", "trade", 11.309, 4.0]
["2026-08-27T17:20:25.913212+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:26.380418+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:27.379215+00:00", "trade", 11.3131, 89.0]
["2026-08-27T17:20:28.412482+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:28.412935+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:28.881818+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:28.882271+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:30.231075+00:00", "trade", 11.3109, 4.0]
["2026-08-27T17:20:34.098156+00:00", "trade", 11.305, 50.0]
["2026-08-27T17:20:34.100316+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:34.100458+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:34.100769+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:34.989366+00:00", "trade", 11.3087, 8.0]
["2026-08-27T17:20:35.792546+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:20:37.582589+00:00", "trade", 11.3111, 4.0]
["2026-08-27T17:20:38.524936+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:38.525682+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:44.993170+00:00", "trade", 11.3111, 1.0]
["2026-08-27T17:20:44.995052+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:47.530986+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:48.176062+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:52.641530+00:00", "trade", 11.3111, 4.0]
["2026-08-27T17:20:54.519042+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:54.519348+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:55.510867+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:20:55.510905+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.105788+00:00", "trade", 11.3111, 4.0]
["2026-08-27T17:21:00.513183+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.534562+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.580805+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:21:00.580809+00:00", "trade", 11.31, 50.0]
["2026-08-27T17:21:00.580810+00:00", "trade", 11.31, 19.0]
["2026-08-27T17:21:00.580813+00:00", "trade", 11.31, 304.0]
["2026-08-27T17:21:00.580813+00:00", "trade", 11.31, 20.0]
["2026-08-27T17:21:00.580816+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:21:00.581028+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581034+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581047+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581074+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581094+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581109+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581178+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581200+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581316+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581366+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581422+00:00", "trade", 11.3094, 1.0]
["2026-08-27T17:21:00.581486+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581499+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581502+00:00", "trade", 11.31, 20.0]
["2026-08-27T17:21:00.581504+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:21:00.581504+00:00", "trade", 11.31, 19.0]
["2026-08-27T17:21:00.581541+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.581829+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.582051+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.582058+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.582065+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.582068+00:00", "trade", 11.31, 2.0]
["2026-08-27T17:21:00.582071+00:00", "trade", 11.31, 5.0]
["2026-08-27T17:21:00.582072+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.582075+00:00", "trade", 11.31, 14.0]
["2026-08-27T17:21:00.582083+00:00", "trade", 11.31, 200.0]
["2026-08-27T17:21:00.582084+00:00", "trade", 11.31, 20.0]
["2026-08-27T17:21:00.582093+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.582166+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:21:00.582429+00:00", "trade", 11.31, 18.0]
["2026-08-27T17:21:00.582430+00:00", "trade", 11.31, 74.0]
["2026-08-27T17:21:00.582431+00:00", "trade", 11.31, 75.0]
["2026-08-27T17:21:00.582431+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:21:00.582432+00:00", "trade", 11.31, 74.0]
["2026-08-27T17:21:00.582485+00:00", "trade", 11.31, 17.0]
["2026-08-27T17:21:00.582500+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.582508+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.582516+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.582516+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:21:00.582529+00:00", "quote", 11.31, 11.31]
["2026-08-27T17:21:00.582544+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.582550+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.582557+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.582590+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.582597+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.582607+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.582785+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.583245+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.584304+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.584311+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.584330+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:21:00.584714+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.585859+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.714545+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:00.791474+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:01.112193+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:01.112270+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:21:01.112526+00:00", "trade", 11.315, 11.0]
["2026-08-27T17:21:01.112527+00:00", "trade", 11.315, 152.0]
["2026-08-27T17:21:01.112644+00:00", "trade", 11.315, 147.0]
["2026-08-27T17:21:01.412627+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:01.413086+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:01.420402+00:00", "trade", 11.315, 32.0]
["2026-08-27T17:21:02.829445+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:04.991368+00:00", "trade", 11.3116, 6.0]
["2026-08-27T17:21:05.542453+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:05.542508+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:06.047931+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:06.048490+00:00", "trade", 11.315, 2.0]
["2026-08-27T17:21:06.050023+00:00", "trade", 11.315, 4.0]
["2026-08-27T17:21:06.566691+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:09.192045+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:09.386555+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:12.031890+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:12.031946+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:12.034620+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:12.034647+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:12.035022+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:13.472091+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:13.472658+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:17.006395+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:21.703907+00:00", "trade", 11.3112, 5.0]
["2026-08-27T17:21:23.838736+00:00", "trade", 11.3112, 4.0]
["2026-08-27T17:21:25.549550+00:00", "trade", 11.3109, 1.0]
["2026-08-27T17:21:26.503064+00:00", "trade", 11.31, 7.0]
["2026-08-27T17:21:27.358370+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.697594+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.697604+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:21:28.697609+00:00", "trade", 11.315, 134.0]
["2026-08-27T17:21:28.697611+00:00", "trade", 11.315, 126.0]
["2026-08-27T17:21:28.697616+00:00", "trade", 11.32, 25.0]
["2026-08-27T17:21:28.697620+00:00", "trade", 11.32, 5.0]
["2026-08-27T17:21:28.697622+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.697624+00:00", "trade", 11.32, 200.0]
["2026-08-27T17:21:28.697629+00:00", "trade", 11.32, 20.0]
["2026-08-27T17:21:28.697633+00:00", "trade", 11.32, 80.0]
["2026-08-27T17:21:28.697636+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:21:28.697640+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.697644+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:21:28.697661+00:00", "trade", 11.31, 25.0]
["2026-08-27T17:21:28.697706+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.697720+00:00", "trade", 11.315, 2.0]
["2026-08-27T17:21:28.697776+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.697822+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:21:28.697865+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:21:28.697866+00:00", "trade", 11.32, 102.0]
["2026-08-27T17:21:28.697868+00:00", "trade", 11.315, 98.0]
["2026-08-27T17:21:28.697891+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:21:28.697941+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:21:28.698079+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:21:28.698084+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:21:28.698091+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698118+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698191+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698210+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698218+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698221+00:00", "trade", 11.315, 134.0]
["2026-08-27T17:21:28.698225+00:00", "trade", 11.315, 126.0]
["2026-08-27T17:21:28.698227+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698229+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:21:28.698230+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698233+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:21:28.698234+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698239+00:00", "trade", 11.32, 177.0]
["2026-08-27T17:21:28.698246+00:00", "trade", 11.32, 23.0]
["2026-08-27T17:21:28.698246+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698261+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698764+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698790+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698855+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.698968+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.699345+00:00", "trade", 11.315, 23.0]
["2026-08-27T17:21:28.699495+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.699637+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.699701+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.699948+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.700156+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.700382+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.700615+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.702769+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.706362+00:00", "trade", 11.315, 177.0]
["2026-08-27T17:21:28.734290+00:00", "trade", 11.32, 100.0]
["2026-08-27T17:21:28.734292+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.734362+00:00", "trade", 11.32, 150.0]
["2026-08-27T17:21:28.734364+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.734444+00:00", "trade", 11.32, 150.0]
["2026-08-27T17:21:28.734507+00:00", "trade", 11.32, 150.0]
["2026-08-27T17:21:28.734565+00:00", "trade", 11.32, 150.0]
["2026-08-27T17:21:28.734622+00:00", "trade", 11.32, 150.0]
["2026-08-27T17:21:28.734682+00:00", "trade", 11.32, 150.0]
["2026-08-27T17:21:28.734731+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.734740+00:00", "trade", 11.32, 150.0]
["2026-08-27T17:21:28.734803+00:00", "trade", 11.32, 9.0]
["2026-08-27T17:21:28.735184+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:28.735639+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:29.209180+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:30.432432+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:30.583363+00:00", "trade", 11.3166, 10.0]
["2026-08-27T17:21:31.574201+00:00", "trade", 11.3171, 52.0]
["2026-08-27T17:21:31.595026+00:00", "trade", 11.3171, 1.0]
["2026-08-27T17:21:31.791993+00:00", "trade", 11.3171, 2.0]
["2026-08-27T17:21:32.485750+00:00", "trade", 11.315, 100.0]
["2026-08-27T17:21:33.798544+00:00", "trade", 11.315, 5.0]
["2026-08-27T17:21:34.993366+00:00", "trade", 11.3176, 16.0]
["2026-08-27T17:21:38.950428+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:21:42.648157+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:42.649179+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:42.660257+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:21:43.169926+00:00", "trade", 11.315, 1.0]
["2026-08-27T17:21:46.372608+00:00", "trade", 11.3138, 5.0]
["2026-08-27T17:21:47.410636+00:00", "trade", 11.315, 2.0]
["2026-08-27T17:21:48.440472+00:00", "trade", 11.31, 48.0]
["2026-08-27T17:21:48.612893+00:00", "trade", 11.3139, 91.0]
["2026-08-27T17:21:54.700077+00:00", "trade", 11.312, 200.0]
["2026-08-27T17:21:55.406620+00:00", "trade", 11.3139, 5.0]
["2026-08-27T17:21:59.434966+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:00.420390+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:00.585366+00:00", "trade", 11.3128, 1.0]
["2026-08-27T17:22:02.003548+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:02.982599+00:00", "trade", 11.3114, 40.0]
["2026-08-27T17:22:04.995366+00:00", "trade", 11.3118, 2.0]
["2026-08-27T17:22:06.904175+00:00", "trade", 11.315, 5.0]
["2026-08-27T17:22:06.904554+00:00", "trade", 11.315, 5.0]
["2026-08-27T17:22:07.548239+00:00", "trade", 11.315, 125.0]
["2026-08-27T17:22:07.690843+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:07.690870+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:08.218638+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:22:08.664598+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:08.707378+00:00", "trade", 11.3153, 4.0]
["2026-08-27T17:22:09.424253+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:10.228500+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:10.433241+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:12.116193+00:00", "trade", 11.3128, 28.0]
["2026-08-27T17:22:12.851774+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:14.077531+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:14.287385+00:00", "trade", 11.3153, 4.0]
["2026-08-27T17:22:14.288199+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:15.381821+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:21.775916+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:22.410296+00:00", "trade", 11.315, 2.0]
["2026-08-27T17:22:30.232477+00:00", "trade", 11.3155, 4.0]
["2026-08-27T17:22:34.997366+00:00", "trade", 11.3113, 1.0]
["2026-08-27T17:22:34.998191+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:37.584235+00:00", "trade", 11.3156, 4.0]
["2026-08-27T17:22:37.585049+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:38.537136+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:40.014556+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:41.321238+00:00", "trade", 11.3156, 1.0]
["2026-08-27T17:22:43.121521+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:45.155938+00:00", "trade", 11.31, 6.0]
["2026-08-27T17:22:46.564915+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.564916+00:00", "trade", 11.31, 31.0]
["2026-08-27T17:22:46.564917+00:00", "trade", 11.31, 304.0]
["2026-08-27T17:22:46.564921+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:22:46.564921+00:00", "trade", 11.31, 90.0]
["2026-08-27T17:22:46.564923+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.564924+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:22:46.564924+00:00", "trade", 11.31, 78.0]
["2026-08-27T17:22:46.564929+00:00", "trade", 11.31, 8.0]
["2026-08-27T17:22:46.564929+00:00", "trade", 11.31, 300.0]
["2026-08-27T17:22:46.564931+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:22:46.564931+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:22:46.564936+00:00", "trade", 11.31, 100.0]
["2026-08-27T17:22:46.564936+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.564981+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.564990+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:22:46.564995+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.564997+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:22:46.565001+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.565007+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.565014+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.565020+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.565027+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.565033+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.565040+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.565063+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.565091+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.565097+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.565120+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.565283+00:00", "quote", 11.31, 11.32]
["2026-08-27T17:22:46.565342+00:00", "quote", 11.3, 11.32]
["2026-08-27T17:22:46.565406+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:22:46.565408+00:00", "trade", 11.31, 1.0]
["2026-08-27T17:22:46.565408+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:22:46.565410+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.565417+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.565424+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.565431+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.565454+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.565461+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.565513+00:00", "trade", 11.3105, 1.0]
["2026-08-27T17:22:46.565531+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.565551+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.565872+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.566156+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.566176+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.566566+00:00", "trade", 11.31, 7.0]
["2026-08-27T17:22:46.566567+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.566692+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.567012+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.567025+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.567037+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.567043+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:46.567551+00:00", "trade", 11.305, 1.0]
["2026-08-27T17:22:46.570080+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:47.154867+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:51.922993+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:51.923484+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:51.923595+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:51.923943+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:51.926688+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:52.643655+00:00", "trade", 11.3146, 4.0]
["2026-08-27T17:22:57.111900+00:00", "trade", 11.3071, 1.0]
["2026-08-27T17:22:57.412227+00:00", "trade", 11.305, 2.0]
["2026-08-27T17:22:57.413633+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:22:59.331104+00:00", "trade", 11.31, 4.0]
["2026-08-27T17:23:00.108146+00:00", "trade", 11.3146, 4.0]
["2026-08-27T17:23:04.999362+00:00", "trade", 11.31, 5.0]
["2026-08-27T17:23:06.005992+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.006483+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.006502+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.006546+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.006960+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.006994+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.007026+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.009477+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.009928+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.015921+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.638433+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.638930+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.639386+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.641201+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.648365+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.648834+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:06.649284+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:07.336298+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:07.336790+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:07.336846+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:07.337273+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:07.337285+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:07.337321+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:07.337685+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:07.338220+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:07.338671+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:07.346229+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:07.346681+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:11.037368+00:00", "trade", 11.3, 10.0]
["2026-08-27T17:23:11.037372+00:00", "trade", 11.3, 55.0]
["2026-08-27T17:23:11.037372+00:00", "trade", 11.3, 89.0]
["2026-08-27T17:23:11.037373+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:23:11.037441+00:00", "trade", 11.3, 10.0]
["2026-08-27T17:23:11.037442+00:00", "trade", 11.3, 20.0]
["2026-08-27T17:23:11.037446+00:00", "trade", 11.3, 23.0]
["2026-08-27T17:23:11.037452+00:00", "trade", 11.3, 7.0]
["2026-08-27T17:23:11.037454+00:00", "trade", 11.3, 16.0]
["2026-08-27T17:23:11.037458+00:00", "trade", 11.3, 25.0]
["2026-08-27T17:23:11.037466+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:23:11.037578+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:11.037623+00:00", "trade", 11.3, 336.0]
["2026-08-27T17:23:11.037625+00:00", "trade", 11.3, 3.0]
["2026-08-27T17:23:11.037625+00:00", "trade", 11.3, 29.0]
["2026-08-27T17:23:11.037634+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:23:11.037637+00:00", "trade", 11.3, 176.0]
["2026-08-27T17:23:11.037640+00:00", "trade", 11.3, 48.0]
["2026-08-27T17:23:11.037724+00:00", "trade", 11.3, 26.0]
["2026-08-27T17:23:11.037726+00:00", "trade", 11.3, 15.0]
["2026-08-27T17:23:11.037728+00:00", "trade", 11.3, 45.0]
["2026-08-27T17:23:11.037743+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:23:11.037755+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:23:11.037761+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:23:11.037767+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:23:11.037781+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:23:11.037806+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.037813+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.037819+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.037834+00:00", "trade", 11.3, 10.0]
["2026-08-27T17:23:11.037848+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.037966+00:00", "trade", 11.3, 15.0]
["2026-08-27T17:23:11.038138+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.038306+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.038356+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.038373+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.038408+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.038441+00:00", "trade", 11.3, 3.0]
["2026-08-27T17:23:11.038463+00:00", "trade", 11.3, 1623.0]
["2026-08-27T17:23:11.038469+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.038911+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.038953+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.039125+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.039356+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.048935+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:11.053298+00:00", "trade", 11.3, 1000.0]
["2026-08-27T17:23:11.056219+00:00", "trade", 11.3, 11.0]
["2026-08-27T17:23:11.069537+00:00", "trade", 11.3, 4000.0]
["2026-08-27T17:23:11.069576+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:12.981668+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:13.563139+00:00", "trade", 11.295, 5.0]
["2026-08-27T17:23:13.677013+00:00", "trade", 11.295, 5.0]
["2026-08-27T17:23:16.567363+00:00", "trade", 11.301, 17.0]
["2026-08-27T17:23:19.541124+00:00", "trade", 11.295, 2.0]
["2026-08-27T17:23:20.110903+00:00", "trade", 11.308, 100.0]
["2026-08-27T17:23:21.712890+00:00", "trade", 11.3065, 6.0]
["2026-08-27T17:23:23.842303+00:00", "trade", 11.3065, 4.0]
["2026-08-27T17:23:25.552975+00:00", "trade", 11.3065, 81.0]
["2026-08-27T17:23:27.612374+00:00", "trade", 11.2971, 1.0]
["2026-08-27T17:23:27.612738+00:00", "trade", 11.2971, 1.0]
["2026-08-27T17:23:35.001364+00:00", "trade", 11.3, 31.0]
["2026-08-27T17:23:36.018443+00:00", "trade", 11.295, 86.0]
["2026-08-27T17:23:38.193368+00:00", "trade", 11.29, 199.0]
["2026-08-27T17:23:38.193422+00:00", "trade", 11.29, 10.0]
["2026-08-27T17:23:38.193474+00:00", "trade", 11.29, 2.0]
["2026-08-27T17:23:38.193538+00:00", "trade", 11.29, 147.0]
["2026-08-27T17:23:38.193590+00:00", "trade", 11.29, 89.0]
["2026-08-27T17:23:38.193600+00:00", "trade", 11.29, 18.0]
["2026-08-27T17:23:38.193645+00:00", "trade", 11.29, 3.0]
["2026-08-27T17:23:38.193696+00:00", "trade", 11.29, 3.0]
["2026-08-27T17:23:38.193748+00:00", "trade", 11.29, 3.0]
["2026-08-27T17:23:38.194706+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.194724+00:00", "trade", 11.29, 5.0]
["2026-08-27T17:23:38.194726+00:00", "trade", 11.29, 368.0]
["2026-08-27T17:23:38.194729+00:00", "trade", 11.29, 58.0]
["2026-08-27T17:23:38.194745+00:00", "trade", 11.29, 6.0]
["2026-08-27T17:23:38.194748+00:00", "trade", 11.29, 13.0]
["2026-08-27T17:23:38.194755+00:00", "trade", 11.29, 4.0]
["2026-08-27T17:23:38.194760+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.194762+00:00", "trade", 11.29, 192.0]
["2026-08-27T17:23:38.194767+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.194769+00:00", "trade", 11.29, 100.0]
["2026-08-27T17:23:38.194780+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.194787+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.194794+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.194800+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.194806+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.194813+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.194819+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.194826+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.194838+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.194845+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.195118+00:00", "trade", 11.29, 240.0]
["2026-08-27T17:23:38.195119+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.195132+00:00", "trade", 11.29, 26.0]
["2026-08-27T17:23:38.195153+00:00", "trade", 11.29, 5629.0]
["2026-08-27T17:23:38.195154+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.195167+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:23:38.195185+00:00", "trade", 11.29, 8534.0]
["2026-08-27T17:23:38.195187+00:00", "quote", 11.28, 11.3]
["2026-08-27T17:23:38.195188+00:00", "trade", 11.29, 6.0]
["2026-08-27T17:23:38.195188+00:00", "trade", 11.29, 100.0]
["2026-08-27T17:23:38.195228+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.195251+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.195258+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.195264+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.195271+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.195340+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.195429+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.195701+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.195762+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.195769+00:00", "trade", 11.29, 63.0]
["2026-08-27T17:23:38.196196+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:23:38.196207+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:23:38.196211+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:23:38.196216+00:00", "trade", 11.28, 15.0]
["2026-08-27T17:23:38.196226+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:23:38.196284+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196300+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196328+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196404+00:00", "trade", 11.28, 173.0]
["2026-08-27T17:23:38.196404+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196413+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196423+00:00", "trade", 11.28, 23.0]
["2026-08-27T17:23:38.196424+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196428+00:00", "trade", 11.28, 20.0]
["2026-08-27T17:23:38.196432+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:23:38.196437+00:00", "trade", 11.28, 15.0]
["2026-08-27T17:23:38.196447+00:00", "trade", 11.28, 1.0]
["2026-08-27T17:23:38.196524+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196532+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196603+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196732+00:00", "trade", 11.28, 155.0]
["2026-08-27T17:23:38.196733+00:00", "trade", 11.28, 5.0]
["2026-08-27T17:23:38.196751+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196758+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196764+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196772+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196778+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196785+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196791+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196804+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:38.196861+00:00", "trade", 11.28, 55.0]
["2026-08-27T17:23:38.196862+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:23:38.196863+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:23:38.196900+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.196908+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.196914+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.196921+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.196957+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.196971+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.197099+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.197438+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.197499+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.197571+00:00", "trade", 11.27, 12.0]
["2026-08-27T17:23:38.197618+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.197628+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.197761+00:00", "trade", 11.29, 14500.0]
["2026-08-27T17:23:38.198346+00:00", "trade", 11.2893, 63.0]
["2026-08-27T17:23:38.198406+00:00", "trade", 11.2897, 63.0]
["2026-08-27T17:23:38.200410+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.201380+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.202588+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.231945+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.366328+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.366396+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:23:38.366761+00:00", "trade", 11.28, 12.0]
["2026-08-27T17:23:38.366773+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:23:38.366833+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:23:38.366839+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:23:38.366980+00:00", "trade", 11.28, 80.0]
["2026-08-27T17:23:38.366988+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.367193+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:23:38.368538+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.368993+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.370446+00:00", "trade", 11.28, 3.0]
["2026-08-27T17:23:38.374488+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.512764+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.513488+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:23:38.513993+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.522421+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.522472+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.522820+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.523341+00:00", "trade", 11.275, 100.0]
["2026-08-27T17:23:38.523825+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.526619+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.527086+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:38.534130+00:00", "trade", 11.272, 4.0]
["2026-08-27T17:23:39.019478+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:39.031568+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:39.433649+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:39.434136+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:39.438077+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:39.465373+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:23:39.603205+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:39.808033+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:39.818760+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.182436+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.183185+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.429200+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.429226+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.429953+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.430374+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.430827+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.441012+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.442775+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.443241+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.544345+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.716388+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.718266+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.718276+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.722589+00:00", "trade", 11.28, 6.0]
["2026-08-27T17:23:40.722655+00:00", "trade", 11.28, 42.0]
["2026-08-27T17:23:40.722971+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.723418+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.723534+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.723878+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:40.723884+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:41.684047+00:00", "trade", 11.2773, 137.0]
["2026-08-27T17:23:42.607264+00:00", "trade", 11.275, 7.0]
["2026-08-27T17:23:42.607307+00:00", "trade", 11.27, 7.0]
["2026-08-27T17:23:43.221453+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.425967+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.425995+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426391+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426450+00:00", "trade", 11.275, 31.0]
["2026-08-27T17:23:44.426450+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426451+00:00", "trade", 11.28, 31.0]
["2026-08-27T17:23:44.426454+00:00", "trade", 11.28, 36.0]
["2026-08-27T17:23:44.426454+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:23:44.426458+00:00", "trade", 11.28, 15.0]
["2026-08-27T17:23:44.426458+00:00", "trade", 11.28, 328.0]
["2026-08-27T17:23:44.426462+00:00", "trade", 11.28, 500.0]
["2026-08-27T17:23:44.426462+00:00", "trade", 11.28, 69.0]
["2026-08-27T17:23:44.426464+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426474+00:00", "trade", 11.28, 29.0]
["2026-08-27T17:23:44.426478+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426484+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426506+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426512+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426519+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426529+00:00", "trade", 11.28, 1.0]
["2026-08-27T17:23:44.426531+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426534+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:23:44.426535+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426539+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426544+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:23:44.426546+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426553+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426559+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426665+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426675+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:23:44.426721+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:23:44.426734+00:00", "quote", 11.28, 11.28]
["2026-08-27T17:23:44.426741+00:00", "quote", 11.28, 11.28]
["2026-08-27T17:23:44.426747+00:00", "quote", 11.28, 11.28]
["2026-08-27T17:23:44.426754+00:00", "quote", 11.28, 11.28]
["2026-08-27T17:23:44.426884+00:00", "quote", 11.28, 11.28]
["2026-08-27T17:23:44.426947+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.426999+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.427017+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.427028+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.427424+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.427473+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.427551+00:00", "trade", 11.28, 73.0]
["2026-08-27T17:23:44.427875+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.428283+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.428521+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.428596+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.428855+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.428965+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.430775+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.431258+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.431549+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.467779+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.585617+00:00", "trade", 11.285, 10.0]
["2026-08-27T17:23:44.585644+00:00", "trade", 11.285, 10.0]
["2026-08-27T17:23:44.585823+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.586315+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.586325+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.805176+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.805482+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.807605+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.807629+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.810965+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.811863+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.817048+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.817776+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:44.818641+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:45.144633+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:46.375610+00:00", "trade", 11.292, 4.0]
["2026-08-27T17:23:46.438530+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:46.473365+00:00", "quote", 11.28, 11.3]
["2026-08-27T17:23:46.474491+00:00", "trade", 11.29, 4.0]
["2026-08-27T17:23:46.474568+00:00", "quote", 11.28, 11.3]
["2026-08-27T17:23:46.474598+00:00", "quote", 11.28, 11.3]
["2026-08-27T17:23:46.475724+00:00", "trade", 11.29, 14.0]
["2026-08-27T17:23:46.476307+00:00", "quote", 11.28, 11.3]
["2026-08-27T17:23:46.523299+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:46.524293+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:46.908317+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:47.001494+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:47.004535+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:47.846602+00:00", "trade", 11.29, 6.0]
["2026-08-27T17:23:48.303994+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:48.304023+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:48.304712+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:48.305174+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:48.789833+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:49.984074+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.062855+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.166557+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.181751+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.303699+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.318409+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.324206+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.356945+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.513096+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.530799+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.632126+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.677133+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.778923+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:50.792716+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:51.935294+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:52.084511+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:52.937549+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:52.937604+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:52.990968+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:53.152838+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:53.261405+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:53.334708+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:53.595733+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:53.639375+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:53.752685+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:53.783089+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:53.783137+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:54.138998+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:54.702020+00:00", "trade", 11.2918, 1.0]
["2026-08-27T17:23:55.121814+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:55.428937+00:00", "trade", 11.2918, 5.0]
["2026-08-27T17:23:55.917841+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:57.034343+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:57.309628+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:57.358977+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:57.359663+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:57.435386+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:57.436380+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:57.492158+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:58.072147+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:58.668802+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:58.757942+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:58.757969+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:23:58.835507+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:00.126922+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:00.399965+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:00.399993+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:00.489172+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:00.612568+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:01.718992+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:01.763042+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:02.007115+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:02.045923+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:03.458302+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:03.711796+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:03.814819+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:03.937704+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:04.393369+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:05.341813+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:05.389345+00:00", "trade", 11.285, 9050.0]
["2026-08-27T17:24:05.389930+00:00", "trade", 11.284, 44.0]
["2026-08-27T17:24:06.850413+00:00", "trade", 11.2801, 4.0]
["2026-08-27T17:24:06.872003+00:00", "trade", 11.2801, 1.0]
["2026-08-27T17:24:07.054776+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:07.055508+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:07.055970+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:07.730077+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:07.763667+00:00", "trade", 11.2831, 1.0]
["2026-08-27T17:24:07.837465+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:07.837493+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:08.237067+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:08.317181+00:00", "trade", 11.28, 10.0]
["2026-08-27T17:24:08.538504+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:08.713088+00:00", "trade", 11.2905, 4.0]
["2026-08-27T17:24:09.797300+00:00", "trade", 11.285, 400.0]
["2026-08-27T17:24:10.050966+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:10.279722+00:00", "trade", 11.285, 1500.0]
["2026-08-27T17:24:11.938381+00:00", "trade", 11.2844, 25.0]
["2026-08-27T17:24:12.079077+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:24:12.079077+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:12.079079+00:00", "trade", 11.28, 328.0]
["2026-08-27T17:24:12.079080+00:00", "trade", 11.28, 243.0]
["2026-08-27T17:24:12.079085+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:12.079092+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:12.079106+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:12.079121+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:12.079146+00:00", "trade", 11.28, 527.0]
["2026-08-27T17:24:12.079146+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:12.079179+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:12.079378+00:00", "trade", 11.28, 400.0]
["2026-08-27T17:24:12.079379+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:12.079508+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:24:12.079519+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:24:12.079579+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.079605+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:24:12.079627+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:24:12.079669+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.079754+00:00", "trade", 11.2834, 11.0]
["2026-08-27T17:24:12.079792+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.079825+00:00", "trade", 11.28, 23.0]
["2026-08-27T17:24:12.079910+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.079928+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.080371+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.083381+00:00", "trade", 11.285, 3.0]
["2026-08-27T17:24:12.091491+00:00", "trade", 11.28, 1.0]
["2026-08-27T17:24:12.094314+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.094546+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.113467+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.113727+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.200072+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.676267+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.877446+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:12.877876+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:13.131752+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:13.177791+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:13.177827+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:13.178225+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:24:13.178282+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:24:13.178399+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:13.178427+00:00", "trade", 11.28, 11.0]
["2026-08-27T17:24:13.178428+00:00", "trade", 11.28, 139.0]
["2026-08-27T17:24:13.178434+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:13.178452+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:13.178455+00:00", "trade", 11.28, 189.0]
["2026-08-27T17:24:13.178459+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:13.178466+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:13.178473+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:13.178477+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:24:13.178480+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:13.178487+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:24:13.178494+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178501+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178507+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178514+00:00", "trade", 11.28, 150.0]
["2026-08-27T17:24:13.178514+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178521+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178527+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178533+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178559+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178677+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178694+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178701+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178844+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178938+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.178973+00:00", "trade", 11.28, 172.0]
["2026-08-27T17:24:13.179031+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.182943+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.183349+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.183449+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.183495+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.203287+00:00", "trade", 11.285, 6880.0]
["2026-08-27T17:24:13.203330+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.203356+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.211318+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.211324+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.216389+00:00", "trade", 11.28, 11.0]
["2026-08-27T17:24:13.336531+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:13.336538+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:14.294584+00:00", "trade", 11.2894, 4.0]
["2026-08-27T17:24:14.909870+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:15.177769+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:15.177795+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:15.878571+00:00", "trade", 11.285, 1.0]
["2026-08-27T17:24:16.676634+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:16.676656+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:20.622362+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:20.622388+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:20.828609+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:21.531201+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:21.531227+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:22.624885+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:23.042861+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:23.043259+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:23.043360+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:25.767484+00:00", "trade", 11.2823, 1.0]
["2026-08-27T17:24:25.920691+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:26.378091+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:28.538090+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:30.233455+00:00", "trade", 11.2893, 4.0]
["2026-08-27T17:24:30.853605+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:31.694385+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:37.052395+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:38.229091+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:38.888391+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:39.327385+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:41.031890+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:41.328506+00:00", "trade", 11.2893, 4.0]
["2026-08-27T17:24:41.336676+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:41.940367+00:00", "trade", 11.2837, 19.0]
["2026-08-27T17:24:42.404395+00:00", "trade", 11.2845, 8.0]
["2026-08-27T17:24:45.172984+00:00", "trade", 11.28, 328.0]
["2026-08-27T17:24:45.172984+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.172986+00:00", "trade", 11.28, 3.0]
["2026-08-27T17:24:45.172987+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:24:45.173006+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.173012+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.173019+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.173026+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.173039+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.173047+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.173053+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.173340+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:24:45.173374+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:24:45.173378+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:24:45.173443+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.173450+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.173457+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.173475+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.173482+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.173497+00:00", "trade", 11.28, 139.0]
["2026-08-27T17:24:45.173604+00:00", "trade", 11.2803, 1.0]
["2026-08-27T17:24:45.173698+00:00", "trade", 11.285, 79.0]
["2026-08-27T17:24:45.173737+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.174164+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.174290+00:00", "trade", 11.28, 139.0]
["2026-08-27T17:24:45.174653+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:24:45.174665+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.175975+00:00", "trade", 11.28, 139.0]
["2026-08-27T17:24:45.178382+00:00", "trade", 11.28, 200.0]
["2026-08-27T17:24:45.178383+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:24:45.178386+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:24:45.178386+00:00", "trade", 11.28, 4.0]
["2026-08-27T17:24:45.178388+00:00", "trade", 11.28, 192.0]
["2026-08-27T17:24:45.178404+00:00", "trade", 11.28, 7.0]
["2026-08-27T17:24:45.178442+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.178448+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.178475+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.178482+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.178489+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.178510+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.178535+00:00", "trade", 11.28, 73.0]
["2026-08-27T17:24:45.178535+00:00", "trade", 11.28, 6.0]
["2026-08-27T17:24:45.178536+00:00", "trade", 11.28, 16.0]
["2026-08-27T17:24:45.178598+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.178600+00:00", "trade", 11.28, 400.0]
["2026-08-27T17:24:45.178605+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.178610+00:00", "trade", 11.28, 84.0]
["2026-08-27T17:24:45.178614+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:24:45.178614+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.178615+00:00", "trade", 11.28, 200.0]
["2026-08-27T17:24:45.178637+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.178638+00:00", "trade", 11.28, 106.0]
["2026-08-27T17:24:45.178641+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:24:45.178644+00:00", "trade", 11.28, 79.0]
["2026-08-27T17:24:45.178647+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.178655+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:24:45.178675+00:00", "trade", 11.28, 25.0]
["2026-08-27T17:24:45.178715+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:24:45.178771+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.178782+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.178789+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.178795+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.178809+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.178815+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.178829+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.178846+00:00", "trade", 11.28, 30.0]
["2026-08-27T17:24:45.178860+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.178938+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.178999+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.179090+00:00", "trade", 11.282, 5005.0]
["2026-08-27T17:24:45.179300+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.179350+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.179502+00:00", "trade", 11.29, 24.0]
["2026-08-27T17:24:45.179503+00:00", "trade", 11.29, 100.0]
["2026-08-27T17:24:45.179505+00:00", "trade", 11.29, 55.0]
["2026-08-27T17:24:45.179506+00:00", "trade", 11.29, 100.0]
["2026-08-27T17:24:45.179509+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.179510+00:00", "trade", 11.29, 368.0]
["2026-08-27T17:24:45.179510+00:00", "trade", 11.29, 600.0]
["2026-08-27T17:24:45.179512+00:00", "trade", 11.29, 30.0]
["2026-08-27T17:24:45.179516+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.179523+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.179529+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.179536+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.179602+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.179799+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.179811+00:00", "trade", 11.285, 57.0]
["2026-08-27T17:24:45.179812+00:00", "trade", 11.29, 6.0]
["2026-08-27T17:24:45.179817+00:00", "trade", 11.29, 25.0]
["2026-08-27T17:24:45.179822+00:00", "trade", 11.285, 43.0]
["2026-08-27T17:24:45.179826+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.179829+00:00", "trade", 11.29, 10.0]
["2026-08-27T17:24:45.179831+00:00", "trade", 11.29, 4.0]
["2026-08-27T17:24:45.179836+00:00", "trade", 11.29, 192.0]
["2026-08-27T17:24:45.179927+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:24:45.180181+00:00", "trade", 11.29, 8.0]
["2026-08-27T17:24:45.180183+00:00", "trade", 11.29, 100.0]
["2026-08-27T17:24:45.180183+00:00", "quote", 11.28, 11.3]
["2026-08-27T17:24:45.180186+00:00", "quote", 11.28, 11.3]
["2026-08-27T17:24:45.180223+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180238+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180240+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180245+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180251+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180277+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180434+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180511+00:00", "trade", 11.29, 75.0]
["2026-08-27T17:24:45.180529+00:00", "trade", 11.3, 336.0]
["2026-08-27T17:24:45.180546+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180561+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180583+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180590+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180596+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180602+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180609+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180615+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180617+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180622+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180746+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.180917+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.181105+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:24:45.181195+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:24:45.181196+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:24:45.181206+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:24:45.181229+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.181237+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.181245+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.181252+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.181258+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.181264+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.181278+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.181285+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.181399+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.181592+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.181693+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.181725+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.181944+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.182266+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.182405+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.182861+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.183853+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.188866+00:00", "trade", 11.28, 1025.0]
["2026-08-27T17:24:45.188974+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.189194+00:00", "trade", 11.305, 200.0]
["2026-08-27T17:24:45.189636+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.189692+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.193760+00:00", "trade", 11.28, 11.0]
["2026-08-27T17:24:45.202951+00:00", "trade", 11.305, 5.0]
["2026-08-27T17:24:45.268832+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:45.328640+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:52.425702+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:53.404261+00:00", "trade", 11.3014, 1.0]
["2026-08-27T17:24:55.240861+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:55.243631+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:24:56.793109+00:00", "trade", 11.305, 2.0]
["2026-08-27T17:24:59.138504+00:00", "trade", 11.305, 100.0]
["2026-08-27T17:24:59.139827+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:00.113017+00:00", "trade", 11.2881, 4.0]
["2026-08-27T17:25:00.120174+00:00", "trade", 11.3, 2.0]
["2026-08-27T17:25:00.414937+00:00", "trade", 11.305, 5.0]
["2026-08-27T17:25:01.071927+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.101135+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.103803+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.239997+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.241693+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.342015+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.342034+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.359930+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.399150+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.399178+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.411240+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.579338+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.580871+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.581051+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.581079+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.581703+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:02.581763+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:03.048946+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:03.074265+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:03.085084+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:03.400560+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:03.400590+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:03.401455+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:08.917741+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:08.919777+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:08.930346+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:09.031855+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:09.313048+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:09.790278+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:09.824934+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:10.322711+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:10.323455+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:10.323858+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:10.520981+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:10.749342+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.048094+00:00", "trade", 11.2877, 1.0]
["2026-08-27T17:25:11.792697+00:00", "trade", 11.3, 200.0]
["2026-08-27T17:25:11.792699+00:00", "trade", 11.3, 11.0]
["2026-08-27T17:25:11.792701+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:25:11.792701+00:00", "trade", 11.3, 3.0]
["2026-08-27T17:25:11.792719+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:25:11.792720+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:25:11.792750+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:25:11.792758+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792765+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792772+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792779+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792785+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792813+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792820+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792833+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792840+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792847+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792854+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792975+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792981+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.792999+00:00", "trade", 11.3, 26.0]
["2026-08-27T17:25:11.793001+00:00", "trade", 11.3, 19.0]
["2026-08-27T17:25:11.793042+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.793083+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.793091+00:00", "trade", 11.3, 100.0]
["2026-08-27T17:25:11.793095+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.793134+00:00", "quote", 11.3, 11.31]
["2026-08-27T17:25:11.793156+00:00", "trade", 11.3, 369.0]
["2026-08-27T17:25:11.793157+00:00", "trade", 11.3, 11.0]
["2026-08-27T17:25:11.793158+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:25:11.793216+00:00", "quote", 11.29, 11.31]
["2026-08-27T17:25:11.793233+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.793241+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.793247+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.793261+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.793268+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.793289+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.793485+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.793541+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.793651+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.793653+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.793887+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.794235+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.794905+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.794914+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.795363+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.802756+00:00", "trade", 11.295, 4.0]
["2026-08-27T17:25:11.933881+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:11.942367+00:00", "trade", 11.2853, 25.0]
["2026-08-27T17:25:12.044397+00:00", "trade", 11.2869, 4.0]
["2026-08-27T17:25:12.094454+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:12.406398+00:00", "trade", 11.2853, 13.0]
["2026-08-27T17:25:12.813451+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:12.813965+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:12.814380+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:13.466926+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:13.466957+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:13.594479+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:13.594552+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:13.664257+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:13.664691+00:00", "quote", 11.29, 11.3]
["2026-08-27T17:25:13.664704+00:00", "quote", 11.28, 11.3]
["2026-08-27T17:25:13.664754+00:00", "quote", 11.28, 11.3]
["2026-08-27T17:25:13.664767+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.665099+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.665187+00:00", "trade", 11.29, 6.0]
["2026-08-27T17:25:13.665204+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.665245+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.665260+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.665686+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.665926+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.665954+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.665960+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.666217+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.674162+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.697144+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.699411+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.811625+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:13.875686+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:14.072544+00:00", "trade", 11.285, 100.0]
["2026-08-27T17:25:14.088232+00:00", "trade", 11.285, 100.0]
["2026-08-27T17:25:14.107852+00:00", "trade", 11.285, 45.0]
["2026-08-27T17:25:15.175420+00:00", "trade", 11.2854, 38.0]
["2026-08-27T17:25:16.050618+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:18.646210+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:18.646238+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:18.646963+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:19.034531+00:00", "trade", 11.285, 200.0]
["2026-08-27T17:25:19.039482+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:19.074405+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:19.075120+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:19.075583+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:19.563445+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:19.698864+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:20.505854+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:20.506319+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:21.012995+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:21.013053+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:21.703727+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:21.718068+00:00", "trade", 11.2869, 6.0]
["2026-08-27T17:25:21.734820+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:21.735567+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:21.869979+00:00", "trade", 11.2907, 118.0]
["2026-08-27T17:25:22.229268+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:22.229295+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:22.229576+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:22.229839+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:23.100101+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:23.100126+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:23.100883+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:23.285436+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:23.833324+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:23.833785+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:26.539604+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:26.941235+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:26.941242+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:26.942020+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:26.942163+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:26.945687+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:27.016909+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:27.131919+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:27.180509+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:28.701781+00:00", "trade", 11.285, 5.0]
["2026-08-27T17:25:29.374993+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:29.375019+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:29.375724+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:29.376202+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:29.966579+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:29.967044+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:30.009265+00:00", "trade", 11.2907, 23.0]
["2026-08-27T17:25:30.291954+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:31.657096+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:31.657694+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:31.812128+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:31.859556+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:31.859727+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:31.859754+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:31.860033+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:31.860530+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:31.879926+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:31.879951+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:32.658077+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:32.658103+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:32.836805+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:32.923162+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:34.121871+00:00", "trade", 11.2906, 62.0]
["2026-08-27T17:25:35.378233+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:35.378264+00:00", "trade", 11.28, 4.0]
["2026-08-27T17:25:35.378438+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:35.378693+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:35.379784+00:00", "trade", 11.28, 2.0]
["2026-08-27T17:25:35.380457+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:35.649349+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:36.000722+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:36.001205+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:36.034073+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:36.838486+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:36.900085+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:36.912131+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:38.024413+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:38.024770+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:38.025083+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:39.338624+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:41.622546+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:41.714745+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:41.796495+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:41.818074+00:00", "trade", 11.2871, 1.0]
["2026-08-27T17:25:41.944371+00:00", "trade", 11.285, 1.0]
["2026-08-27T17:25:45.177393+00:00", "trade", 11.2849, 1.0]
["2026-08-27T17:25:45.512803+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:45.513260+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:45.868172+00:00", "trade", 11.2906, 39.0]
["2026-08-27T17:25:46.378156+00:00", "trade", 11.2848, 4.0]
["2026-08-27T17:25:47.244596+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:50.033861+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:50.034323+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:50.072402+00:00", "trade", 11.2895, 30.0]
["2026-08-27T17:25:50.073028+00:00", "trade", 11.2853, 1.0]
["2026-08-27T17:25:50.386736+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:50.426998+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:50.786954+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:50.787727+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:51.127337+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:51.611333+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:54.163601+00:00", "trade", 11.285, 5.0]
["2026-08-27T17:25:55.435864+00:00", "trade", 11.2848, 5.0]
["2026-08-27T17:25:55.644863+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:25:55.644865+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:55.644868+00:00", "trade", 11.28, 76.0]
["2026-08-27T17:25:55.644868+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:25:55.644893+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:55.644900+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:55.644906+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:55.644913+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:55.644920+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:55.644926+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:55.644940+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:55.644948+00:00", "quote", 11.28, 11.29]
["2026-08-27T17:25:55.644972+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:25:55.645008+00:00", "trade", 11.28, 100.0]
["2026-08-27T17:25:55.645010+00:00", "quote", 11.27, 11.29]
["2026-08-27T17:25:55.645075+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.645082+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.645089+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.645096+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.645103+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.645110+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.645116+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.645171+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.645655+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.645658+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.646644+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.647099+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.650531+00:00", "trade", 11.28, 9.0]
["2026-08-27T17:25:55.676897+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.720022+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.748767+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.758317+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.804526+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.814926+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:55.815374+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:57.762562+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:57.762590+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:57.762618+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:57.763374+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:25:59.047154+00:00", "trade", 11.27, 50.0]
["2026-08-27T17:25:59.766082+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:00.662291+00:00", "trade", 11.2903, 25.0]
["2026-08-27T17:26:00.802574+00:00", "trade", 11.275, 900.0]
["2026-08-27T17:26:01.421296+00:00", "trade", 11.275, 36.0]
["2026-08-27T17:26:01.663346+00:00", "trade", 11.275, 5.0]
["2026-08-27T17:26:02.413140+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:02.414584+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:26:02.430935+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:26:02.709954+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:03.562425+00:00", "trade", 11.2771, 1.0]
["2026-08-27T17:26:05.103648+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:05.103675+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:05.103691+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:05.114053+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:05.114082+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:06.759818+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:07.375841+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:07.375869+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:07.505242+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:07.505724+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:08.325068+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:08.573221+00:00", "trade", 11.275, 10.0]
["2026-08-27T17:26:11.166968+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:11.167370+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:11.212030+00:00", "trade", 11.29, 25.0]
["2026-08-27T17:26:11.946368+00:00", "trade", 11.2768, 3.0]
["2026-08-27T17:26:12.196033+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:12.196099+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:14.235176+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:14.250450+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:15.179494+00:00", "trade", 11.2768, 5.0]
["2026-08-27T17:26:15.222491+00:00", "trade", 11.2844, 4.0]
["2026-08-27T17:26:16.342846+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:16.752350+00:00", "trade", 11.275, 2.0]
["2026-08-27T17:26:16.935103+00:00", "trade", 11.275, 2.0]
["2026-08-27T17:26:17.146563+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:18.139307+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:18.143989+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:18.664841+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:18.673453+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:18.673480+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:18.701676+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:20.074522+00:00", "trade", 11.2765, 2.0]
["2026-08-27T17:26:21.675078+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:21.675307+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:21.675326+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:21.675776+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:21.675790+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:21.692550+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:21.692633+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:22.019388+00:00", "trade", 11.275, 7.0]
["2026-08-27T17:26:22.022791+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:26:22.082548+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:22.082588+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:22.084353+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:23.513826+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:23.803366+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:23.803393+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:24.020741+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:24.485504+00:00", "trade", 11.275, 100.0]
["2026-08-27T17:26:25.661263+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:25.769543+00:00", "trade", 11.2843, 1.0]
["2026-08-27T17:26:25.774838+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:25.774863+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:26.024482+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:28.168096+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:29.976731+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:31.025577+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:31.780311+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:32.963456+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:32.963483+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:32.963504+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:33.439921+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:33.654621+00:00", "trade", 11.278, 300.0]
["2026-08-27T17:26:33.666802+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:33.666835+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:33.882660+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:33.882689+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:33.883401+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:34.489413+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:34.547085+00:00", "trade", 11.275, 3.0]
["2026-08-27T17:26:34.672475+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:35.280648+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:35.280676+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:35.281404+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:35.519985+00:00", "trade", 11.2771, 79.0]
["2026-08-27T17:26:35.521138+00:00", "trade", 11.2918, 89.0]
["2026-08-27T17:26:35.541046+00:00", "trade", 11.2771, 1.0]
["2026-08-27T17:26:35.804633+00:00", "trade", 11.2771, 2.0]
["2026-08-27T17:26:39.072320+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:26:41.329738+00:00", "trade", 11.2842, 4.0]
["2026-08-27T17:26:41.948410+00:00", "trade", 11.2772, 1.0]
["2026-08-27T17:26:42.415696+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:26:42.907951+00:00", "trade", 11.278, 1.0]
["2026-08-27T17:26:43.377578+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:43.378480+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:43.380646+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:43.777726+00:00", "trade", 11.2769, 1.0]
["2026-08-27T17:26:45.181402+00:00", "trade", 11.2772, 2.0]
["2026-08-27T17:26:45.576905+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:45.577063+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:47.534926+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:47.588877+00:00", "trade", 11.2786, 10.0]
["2026-08-27T17:26:49.142736+00:00", "trade", 11.2885, 28.0]
["2026-08-27T17:26:49.529839+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:49.560713+00:00", "trade", 11.275, 2.0]
["2026-08-27T17:26:50.076397+00:00", "trade", 11.2772, 1.0]
["2026-08-27T17:26:50.213456+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:50.213483+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:50.509212+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:51.008168+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:53.018846+00:00", "trade", 11.275, 14.0]
["2026-08-27T17:26:53.021053+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:56.839694+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:56.840144+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:58.739211+00:00", "trade", 11.2916, 200.0]
["2026-08-27T17:26:58.741825+00:00", "trade", 11.2916, 31.0]
["2026-08-27T17:26:59.376978+00:00", "trade", 11.2884, 26.0]
["2026-08-27T17:26:59.532806+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:26:59.533207+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:00.025069+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:03.414289+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:05.027033+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:05.027060+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:05.027595+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:05.138630+00:00", "trade", 11.2915, 116.0]
["2026-08-27T17:27:07.411994+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:27:09.808865+00:00", "trade", 11.2853, 8.0]
["2026-08-27T17:27:09.808920+00:00", "trade", 11.2853, 8.0]
["2026-08-27T17:27:12.048411+00:00", "trade", 11.279, 5.0]
["2026-08-27T17:27:15.433873+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:15.504385+00:00", "trade", 11.275, 2.0]
["2026-08-27T17:27:16.110451+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:16.110909+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:16.204694+00:00", "trade", 11.275, 2.0]
["2026-08-27T17:27:17.735742+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:19.006087+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:19.036681+00:00", "trade", 11.2777, 4.0]
["2026-08-27T17:27:19.727430+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:19.727457+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:19.942234+00:00", "trade", 11.2883, 27.0]
["2026-08-27T17:27:20.608193+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:20.608250+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:20.608649+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:20.608673+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:21.033246+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:21.646894+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:21.646923+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:21.647680+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:22.184894+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:22.184924+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:30.581752+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:31.104335+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:31.104366+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:32.211639+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:33.022032+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.742105+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.743036+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.743537+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.743694+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.743700+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.744153+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.756028+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.756472+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.756928+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.786559+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.786578+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.825909+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:36.927965+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.037613+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.037632+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.038062+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.038091+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.049583+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.150261+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.402765+00:00", "trade", 11.27, 62.0]
["2026-08-27T17:27:37.402840+00:00", "trade", 11.27, 37.0]
["2026-08-27T17:27:37.402849+00:00", "trade", 11.27, 1.0]
["2026-08-27T17:27:37.403292+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.403303+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.403631+00:00", "trade", 11.27, 63.0]
["2026-08-27T17:27:37.403663+00:00", "trade", 11.27, 2.0]
["2026-08-27T17:27:37.403755+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.404124+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.404275+00:00", "trade", 11.2713, 1.0]
["2026-08-27T17:27:37.410652+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.410708+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.413764+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.413808+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.516209+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.516224+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.709702+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.709893+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.710151+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.710351+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.721532+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:37.825554+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:40.268286+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:40.268309+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:40.268748+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:40.268785+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:40.278848+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:40.279209+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:40.565073+00:00", "trade", 11.2772, 3.0]
["2026-08-27T17:27:40.565131+00:00", "trade", 11.2705, 2.0]
["2026-08-27T17:27:40.565160+00:00", "trade", 11.2778, 3.0]
["2026-08-27T17:27:41.820740+00:00", "trade", 11.2771, 1.0]
["2026-08-27T17:27:42.411464+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:27:44.537902+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:44.537929+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:44.538845+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:44.647409+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:44.837543+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:44.918692+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:44.935369+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:45.332675+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:45.336549+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:46.381367+00:00", "trade", 11.2771, 6.0]
["2026-08-27T17:27:46.598671+00:00", "trade", 11.2879, 20.0]
["2026-08-27T17:27:47.497458+00:00", "trade", 11.2914, 93.0]
["2026-08-27T17:27:49.404385+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:51.520221+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:55.092026+00:00", "trade", 11.2879, 100.0]
["2026-08-27T17:27:56.349928+00:00", "trade", 11.2914, 100.0]
["2026-08-27T17:27:56.352602+00:00", "trade", 11.2914, 91.0]
["2026-08-27T17:27:56.354336+00:00", "trade", 11.2914, 600.0]
["2026-08-27T17:27:56.356400+00:00", "trade", 11.2914, 140.0]
["2026-08-27T17:27:56.803982+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:56.804001+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:56.804461+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:56.804499+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:56.814472+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:56.916502+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.001916+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.001933+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.534258+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.534283+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.534722+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.534743+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.545161+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.648007+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.841335+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.841342+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.841796+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.861723+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.862174+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:57.862633+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:27:58.493827+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:00.180294+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:00.215599+00:00", "trade", 11.275, 2.0]
["2026-08-27T17:28:01.527929+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:01.528391+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:06.179921+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:06.179942+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:07.446710+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:28:07.549339+00:00", "trade", 11.2879, 29.0]
["2026-08-27T17:28:08.516750+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:08.580753+00:00", "trade", 11.2802, 4.0]
["2026-08-27T17:28:09.030807+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.030827+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.031069+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.031266+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.044192+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.169586+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.358283+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.358732+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.473124+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.473142+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.475745+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.477339+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.477384+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.480066+00:00", "trade", 11.275, 2.0]
["2026-08-27T17:28:09.489904+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.501717+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:09.501724+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.378880+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.378963+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.378976+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.379405+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.977472+00:00", "trade", 11.27, 1.0]
["2026-08-27T17:28:10.978035+00:00", "trade", 11.27, 3.0]
["2026-08-27T17:28:10.978040+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.978054+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.978075+00:00", "trade", 11.27, 82.0]
["2026-08-27T17:28:10.978081+00:00", "trade", 11.27, 118.0]
["2026-08-27T17:28:10.978083+00:00", "trade", 11.27, 4.0]
["2026-08-27T17:28:10.978704+00:00", "trade", 11.2706, 1.0]
["2026-08-27T17:28:10.978720+00:00", "trade", 11.27, 40.0]
["2026-08-27T17:28:10.978730+00:00", "trade", 11.27, 3.0]
["2026-08-27T17:28:10.978732+00:00", "trade", 11.27, 23.0]
["2026-08-27T17:28:10.978732+00:00", "trade", 11.27, 5.0]
["2026-08-27T17:28:10.978732+00:00", "trade", 11.27, 54.0]
["2026-08-27T17:28:10.978740+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.978766+00:00", "trade", 11.27, 46.0]
["2026-08-27T17:28:10.978770+00:00", "trade", 11.27, 2.0]
["2026-08-27T17:28:10.978770+00:00", "trade", 11.27, 85.0]
["2026-08-27T17:28:10.978772+00:00", "trade", 11.27, 60.0]
["2026-08-27T17:28:10.978774+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.978791+00:00", "trade", 11.27, 15.0]
["2026-08-27T17:28:10.978793+00:00", "trade", 11.27, 2.0]
["2026-08-27T17:28:10.978793+00:00", "trade", 11.27, 33.0]
["2026-08-27T17:28:10.978798+00:00", "trade", 11.27, 48.0]
["2026-08-27T17:28:10.978821+00:00", "trade", 11.27, 10.0]
["2026-08-27T17:28:10.978822+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.978867+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.979242+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.979547+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:10.993569+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:28:10.994878+00:00", "trade", 11.27, 132.0]
["2026-08-27T17:28:11.770047+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:12.127475+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:12.127482+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:13.090811+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:13.090831+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:13.091040+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:13.786585+00:00", "trade", 11.2723, 3.0]
["2026-08-27T17:28:14.041875+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:14.162822+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:14.163537+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:14.384453+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:15.780772+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:15.884105+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:16.940515+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:17.054315+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:17.645947+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:18.087291+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:18.336135+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:18.602863+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:19.444297+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:19.549923+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:19.700269+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:19.805778+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:19.827999+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:19.938134+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:20.993929+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:21.028651+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:21.131012+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:21.275222+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:22.398797+00:00", "trade", 11.2912, 40.0]
["2026-08-27T17:28:24.137023+00:00", "trade", 11.2864, 27.0]
["2026-08-27T17:28:28.355927+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:28.356759+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:31.343246+00:00", "trade", 11.27, 2.0]
["2026-08-27T17:28:31.530809+00:00", "trade", 11.2759, 4.0]
["2026-08-27T17:28:34.545439+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:34.556637+00:00", "trade", 11.275, 2.0]
["2026-08-27T17:28:34.557592+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:34.813419+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:35.025766+00:00", "trade", 11.275, 85.0]
["2026-08-27T17:28:35.312032+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:37.937504+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:28:40.956674+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:28:40.980399+00:00", "trade", 11.2706, 2.0]
["2026-08-27T17:28:41.950637+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:42.906229+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:42.906785+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:42.906830+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:42.932657+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:42.932881+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:43.048153+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:43.048160+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:43.059545+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:43.059987+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:44.742390+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:47.370570+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:47.653660+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:50.237571+00:00", "trade", 11.275, 8.0]
["2026-08-27T17:28:50.237938+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:28:50.851650+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:50.860398+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:28:52.008950+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:53.020971+00:00", "trade", 11.2743, 4.0]
["2026-08-27T17:28:53.506535+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:54.360410+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:28:54.389355+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:57.425667+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:57.434811+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:28:58.744434+00:00", "trade", 11.274, 1.0]
["2026-08-27T17:29:00.179505+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:00.960420+00:00", "trade", 11.275, 1.0]
["2026-08-27T17:29:02.193718+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:02.212990+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:03.312690+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:03.661581+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:03.661629+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:03.969071+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:03.969078+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.488767+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:05.488797+00:00", "trade", 11.27, 2.0]
["2026-08-27T17:29:05.488897+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.488904+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.488935+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:05.488947+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.488975+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.488976+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:05.488977+00:00", "trade", 11.27, 3.0]
["2026-08-27T17:29:05.488979+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:05.488997+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489004+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489010+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489016+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489023+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489032+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489038+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489046+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489231+00:00", "trade", 11.27, 9.0]
["2026-08-27T17:29:05.489232+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:05.489244+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489288+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:05.489289+00:00", "trade", 11.27, 9.0]
["2026-08-27T17:29:05.489368+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:05.489368+00:00", "trade", 11.27, 9.0]
["2026-08-27T17:29:05.489382+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489406+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489451+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489495+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489502+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489555+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489557+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:05.489558+00:00", "trade", 11.27, 210.0]
["2026-08-27T17:29:05.489814+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489821+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489864+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489873+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.489886+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.490298+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.490310+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.490331+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.490503+00:00", "trade", 11.27, 11.0]
["2026-08-27T17:29:05.490668+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.494699+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:05.494744+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.494751+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.494792+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.498364+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.829905+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.829931+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:05.980885+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:06.039558+00:00", "trade", 11.2906, 45.0]
["2026-08-27T17:29:06.441148+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:06.441176+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:08.294967+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:08.700476+00:00", "trade", 11.27, 14.0]
["2026-08-27T17:29:08.700551+00:00", "trade", 11.27, 1.0]
["2026-08-27T17:29:08.701548+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:08.701595+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:08.701621+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:08.701660+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:08.702061+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:08.702272+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:08.702297+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:08.702351+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:08.702479+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:08.702557+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:08.702770+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:08.702809+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:08.702979+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:08.703007+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:08.703021+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:08.703047+00:00", "quote", 11.27, 11.28]
["2026-08-27T17:29:08.703052+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:08.703171+00:00", "trade", 11.27, 100.0]
["2026-08-27T17:29:08.703173+00:00", "trade", 11.27, 872.0]
["2026-08-27T17:29:08.703173+00:00", "trade", 11.27, 608.0]
["2026-08-27T17:29:08.703173+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.703253+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.703260+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.703263+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.703282+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.703290+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.703463+00:00", "trade", 11.265, 1.0]
["2026-08-27T17:29:08.703465+00:00", "trade", 11.27, 6993.0]
["2026-08-27T17:29:08.703497+00:00", "trade", 11.27, 20.0]
["2026-08-27T17:29:08.703553+00:00", "trade", 11.27, 1.0]
["2026-08-27T17:29:08.703566+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.703591+00:00", "trade", 11.265, 1.0]
["2026-08-27T17:29:08.703604+00:00", "trade", 11.27, 14.0]
["2026-08-27T17:29:08.703657+00:00", "trade", 11.27, 40.0]
["2026-08-27T17:29:08.703671+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.703692+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.703774+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.705194+00:00", "trade", 11.26, 5681.0]
["2026-08-27T17:29:08.705785+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.705817+00:00", "trade", 11.2666, 50.0]
["2026-08-27T17:29:08.707288+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.770553+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:29:08.771018+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.771026+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.787544+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.787660+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:08.839723+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:10.073758+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:10.074494+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:11.679602+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:11.679629+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:12.022190+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:12.992104+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:12.992114+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:12.996872+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:13.002677+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:13.002784+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:13.003240+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.380035+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.380060+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.380502+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.380540+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.390553+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.491667+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.844492+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.844499+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.844968+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.856912+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.856956+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.857418+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.927043+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.927057+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:14.973486+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:15.075557+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:15.508682+00:00", "trade", 11.2672, 4.0]
["2026-08-27T17:29:15.510118+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:15.885154+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:15.885163+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:15.885614+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:15.886629+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:15.909330+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:15.909770+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:15.910229+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:16.520803+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:16.520825+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:16.521256+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:16.521302+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:16.544168+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:16.647537+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:16.801531+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:17.974179+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.129680+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.555709+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.556016+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.556040+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.556473+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.556499+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.568516+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.572254+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.673391+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.893019+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.893027+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.893477+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.904058+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.904496+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.904954+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:18.999347+00:00", "trade", 11.27, 58.0]
["2026-08-27T17:29:19.277694+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:20.657057+00:00", "trade", 11.265, 1.0]
["2026-08-27T17:29:20.880000+00:00", "trade", 11.2677, 1.0]
["2026-08-27T17:29:24.273965+00:00", "trade", 11.265, 71.0]
["2026-08-27T17:29:24.345774+00:00", "trade", 11.265, 14.0]
["2026-08-27T17:29:24.533775+00:00", "trade", 11.265, 12.0]
["2026-08-27T17:29:24.970285+00:00", "trade", 11.265, 14.0]
["2026-08-27T17:29:25.013395+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:25.013403+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:25.013859+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:25.027148+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:25.027422+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:25.148370+00:00", "trade", 11.265, 191.0]
["2026-08-27T17:29:25.165246+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:25.165253+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:25.432722+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:25.432758+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:25.433191+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:25.433220+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:27.212947+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:27.212969+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:27.212978+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:27.213431+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:27.225845+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:27.226037+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.098651+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.098658+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.099115+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.116299+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.116740+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.233424+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.233433+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.290430+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.290543+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.290563+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.290978+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.338115+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.338155+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.502378+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.502471+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.502623+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.502902+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.513213+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.613889+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.796567+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.797013+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.991315+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:28.991332+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:30.782443+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667188+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667189+00:00", "trade", 11.26, 322.0]
["2026-08-27T17:29:31.667190+00:00", "trade", 11.26, 1000.0]
["2026-08-27T17:29:31.667191+00:00", "trade", 11.26, 42.0]
["2026-08-27T17:29:31.667193+00:00", "trade", 11.26, 2.0]
["2026-08-27T17:29:31.667196+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667197+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:29:31.667197+00:00", "trade", 11.26, 26.0]
["2026-08-27T17:29:31.667216+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667249+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667256+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667257+00:00", "trade", 11.26, 13.0]
["2026-08-27T17:29:31.667262+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667264+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:29:31.667267+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667268+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667282+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667289+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667295+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667302+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667316+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667322+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667329+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667335+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667342+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667363+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:29:31.667368+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:29:31.667425+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:29:31.667438+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.667444+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.667450+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.667457+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.667463+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.667470+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.667477+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.667484+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.667490+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.667501+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.667657+00:00", "trade", 11.26, 1.0]
["2026-08-27T17:29:31.667709+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.667928+00:00", "trade", 11.25, 10.0]
["2026-08-27T17:29:31.668241+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.668248+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.668494+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:29:31.669366+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.669924+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.679819+00:00", "trade", 11.26, 11.0]
["2026-08-27T17:29:31.705593+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.757123+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:31.898759+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:29:33.731991+00:00", "trade", 11.25, 5.0]
["2026-08-27T17:29:33.732677+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:29:38.638897+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:29:38.639355+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:38.707401+00:00", "trade", 11.2607, 7.0]
["2026-08-27T17:29:38.853345+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:38.986506+00:00", "trade", 11.2539, 188.0]
["2026-08-27T17:29:40.330928+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:29:40.432447+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:40.433450+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:41.772034+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:41.772496+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:44.004507+00:00", "trade", 11.274, 21.0]
["2026-08-27T17:29:46.382477+00:00", "trade", 11.2663, 5.0]
["2026-08-27T17:29:46.871575+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:29:46.871791+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:29:47.012860+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:49.032319+00:00", "trade", 11.255, 26.0]
["2026-08-27T17:29:49.747739+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:29:49.747749+00:00", "trade", 11.255, 132.0]
["2026-08-27T17:29:49.747754+00:00", "trade", 11.26, 47.0]
["2026-08-27T17:29:49.747779+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:49.747811+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:49.747837+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:49.747847+00:00", "trade", 11.26, 21.0]
["2026-08-27T17:29:49.747850+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:49.748286+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:49.748340+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:49.748726+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:51.812951+00:00", "trade", 11.26, 4.0]
["2026-08-27T17:29:51.813107+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:51.813133+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:51.813572+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:51.813655+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:51.814081+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:51.814502+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:51.814987+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:51.820996+00:00", "trade", 11.25, 67.0]
["2026-08-27T17:29:51.821311+00:00", "trade", 11.25, 25.0]
["2026-08-27T17:29:51.821430+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:51.821458+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:51.821770+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:51.823501+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:52.570288+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:52.570811+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:52.571731+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:52.571762+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:53.312359+00:00", "trade", 11.255, 6.0]
["2026-08-27T17:29:55.020020+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:55.121728+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:55.121759+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:55.121765+00:00", "trade", 11.26, 11.0]
["2026-08-27T17:29:55.121768+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:55.122193+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:55.122219+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:55.122258+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:55.122264+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:55.122300+00:00", "trade", 11.26, 23.0]
["2026-08-27T17:29:55.122300+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:55.122804+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:55.122827+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:55.124565+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:29:55.925968+00:00", "trade", 11.2691, 24.0]
["2026-08-27T17:29:59.986201+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:30:00.097736+00:00", "trade", 11.258, 1.0]
["2026-08-27T17:30:02.659396+00:00", "trade", 11.255, 11.0]
["2026-08-27T17:30:02.662061+00:00", "trade", 11.2657, 3.0]
["2026-08-27T17:30:02.662091+00:00", "trade", 11.2655, 3.0]
["2026-08-27T17:30:02.662144+00:00", "trade", 11.2654, 2.0]
["2026-08-27T17:30:02.662196+00:00", "trade", 11.2588, 1.0]
["2026-08-27T17:30:05.033310+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:05.322774+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:05.322800+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:05.323252+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:06.214615+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:30:07.327763+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:07.363942+00:00", "trade", 11.255, 147.0]
["2026-08-27T17:30:07.717635+00:00", "trade", 11.255, 126.0]
["2026-08-27T17:30:07.719978+00:00", "trade", 11.25, 3.0]
["2026-08-27T17:30:08.663647+00:00", "trade", 11.255, 5.0]
["2026-08-27T17:30:08.709403+00:00", "trade", 11.2549, 3.0]
["2026-08-27T17:30:11.440282+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:30:11.995920+00:00", "trade", 11.2653, 1.0]
["2026-08-27T17:30:12.198488+00:00", "trade", 11.252, 1.0]
["2026-08-27T17:30:12.526415+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:30:12.655574+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:30:14.170687+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:14.171326+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:14.929324+00:00", "trade", 11.2571, 1.0]
["2026-08-27T17:30:15.622792+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:15.624058+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:15.624506+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:16.755975+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:16.756438+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:16.862214+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:30:17.252334+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:17.522361+00:00", "trade", 11.2652, 8.0]
["2026-08-27T17:30:17.526370+00:00", "trade", 11.2658, 9.0]
["2026-08-27T17:30:18.788411+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:30:19.579138+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:19.579596+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:19.979102+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:19.979177+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:23.499213+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:23.856145+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:25.308266+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:30:25.449014+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:25.452568+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:27.800224+00:00", "trade", 11.2853, 89.0]
["2026-08-27T17:30:27.825671+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:27.825700+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:27.977865+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:32.029632+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:32.861946+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:36.053915+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:40.186419+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:40.404767+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:30:41.008356+00:00", "trade", 11.255, 25.0]
["2026-08-27T17:30:41.334515+00:00", "trade", 11.267, 40.0]
["2026-08-27T17:30:42.579581+00:00", "trade", 11.2571, 1.0]
["2026-08-27T17:30:45.535235+00:00", "trade", 11.252, 300.0]
["2026-08-27T17:30:45.535854+00:00", "trade", 11.2529, 1.0]
["2026-08-27T17:30:45.546248+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:30:45.546427+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:45.555829+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:30:45.798206+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:46.118087+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:47.212702+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:30:47.527367+00:00", "trade", 11.2529, 1.0]
["2026-08-27T17:30:52.573494+00:00", "trade", 11.25, 5.0]
["2026-08-27T17:30:52.611888+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:30:54.742682+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:55.585132+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:55.595455+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:56.434825+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:30:56.744217+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:56.744325+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:56.744351+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:56.744667+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:56.983665+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:56.987946+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:30:59.714920+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:00.210209+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:00.210235+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:00.282091+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:01.415527+00:00", "trade", 11.255, 12.0]
["2026-08-27T17:31:02.092052+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:02.092557+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:06.085607+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:06.721754+00:00", "trade", 11.255, 8.0]
["2026-08-27T17:31:08.875084+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:31:10.007901+00:00", "trade", 11.2502, 1000.0]
["2026-08-27T17:31:10.274189+00:00", "trade", 11.255, 4.0]
["2026-08-27T17:31:10.298899+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:31:10.553566+00:00", "trade", 11.255, 16.0]
["2026-08-27T17:31:12.864211+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:12.864311+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:13.986667+00:00", "trade", 11.2649, 30.0]
["2026-08-27T17:31:14.518825+00:00", "trade", 11.25, 354.0]
["2026-08-27T17:31:14.518825+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:14.518826+00:00", "trade", 11.25, 919.0]
["2026-08-27T17:31:14.518828+00:00", "trade", 11.25, 81.0]
["2026-08-27T17:31:14.518832+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:14.518845+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:31:14.518880+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:14.518908+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:14.518915+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:14.518963+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:14.519056+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:14.519090+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:14.519118+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:14.519130+00:00", "trade", 11.25, 50.0]
["2026-08-27T17:31:14.519176+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:14.519204+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:14.519401+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:31:14.519523+00:00", "trade", 11.25, 5.0]
["2026-08-27T17:31:14.519551+00:00", "trade", 11.25, 40.0]
["2026-08-27T17:31:14.519554+00:00", "trade", 11.25, 50.0]
["2026-08-27T17:31:14.519554+00:00", "trade", 11.25, 5.0]
["2026-08-27T17:31:14.519554+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:31:14.519558+00:00", "trade", 11.25, 2.0]
["2026-08-27T17:31:14.519558+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:31:14.519563+00:00", "trade", 11.25, 13.0]
["2026-08-27T17:31:14.519563+00:00", "trade", 11.25, 10.0]
["2026-08-27T17:31:14.519563+00:00", "trade", 11.25, 16.0]
["2026-08-27T17:31:14.519564+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:31:14.519640+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.519646+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.519653+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.519669+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.519676+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.519690+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.519696+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.519704+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.519711+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.519762+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.519849+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.519967+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.520103+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.520190+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.520583+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:31:14.521064+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:31:14.521136+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.521644+00:00", "trade", 11.245, 36.0]
["2026-08-27T17:31:14.521702+00:00", "trade", 11.245, 36.0]
["2026-08-27T17:31:14.523849+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.550450+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:14.559933+00:00", "trade", 11.25, 11.0]
["2026-08-27T17:31:14.597349+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:15.006169+00:00", "trade", 11.245, 2.0]
["2026-08-27T17:31:15.088786+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:15.211446+00:00", "trade", 11.245, 576.0]
["2026-08-27T17:31:15.215954+00:00", "trade", 11.245, 5.0]
["2026-08-27T17:31:15.223300+00:00", "trade", 11.245, 35.0]
["2026-08-27T17:31:15.223380+00:00", "trade", 11.245, 83.0]
["2026-08-27T17:31:15.537398+00:00", "trade", 11.2494, 12.0]
["2026-08-27T17:31:16.197819+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:16.533051+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:16.533074+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:16.642974+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:17.311646+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:17.357352+00:00", "trade", 11.2498, 200.0]
["2026-08-27T17:31:17.358123+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:17.358579+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:19.494200+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:19.494652+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:20.372365+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:20.372825+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:20.672440+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:20.672647+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:21.336540+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:21.343150+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:21.343841+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:21.633481+00:00", "trade", 11.245, 12.0]
["2026-08-27T17:31:21.638001+00:00", "trade", 11.245, 10.0]
["2026-08-27T17:31:21.646963+00:00", "trade", 11.245, 13.0]
["2026-08-27T17:31:21.648530+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:21.648586+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:21.701866+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:31:22.875216+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:22.875686+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:23.092227+00:00", "trade", 11.245, 200.0]
["2026-08-27T17:31:23.848170+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:26.283604+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:26.284273+00:00", "trade", 11.245, 10.0]
["2026-08-27T17:31:26.284300+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:26.350405+00:00", "trade", 11.264, 27.0]
["2026-08-27T17:31:26.807328+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:26.808023+00:00", "trade", 11.245, 14.0]
["2026-08-27T17:31:27.504767+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:27.504821+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:27.505564+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:27.642540+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:27.777813+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:27.949354+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:27.949407+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:27.949457+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:27.969455+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:31.672250+00:00", "trade", 11.251, 1.0]
["2026-08-27T17:31:32.056234+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:32.056576+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:32.295714+00:00", "trade", 11.245, 72.0]
["2026-08-27T17:31:32.893321+00:00", "trade", 11.2631, 20.0]
["2026-08-27T17:31:38.853448+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:38.882955+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:41.107984+00:00", "trade", 11.245, 10.0]
["2026-08-27T17:31:41.108686+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:41.108698+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:41.109610+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:41.832632+00:00", "trade", 11.245, 10.0]
["2026-08-27T17:31:41.833522+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:41.833677+00:00", "trade", 11.245, 14.0]
["2026-08-27T17:31:42.549360+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:43.127574+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:44.635368+00:00", "trade", 11.2457, 4.0]
["2026-08-27T17:31:45.539397+00:00", "trade", 11.2464, 2.0]
["2026-08-27T17:31:46.834857+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:46.837675+00:00", "trade", 11.24, 4.0]
["2026-08-27T17:31:47.010793+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:31:49.176153+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:49.619704+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:53.991739+00:00", "trade", 11.2497, 1.0]
["2026-08-27T17:31:54.077831+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:54.832670+00:00", "trade", 11.245, 50.0]
["2026-08-27T17:31:54.833466+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:55.765467+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:58.150310+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:31:58.209632+00:00", "trade", 11.2471, 26.0]
["2026-08-27T17:31:58.649164+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:00.047913+00:00", "trade", 11.25, 12.0]
["2026-08-27T17:32:00.048411+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:00.048463+00:00", "trade", 11.25, 11.0]
["2026-08-27T17:32:00.048811+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:00.048887+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:00.050080+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:00.299512+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:00.384393+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:00.384456+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:00.426038+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:06.975306+00:00", "trade", 11.2429, 81.0]
["2026-08-27T17:32:07.103604+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:07.667396+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:07.705349+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:07.770695+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:10.945698+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:10.946983+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:11.239900+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:11.353632+00:00", "trade", 11.24, 5.0]
["2026-08-27T17:32:11.516054+00:00", "trade", 11.2497, 418.0]
["2026-08-27T17:32:14.550196+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:14.637370+00:00", "trade", 11.2448, 1.0]
["2026-08-27T17:32:15.039974+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:32:15.541419+00:00", "trade", 11.2448, 1.0]
["2026-08-27T17:32:16.215072+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:16.455770+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:16.456237+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:16.456248+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:17.613298+00:00", "trade", 11.245, 14.0]
["2026-08-27T17:32:17.683890+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:32:17.885312+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:19.476771+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:19.477001+00:00", "trade", 11.25, 11.0]
["2026-08-27T17:32:19.477504+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:21.316097+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:21.794112+00:00", "trade", 11.245, 3.0]
["2026-08-27T17:32:26.695870+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:27.021675+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:29.860884+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:30.688048+00:00", "trade", 11.245, 163.0]
["2026-08-27T17:32:30.811995+00:00", "trade", 11.2423, 10.0]
["2026-08-27T17:32:32.034185+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:32:32.034272+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:32:32.034317+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:32:32.034333+00:00", "trade", 11.245, 147.0]
["2026-08-27T17:32:32.034364+00:00", "trade", 11.245, 147.0]
["2026-08-27T17:32:32.034876+00:00", "trade", 11.245, 2.0]
["2026-08-27T17:32:32.035367+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:32.036202+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:32.036426+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:32.037024+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:32.037077+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:32.037462+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:32.038144+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:32.192991+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:32.402687+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:32.557425+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:32.586872+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:32.637403+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:32:38.090082+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:39.132362+00:00", "trade", 11.248, 1.0]
["2026-08-27T17:32:39.648541+00:00", "trade", 11.245, 28.0]
["2026-08-27T17:32:39.698610+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:40.269363+00:00", "trade", 11.2481, 100.0]
["2026-08-27T17:32:41.869557+00:00", "trade", 11.2499, 120.0]
["2026-08-27T17:32:42.053517+00:00", "trade", 11.245, 56.0]
["2026-08-27T17:32:42.493259+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:44.639368+00:00", "trade", 11.2454, 5.0]
["2026-08-27T17:32:45.541665+00:00", "trade", 11.2479, 1.0]
["2026-08-27T17:32:45.542283+00:00", "trade", 11.2454, 5.0]
["2026-08-27T17:32:46.346804+00:00", "trade", 11.245, 6.0]
["2026-08-27T17:32:48.265370+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:48.268203+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:48.279523+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:48.547824+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:50.833620+00:00", "trade", 11.2475, 8.0]
["2026-08-27T17:32:50.833971+00:00", "trade", 11.2475, 1.0]
["2026-08-27T17:32:52.026909+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:52.302911+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:54.198991+00:00", "trade", 11.2471, 18.0]
["2026-08-27T17:32:56.015851+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:56.078846+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:56.085801+00:00", "trade", 11.245, 300.0]
["2026-08-27T17:32:56.086303+00:00", "trade", 11.245, 50.0]
["2026-08-27T17:32:56.092891+00:00", "trade", 11.245, 50.0]
["2026-08-27T17:32:56.093853+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:32:56.094498+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.094876+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:56.095624+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:56.095885+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:56.095986+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.096141+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:56.096289+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.096334+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.096400+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:56.096443+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.096457+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:56.096973+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:56.097079+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.097176+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.097858+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.098012+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.098644+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.099067+00:00", "trade", 11.245, 147.0]
["2026-08-27T17:32:56.099423+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.099493+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:56.099824+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.100179+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.100204+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.100277+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:32:56.100310+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:56.100610+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:56.101024+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:32:56.101030+00:00", "trade", 11.245, 33.0]
["2026-08-27T17:32:56.274362+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:32:57.880506+00:00", "trade", 11.25, 33.0]
["2026-08-27T17:32:57.882419+00:00", "trade", 11.25, 1200.0]
["2026-08-27T17:32:58.168828+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:59.358333+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:59.738105+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:59.865536+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:59.885174+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:59.885234+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:59.918576+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:59.918731+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:32:59.980956+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:00.088671+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:00.089416+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:00.097290+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:33:00.097591+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:33:00.097744+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:00.097773+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:33:00.098101+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:00.098221+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:00.098544+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:00.098657+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:00.098684+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:00.098836+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:00.098894+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:00.099146+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:00.099260+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:00.099336+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:00.099515+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:00.099529+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:00.100359+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:00.100486+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:00.113707+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:33:01.630312+00:00", "trade", 11.245, 147.0]
["2026-08-27T17:33:01.630352+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:33:01.630637+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:33:01.630834+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:33:01.731623+00:00", "trade", 11.245, 400.0]
["2026-08-27T17:33:01.743027+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:33:01.750155+00:00", "trade", 11.245, 300.0]
["2026-08-27T17:33:01.750663+00:00", "trade", 11.245, 115.0]
["2026-08-27T17:33:01.760234+00:00", "trade", 11.245, 300.0]
["2026-08-27T17:33:01.762860+00:00", "trade", 11.245, 2700.0]
["2026-08-27T17:33:01.763736+00:00", "trade", 11.245, 2700.0]
["2026-08-27T17:33:01.764356+00:00", "trade", 11.2454, 43.0]
["2026-08-27T17:33:01.764388+00:00", "trade", 11.2454, 43.0]
["2026-08-27T17:33:02.027775+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:02.253004+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:33:02.253369+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:33:02.275467+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:02.275558+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:02.297035+00:00", "trade", 11.245, 109.0]
["2026-08-27T17:33:04.007623+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:05.818189+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:06.682991+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:06.683538+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:06.684020+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:06.684037+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:06.684511+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:06.729048+00:00", "trade", 11.2461, 92.0]
["2026-08-27T17:33:09.481419+00:00", "trade", 11.245, 147.0]
["2026-08-27T17:33:09.481464+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:33:09.481882+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:33:09.481916+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:09.481933+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:09.482310+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:09.482379+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:09.482395+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:09.482718+00:00", "trade", 11.245, 44.0]
["2026-08-27T17:33:09.483005+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:09.483060+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:09.483514+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:09.483571+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:09.483771+00:00", "trade", 11.245, 61.0]
["2026-08-27T17:33:09.491267+00:00", "trade", 11.245, 132.0]
["2026-08-27T17:33:09.546274+00:00", "trade", 11.245, 147.0]
["2026-08-27T17:33:09.616649+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:09.617062+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:09.627083+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:09.627428+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:09.627886+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:10.226413+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:11.506227+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:11.506291+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:11.507061+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:12.795549+00:00", "trade", 11.25, 1200.0]
["2026-08-27T17:33:13.930445+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:13.930923+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:13.931372+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:13.931856+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:13.932313+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:14.532148+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:15.591675+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:15.618634+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:15.619149+00:00", "trade", 11.245, 226.0]
["2026-08-27T17:33:15.760640+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:15.851743+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:15.852225+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:15.852232+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:15.852250+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:15.939032+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:15.999896+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:16.236689+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:19.800226+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:33:21.154208+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:21.326580+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:23.383956+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:23.563279+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:23.687300+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:23.866253+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:24.376285+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:24.376738+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:24.400537+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:33:26.624741+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:26.625217+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:28.517052+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:28.517507+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:28.594437+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:28.594446+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:28.595035+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:29.752736+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:30.099160+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:30.099620+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:30.583411+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:30.584000+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:31.025720+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:31.026176+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:31.765404+00:00", "trade", 11.2468, 10.0]
["2026-08-27T17:33:31.765433+00:00", "trade", 11.2468, 10.0]
["2026-08-27T17:33:31.825323+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:31.825455+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:31.826459+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:31.826476+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:31.828753+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:32.053071+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:32.061012+00:00", "trade", 11.24, 5.0]
["2026-08-27T17:33:33.272819+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:33.272826+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:33.273278+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:33.273287+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:34.608998+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:34.609930+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:34.610397+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:35.009241+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:33:35.014629+00:00", "trade", 11.245, 6.0]
["2026-08-27T17:33:36.007051+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:36.007515+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.054100+00:00", "trade", 11.2457, 78.0]
["2026-08-27T17:33:37.054955+00:00", "trade", 11.245, 271.0]
["2026-08-27T17:33:37.055417+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.485130+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.521079+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:37.521443+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:37.521559+00:00", "trade", 11.245, 126.0]
["2026-08-27T17:33:37.522145+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:37.522410+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:37.522669+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:37.522890+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:33:37.522952+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:37.523008+00:00", "trade", 11.245, 25.0]
["2026-08-27T17:33:37.523678+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:33:37.526797+00:00", "trade", 11.245, 194.0]
["2026-08-27T17:33:37.527134+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:33:37.527420+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:37.527717+00:00", "trade", 11.245, 99.0]
["2026-08-27T17:33:37.528200+00:00", "trade", 11.25, 14.0]
["2026-08-27T17:33:37.528201+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:33:37.528202+00:00", "trade", 11.25, 50.0]
["2026-08-27T17:33:37.528203+00:00", "trade", 11.25, 50.0]
["2026-08-27T17:33:37.528207+00:00", "trade", 11.25, 15.0]
["2026-08-27T17:33:37.528208+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:33:37.528268+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:33:37.528270+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528275+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:33:37.528277+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528290+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528294+00:00", "trade", 11.25, 200.0]
["2026-08-27T17:33:37.528295+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528297+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528303+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528310+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528317+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528331+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528338+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528372+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528391+00:00", "trade", 11.25, 50.0]
["2026-08-27T17:33:37.528396+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528410+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528412+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:33:37.528417+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:33:37.528422+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528430+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528459+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:37.528478+00:00", "quote", 11.25, 11.25]
["2026-08-27T17:33:37.528485+00:00", "quote", 11.25, 11.25]
["2026-08-27T17:33:37.528500+00:00", "quote", 11.25, 11.25]
["2026-08-27T17:33:37.528507+00:00", "quote", 11.25, 11.25]
["2026-08-27T17:33:37.528513+00:00", "quote", 11.25, 11.25]
["2026-08-27T17:33:37.528554+00:00", "quote", 11.25, 11.25]
["2026-08-27T17:33:37.528555+00:00", "trade", 11.25, 37.0]
["2026-08-27T17:33:37.528563+00:00", "quote", 11.25, 11.25]
["2026-08-27T17:33:37.528595+00:00", "trade", 11.2475, 124.0]
["2026-08-27T17:33:37.528604+00:00", "trade", 11.25, 28.0]
["2026-08-27T17:33:37.528605+00:00", "trade", 11.25, 17.0]
["2026-08-27T17:33:37.528629+00:00", "trade", 11.25, 55.0]
["2026-08-27T17:33:37.528631+00:00", "quote", 11.25, 11.25]
["2026-08-27T17:33:37.528634+00:00", "trade", 11.245, 276.0]
["2026-08-27T17:33:37.528675+00:00", "trade", 11.245, 400.0]
["2026-08-27T17:33:37.528709+00:00", "trade", 11.25, 184.0]
["2026-08-27T17:33:37.528710+00:00", "quote", 11.25, 11.25]
["2026-08-27T17:33:37.528715+00:00", "trade", 11.25, 106.0]
["2026-08-27T17:33:37.528718+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.528949+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.528994+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.529119+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.529163+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.529174+00:00", "trade", 11.245, 106.0]
["2026-08-27T17:33:37.529226+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.529266+00:00", "trade", 11.25, 14.0]
["2026-08-27T17:33:37.529332+00:00", "trade", 11.25, 11.0]
["2026-08-27T17:33:37.529405+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.529635+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.529674+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.529681+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.529876+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.546837+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:33:37.636603+00:00", "trade", 11.26, 6.0]
["2026-08-27T17:33:37.636951+00:00", "trade", 11.25, 14.0]
["2026-08-27T17:33:37.637030+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.637485+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.652108+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:37.880701+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:38.154896+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:41.452671+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:41.545399+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:45.332249+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:45.332950+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:45.333410+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:45.851099+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:46.410235+00:00", "trade", 11.255, 34.0]
["2026-08-27T17:33:46.934369+00:00", "trade", 11.25, 394.0]
["2026-08-27T17:33:46.934568+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:33:46.934721+00:00", "trade", 11.25, 2.0]
["2026-08-27T17:33:46.934722+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:33:46.934841+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:33:46.934861+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:33:46.934898+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.934970+00:00", "trade", 11.25, 7.0]
["2026-08-27T17:33:46.934972+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:33:46.935020+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.935026+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.935033+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.935055+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.935062+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.935063+00:00", "trade", 11.25, 40.0]
["2026-08-27T17:33:46.935069+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.935118+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.935127+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:33:46.935240+00:00", "trade", 11.25, 98.0]
["2026-08-27T17:33:46.935263+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:33:46.935322+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.935471+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.935495+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.936077+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.936401+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.939097+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.940336+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:46.940369+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:47.351869+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:47.351926+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:47.937162+00:00", "trade", 11.25, 40.0]
["2026-08-27T17:33:47.937162+00:00", "trade", 11.25, 20.0]
["2026-08-27T17:33:47.937234+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:47.937262+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:47.937905+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:47.937960+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:49.544818+00:00", "trade", 11.245, 147.0]
["2026-08-27T17:33:49.546011+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:49.546713+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:49.546985+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:49.547548+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:49.548011+00:00", "trade", 11.245, 141.0]
["2026-08-27T17:33:49.572433+00:00", "trade", 11.245, 159.0]
["2026-08-27T17:33:50.219906+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:50.220433+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:50.229851+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:50.230310+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:50.410503+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:50.415454+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:50.417992+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:52.912456+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:56.361930+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:56.361965+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:56.362348+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:57.893731+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:57.893852+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:58.013065+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:58.013092+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:58.175560+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:58.175592+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:58.644042+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:58.644977+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:58.645727+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:33:58.646005+00:00", "trade", 11.245, 50.0]
["2026-08-27T17:33:58.650840+00:00", "trade", 11.245, 150.0]
["2026-08-27T17:33:58.650907+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:58.651311+00:00", "trade", 11.245, 103.0]
["2026-08-27T17:33:58.651602+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:59.692517+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:59.944999+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:33:59.945034+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:00.049944+00:00", "trade", 11.2459, 16.0]
["2026-08-27T17:34:00.251916+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:00.251986+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:00.252013+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:01.046469+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:01.047260+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:01.049544+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:01.553114+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:01.767400+00:00", "trade", 11.2467, 17.0]
["2026-08-27T17:34:01.767430+00:00", "trade", 11.2467, 17.0]
["2026-08-27T17:34:02.621017+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:06.985658+00:00", "trade", 11.2459, 1.0]
["2026-08-27T17:34:07.048044+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:07.048507+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:09.376625+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:10.016722+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:10.465312+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:12.191809+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:12.361309+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:17.878508+00:00", "trade", 11.2471, 1.0]
["2026-08-27T17:34:17.987658+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:17.988132+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:17.988140+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.418263+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.418287+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.474982+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.475188+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.485778+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.589548+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.619042+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.619486+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.755104+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.755118+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.758442+00:00", "trade", 11.245, 4.0]
["2026-08-27T17:34:19.758450+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.765885+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.765917+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.765975+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.766353+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:19.799305+00:00", "trade", 11.24, 10.0]
["2026-08-27T17:34:19.799935+00:00", "trade", 11.24, 89.0]
["2026-08-27T17:34:19.800014+00:00", "trade", 11.24, 1.0]
["2026-08-27T17:34:20.470677+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:20.471093+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:20.575197+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:20.575218+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:20.887135+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:20.887164+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:21.061102+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:21.061110+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:22.295294+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:22.295744+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:22.398847+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:22.398863+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:23.431409+00:00", "trade", 11.24, 75.0]
["2026-08-27T17:34:24.728104+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:24.728119+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:25.023419+00:00", "trade", 11.2459, 17.0]
["2026-08-27T17:34:26.294729+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:27.323780+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:28.209670+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:28.210342+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:28.210806+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:30.020973+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:30.540079+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:31.769407+00:00", "trade", 11.2407, 1.0]
["2026-08-27T17:34:31.769432+00:00", "trade", 11.2407, 1.0]
["2026-08-27T17:34:33.774335+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:33.774790+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:34.273211+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:40.338865+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:40.340239+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:40.340266+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:40.340953+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:40.341043+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:40.343395+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:41.458632+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:41.481277+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:41.583544+00:00", "trade", 11.24, 5.0]
["2026-08-27T17:34:43.083385+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:44.588249+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:44.588275+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:44.589057+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:44.591700+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:44.695584+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:44.841744+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:45.056296+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:46.816004+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:34:46.892012+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:50.843079+00:00", "trade", 11.2459, 17.0]
["2026-08-27T17:34:52.924170+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:52.942212+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:34:52.942228+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:34:53.256986+00:00", "trade", 11.245, 3.0]
["2026-08-27T17:34:54.902781+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:54.902846+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:54.903637+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:54.903837+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:55.049156+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:55.145548+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:34:56.771606+00:00", "trade", 11.2566, 100.0]
["2026-08-27T17:34:56.773286+00:00", "trade", 11.2566, 30.0]
["2026-08-27T17:34:57.731412+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.014307+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.020508+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.100277+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.158214+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.158223+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161704+00:00", "trade", 11.24, 608.0]
["2026-08-27T17:35:01.161705+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161706+00:00", "trade", 11.24, 1.0]
["2026-08-27T17:35:01.161707+00:00", "trade", 11.24, 60.0]
["2026-08-27T17:35:01.161738+00:00", "trade", 11.24, 400.0]
["2026-08-27T17:35:01.161739+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161754+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161761+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161767+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161774+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161781+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161786+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161800+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161806+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161813+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161822+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.161847+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.162084+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.162106+00:00", "trade", 11.24, 4.0]
["2026-08-27T17:35:01.162107+00:00", "trade", 11.24, 19.0]
["2026-08-27T17:35:01.162109+00:00", "trade", 11.24, 27.0]
["2026-08-27T17:35:01.162109+00:00", "trade", 11.24, 1.0]
["2026-08-27T17:35:01.162112+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:35:01.162114+00:00", "trade", 11.24, 4.0]
["2026-08-27T17:35:01.162114+00:00", "trade", 11.24, 4.0]
["2026-08-27T17:35:01.162120+00:00", "trade", 11.24, 23.0]
["2026-08-27T17:35:01.162141+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:35:01.162151+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162237+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162243+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162250+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162257+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162270+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162277+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162298+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162305+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162396+00:00", "trade", 11.23, 30.0]
["2026-08-27T17:35:01.162628+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162771+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162879+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162926+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.162927+00:00", "trade", 11.24, 11.0]
["2026-08-27T17:35:01.163291+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:35:01.163474+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.166756+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.197944+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.197951+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.506420+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:01.771409+00:00", "trade", 11.2399, 4.0]
["2026-08-27T17:35:01.771442+00:00", "trade", 11.2399, 4.0]
["2026-08-27T17:35:03.952695+00:00", "trade", 11.2403, 96.0]
["2026-08-27T17:35:05.319330+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:05.401943+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:05.401969+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:05.469816+00:00", "trade", 11.235, 200.0]
["2026-08-27T17:35:05.571724+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:05.640144+00:00", "trade", 11.23, 139.0]
["2026-08-27T17:35:05.640573+00:00", "trade", 11.23, 139.0]
["2026-08-27T17:35:05.642847+00:00", "trade", 11.23, 34.0]
["2026-08-27T17:35:05.642858+00:00", "trade", 11.23, 88.0]
["2026-08-27T17:35:05.642936+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:05.643011+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:05.643464+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:05.643793+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:05.643810+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:05.711736+00:00", "trade", 11.235, 400.0]
["2026-08-27T17:35:06.577783+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:10.082332+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:10.082700+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:10.082954+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:10.083452+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:10.284513+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:12.133200+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:12.133663+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:12.594243+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:13.112888+00:00", "trade", 11.2306, 435.0]
["2026-08-27T17:35:13.113251+00:00", "trade", 11.2306, 1.0]
["2026-08-27T17:35:13.162012+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:13.176047+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:13.176510+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:13.203116+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:13.365708+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:13.376846+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:13.740091+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:13.740117+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:14.057947+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:14.057985+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:14.216783+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:14.279629+00:00", "trade", 11.235, 5.0]
["2026-08-27T17:35:14.797647+00:00", "trade", 11.2432, 16.0]
["2026-08-27T17:35:17.981798+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:18.797301+00:00", "trade", 11.2431, 1.0]
["2026-08-27T17:35:19.700555+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:19.703006+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:23.007384+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:23.007843+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:23.600959+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:23.600989+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:23.622428+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:25.694529+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:25.822381+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:25.822410+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:25.867265+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:31.111231+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:31.773401+00:00", "trade", 11.2323, 4.0]
["2026-08-27T17:35:31.773433+00:00", "trade", 11.2323, 4.0]
["2026-08-27T17:35:36.068370+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:36.110801+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:36.110830+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:36.111612+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:36.112072+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:36.484394+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:38.910839+00:00", "trade", 11.2371, 1.0]
["2026-08-27T17:35:39.086607+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:39.087071+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:39.630792+00:00", "trade", 11.235, 200.0]
["2026-08-27T17:35:39.640473+00:00", "trade", 11.2402, 16.0]
["2026-08-27T17:35:39.685312+00:00", "trade", 11.23, 66.0]
["2026-08-27T17:35:39.685767+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:40.501441+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:46.950341+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:35:47.134891+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:47.135373+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:47.393816+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:51.812577+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:51.826413+00:00", "trade", 11.2371, 4.0]
["2026-08-27T17:35:51.964316+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:51.964344+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:51.964813+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:51.965120+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:51.965962+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:51.965989+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:51.968925+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:52.162182+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:52.162642+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:54.197472+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:56.795245+00:00", "trade", 11.2453, 100.0]
["2026-08-27T17:35:57.950567+00:00", "trade", 11.235, 12.0]
["2026-08-27T17:35:57.952946+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:57.954210+00:00", "trade", 11.235, 11.0]
["2026-08-27T17:35:57.955098+00:00", "trade", 11.235, 3.0]
["2026-08-27T17:35:57.982449+00:00", "trade", 11.235, 100.0]
["2026-08-27T17:35:57.982931+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:57.982940+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:57.982954+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:57.982960+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:57.982967+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:57.982969+00:00", "trade", 11.24, 13.0]
["2026-08-27T17:35:57.982974+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:57.983040+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:57.983392+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:57.993581+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:58.067173+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:58.923493+00:00", "trade", 11.2447, 22.0]
["2026-08-27T17:35:59.807819+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:35:59.888155+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:00.513612+00:00", "trade", 11.235, 5.0]
["2026-08-27T17:36:01.420127+00:00", "trade", 11.235, 28.0]
["2026-08-27T17:36:01.775404+00:00", "trade", 11.2355, 2.0]
["2026-08-27T17:36:01.775433+00:00", "trade", 11.2355, 2.0]
["2026-08-27T17:36:02.067712+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:05.599063+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:06.475401+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:06.997711+00:00", "trade", 11.2365, 17.0]
["2026-08-27T17:36:08.280876+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:08.280904+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:11.272588+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:22.180938+00:00", "trade", 11.2536, 56.0]
["2026-08-27T17:36:22.182326+00:00", "trade", 11.2536, 47.0]
["2026-08-27T17:36:23.032147+00:00", "trade", 11.2394, 150.0]
["2026-08-27T17:36:23.032961+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:26.346578+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:30.385303+00:00", "trade", 11.2385, 300.0]
["2026-08-27T17:36:30.897804+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:31.149928+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:31.777406+00:00", "trade", 11.2391, 1.0]
["2026-08-27T17:36:31.777436+00:00", "trade", 11.2391, 1.0]
["2026-08-27T17:36:32.947709+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372641+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372647+00:00", "trade", 11.24, 21.0]
["2026-08-27T17:36:33.372648+00:00", "trade", 11.24, 23.0]
["2026-08-27T17:36:33.372650+00:00", "trade", 11.24, 37.0]
["2026-08-27T17:36:33.372651+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:36:33.372654+00:00", "trade", 11.24, 19.0]
["2026-08-27T17:36:33.372655+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:36:33.372676+00:00", "trade", 11.24, 10.0]
["2026-08-27T17:36:33.372679+00:00", "trade", 11.24, 1.0]
["2026-08-27T17:36:33.372683+00:00", "trade", 11.24, 5.0]
["2026-08-27T17:36:33.372693+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372695+00:00", "trade", 11.24, 400.0]
["2026-08-27T17:36:33.372700+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372708+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372714+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372720+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372727+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372740+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372742+00:00", "trade", 11.24, 4.0]
["2026-08-27T17:36:33.372746+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372753+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372760+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372766+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372773+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372786+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372794+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:36:33.372849+00:00", "trade", 11.24, 20.0]
["2026-08-27T17:36:33.372870+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:36:33.372939+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.372946+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.372952+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.372959+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.372973+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.373203+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.373212+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:36:33.373214+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.373243+00:00", "trade", 11.24, 1.0]
["2026-08-27T17:36:33.373246+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.373379+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.373467+00:00", "trade", 11.24, 4.0]
["2026-08-27T17:36:33.373473+00:00", "trade", 11.24, 150.0]
["2026-08-27T17:36:33.373624+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.373648+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.373673+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.373732+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:36:33.374293+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.375141+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:33.683019+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:34.207313+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:36:34.898460+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:35.479973+00:00", "trade", 11.245, 3.0]
["2026-08-27T17:36:36.084507+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:36.084900+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:36.585269+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:37.229153+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:38.128739+00:00", "trade", 11.2377, 1.0]
["2026-08-27T17:36:38.823056+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:36:40.620087+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:41.666834+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:41.667270+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:42.505079+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:43.594667+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:43.595122+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:44.332052+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:47.085003+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:47.286190+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:48.372324+00:00", "trade", 11.2423, 1.0]
["2026-08-27T17:36:56.842135+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:56.943044+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:57.060046+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:57.163338+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:57.279951+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:57.280686+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:57.281115+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:57.938468+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:58.507892+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:58.509055+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:58.509076+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:58.926025+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:58.926753+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:58.927261+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:58.928222+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:58.956723+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:58.956749+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:58.957451+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:58.973647+00:00", "trade", 11.245, 4.0]
["2026-08-27T17:36:58.973657+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:36:58.973845+00:00", "trade", 11.245, 75.0]
["2026-08-27T17:36:58.974489+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:36:58.974589+00:00", "trade", 11.245, 25.0]
["2026-08-27T17:36:58.982207+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:58.982875+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:59.020221+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:36:59.034308+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:36:59.056625+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:36:59.107049+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:59.107077+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:59.107084+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:59.107746+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:59.157305+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:36:59.157488+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:36:59.157928+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:36:59.157942+00:00", "trade", 11.245, 97.0]
["2026-08-27T17:36:59.224861+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:59.801564+00:00", "trade", 11.245, 14.0]
["2026-08-27T17:36:59.802813+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:36:59.803737+00:00", "trade", 11.25, 7.0]
["2026-08-27T17:36:59.803816+00:00", "trade", 11.25, 79.0]
["2026-08-27T17:37:00.516645+00:00", "trade", 11.25, 17.0]
["2026-08-27T17:37:00.516721+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:00.516736+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:00.519297+00:00", "trade", 11.25, 11.0]
["2026-08-27T17:37:00.533009+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:37:00.638593+00:00", "trade", 11.25, 31.0]
["2026-08-27T17:37:01.163178+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:01.163480+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:01.163501+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:01.630723+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:01.779409+00:00", "trade", 11.2433, 7.0]
["2026-08-27T17:37:01.779437+00:00", "trade", 11.2433, 7.0]
["2026-08-27T17:37:03.372891+00:00", "trade", 11.245, 121.0]
["2026-08-27T17:37:03.399895+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:03.399961+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:08.069823+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:10.528534+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:10.528995+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:10.620920+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:11.239619+00:00", "trade", 11.2528, 200.0]
["2026-08-27T17:37:13.822090+00:00", "trade", 11.2422, 16.0]
["2026-08-27T17:37:14.171479+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:37:14.842056+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:17.473082+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:17.473133+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:17.672940+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:17.672966+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:17.682585+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:17.682611+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:17.839645+00:00", "trade", 11.2528, 110.0]
["2026-08-27T17:37:18.114483+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.114528+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.215998+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.216025+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.216031+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.216816+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.217260+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.217727+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.440583+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.441417+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.592828+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.592856+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.593370+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.593849+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:18.596017+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:21.072797+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:30.517776+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:30.738096+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:32.241429+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:33.384765+00:00", "trade", 11.2422, 3.0]
["2026-08-27T17:37:36.194128+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:37.926705+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:40.192131+00:00", "trade", 11.245, 72.0]
["2026-08-27T17:37:40.192752+00:00", "trade", 11.2448, 1.0]
["2026-08-27T17:37:40.192785+00:00", "trade", 11.2448, 1.0]
["2026-08-27T17:37:43.558922+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:43.559384+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:44.458129+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:44.459022+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:46.386594+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:48.696791+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:49.124979+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:49.465243+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:50.259566+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:37:50.259583+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:37:50.464578+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:50.465048+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:50.888569+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:52.153349+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:52.806881+00:00", "trade", 11.2431, 3.0]
["2026-08-27T17:37:54.921681+00:00", "trade", 11.242, 1.0]
["2026-08-27T17:37:57.469293+00:00", "trade", 11.245, 10.0]
["2026-08-27T17:37:57.955524+00:00", "trade", 11.2431, 1.0]
["2026-08-27T17:37:58.558336+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:58.558821+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:37:58.769860+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:00.401116+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:01.014132+00:00", "trade", 11.245, 2.0]
["2026-08-27T17:38:01.344896+00:00", "trade", 11.2526, 100.0]
["2026-08-27T17:38:01.346641+00:00", "trade", 11.2526, 96.0]
["2026-08-27T17:38:01.347995+00:00", "trade", 11.2526, 111.0]
["2026-08-27T17:38:04.848982+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:04.849457+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:05.073727+00:00", "trade", 11.245, 10.0]
["2026-08-27T17:38:05.100396+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:07.666860+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:09.105534+00:00", "trade", 11.25, 105.0]
["2026-08-27T17:38:09.384597+00:00", "trade", 11.245, 5.0]
["2026-08-27T17:38:09.385262+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:38:10.194405+00:00", "trade", 11.2472, 1.0]
["2026-08-27T17:38:10.194436+00:00", "trade", 11.2472, 1.0]
["2026-08-27T17:38:12.784686+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:12.821446+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:12.821472+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:12.822263+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:16.363424+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:16.363691+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:16.363717+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:17.295426+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:17.295453+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:17.299390+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:38:18.809786+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:18.809813+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:18.810564+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:19.695259+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:19.695720+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:19.696700+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:21.413986+00:00", "trade", 11.2441, 3.0]
["2026-08-27T17:38:22.560849+00:00", "trade", 11.2523, 89.0]
["2026-08-27T17:38:28.320606+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:30.032063+00:00", "trade", 11.245, 88.0]
["2026-08-27T17:38:30.515265+00:00", "trade", 11.2443, 18.0]
["2026-08-27T17:38:35.527801+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:35.553546+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:35.554359+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:35.554631+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:38:35.653741+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:36.365357+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:36.482696+00:00", "trade", 11.2461, 3.0]
["2026-08-27T17:38:38.986310+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:38.986776+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:40.196403+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:38:40.196434+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:38:43.402073+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:43.402538+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:47.542107+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:47.542588+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:47.543010+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:51.024585+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:52.412602+00:00", "trade", 11.24, 5.0]
["2026-08-27T17:38:55.316414+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:55.321680+00:00", "trade", 11.245, 13.0]
["2026-08-27T17:38:55.322015+00:00", "trade", 11.25, 18.0]
["2026-08-27T17:38:55.322450+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:55.379524+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:38:55.383898+00:00", "trade", 11.245, 50.0]
["2026-08-27T17:38:56.187191+00:00", "trade", 11.25, 21.0]
["2026-08-27T17:38:56.187274+00:00", "trade", 11.25, 2.0]
["2026-08-27T17:38:56.187373+00:00", "trade", 11.25, 2.0]
["2026-08-27T17:38:56.187455+00:00", "trade", 11.25, 75.0]
["2026-08-27T17:38:58.429653+00:00", "trade", 11.2465, 18.0]
["2026-08-27T17:38:58.646218+00:00", "trade", 11.245, 38.0]
["2026-08-27T17:38:59.593856+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:38:59.599591+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:00.069683+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:00.070332+00:00", "trade", 11.25, 28.0]
["2026-08-27T17:39:00.070333+00:00", "trade", 11.25, 13.0]
["2026-08-27T17:39:00.070385+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:00.070391+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:00.070594+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:00.070602+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:00.070632+00:00", "trade", 11.25, 5.0]
["2026-08-27T17:39:00.071000+00:00", "trade", 11.25, 20.0]
["2026-08-27T17:39:00.071002+00:00", "trade", 11.25, 14.0]
["2026-08-27T17:39:00.071002+00:00", "trade", 11.25, 15.0]
["2026-08-27T17:39:00.071002+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:39:00.071003+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:39:00.071023+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071053+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071065+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071095+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071101+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071108+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071129+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071142+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071210+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071229+00:00", "trade", 11.25, 50.0]
["2026-08-27T17:39:00.071232+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071234+00:00", "trade", 11.25, 16.0]
["2026-08-27T17:39:00.071236+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:39:00.071245+00:00", "trade", 11.25, 126.0]
["2026-08-27T17:39:00.071490+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071509+00:00", "trade", 11.25, 24.0]
["2026-08-27T17:39:00.071526+00:00", "trade", 11.25, 60.0]
["2026-08-27T17:39:00.071636+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071660+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071667+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071674+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071687+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071693+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.071789+00:00", "trade", 11.26, 102.0]
["2026-08-27T17:39:00.071797+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:39:00.072030+00:00", "trade", 11.25, 60.0]
["2026-08-27T17:39:00.072157+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:39:00.072158+00:00", "trade", 11.25, 13.0]
["2026-08-27T17:39:00.072215+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.072233+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.072379+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.072412+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.072558+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.074617+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.075067+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.112188+00:00", "trade", 11.26, 14.0]
["2026-08-27T17:39:00.112624+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.175897+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.215146+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.240423+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.299354+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.403828+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:00.405616+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:02.931214+00:00", "trade", 11.255, 50.0]
["2026-08-27T17:39:03.770924+00:00", "trade", 11.26, 322.0]
["2026-08-27T17:39:03.770924+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:03.770926+00:00", "trade", 11.26, 24.0]
["2026-08-27T17:39:03.770974+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:03.770982+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:03.770990+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:03.770997+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:03.771004+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:03.771010+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:03.771017+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:03.771243+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:03.771265+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:03.771269+00:00", "trade", 11.26, 5.0]
["2026-08-27T17:39:03.771275+00:00", "trade", 11.26, 4.0]
["2026-08-27T17:39:03.771288+00:00", "trade", 11.26, 168.0]
["2026-08-27T17:39:03.771296+00:00", "trade", 11.26, 5.0]
["2026-08-27T17:39:03.771379+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:39:03.771394+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:39:03.771422+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:03.771469+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:03.771621+00:00", "trade", 11.26, 78.0]
["2026-08-27T17:39:03.771622+00:00", "trade", 11.26, 5.0]
["2026-08-27T17:39:03.771671+00:00", "trade", 11.26, 50.0]
["2026-08-27T17:39:03.771691+00:00", "trade", 11.26, 1.0]
["2026-08-27T17:39:03.771730+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:03.771766+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:03.771857+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:03.771914+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:03.771919+00:00", "trade", 11.26, 14.0]
["2026-08-27T17:39:03.772186+00:00", "trade", 11.26, 13.0]
["2026-08-27T17:39:03.772186+00:00", "trade", 11.26, 39.0]
["2026-08-27T17:39:03.772563+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:03.772667+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:03.773114+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:03.775521+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:04.088469+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:04.089079+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:04.956391+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:04.957129+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:05.377435+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:05.622770+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:06.510282+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:06.517016+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:06.517025+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:06.520589+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:06.527990+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:06.528176+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:06.962931+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:06.962938+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:06.963408+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:07.964536+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:07.964992+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:07.965464+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:07.992390+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:07.992424+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:09.153100+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:10.198404+00:00", "trade", 11.2536, 6.0]
["2026-08-27T17:39:10.198431+00:00", "trade", 11.2536, 6.0]
["2026-08-27T17:39:10.199225+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:13.653922+00:00", "trade", 11.2629, 17.0]
["2026-08-27T17:39:13.654293+00:00", "trade", 11.2629, 1.0]
["2026-08-27T17:39:13.825775+00:00", "trade", 11.2519, 1.0]
["2026-08-27T17:39:13.825815+00:00", "trade", 11.2519, 5.0]
["2026-08-27T17:39:13.827181+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:15.434181+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:16.070195+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:16.410204+00:00", "trade", 11.2433, 36.0]
["2026-08-27T17:39:16.667024+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:16.667027+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:39:16.667492+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:16.667499+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:17.238340+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:17.238795+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:19.004397+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:19.032661+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:19.033123+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:20.285944+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:20.286405+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:20.322416+00:00", "trade", 11.265, 1.0]
["2026-08-27T17:39:20.322844+00:00", "trade", 11.265, 1.0]
["2026-08-27T17:39:20.323746+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:21.444580+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:21.447035+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:22.492551+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:22.551192+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:23.175180+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:23.175652+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:23.175661+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:23.176106+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:23.378281+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118071+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:39:24.118073+00:00", "trade", 11.26, 5.0]
["2026-08-27T17:39:24.118075+00:00", "trade", 11.26, 72.0]
["2026-08-27T17:39:24.118076+00:00", "trade", 11.26, 31.0]
["2026-08-27T17:39:24.118078+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:39:24.118082+00:00", "trade", 11.26, 7.0]
["2026-08-27T17:39:24.118082+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:39:24.118084+00:00", "trade", 11.26, 23.0]
["2026-08-27T17:39:24.118134+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118141+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118154+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118160+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118167+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118174+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118187+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118201+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118388+00:00", "trade", 11.26, 4.0]
["2026-08-27T17:39:24.118392+00:00", "trade", 11.26, 4.0]
["2026-08-27T17:39:24.118395+00:00", "trade", 11.26, 1.0]
["2026-08-27T17:39:24.118400+00:00", "trade", 11.26, 7.0]
["2026-08-27T17:39:24.118411+00:00", "trade", 11.26, 102.0]
["2026-08-27T17:39:24.118444+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118460+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118468+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118517+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118652+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:39:24.118668+00:00", "trade", 11.26, 253.0]
["2026-08-27T17:39:24.118669+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:39:24.118673+00:00", "trade", 11.26, 1.0]
["2026-08-27T17:39:24.118681+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.118700+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.118740+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.118770+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.118770+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.118880+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.119027+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.119034+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.119785+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.120362+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.120986+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.150841+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.217655+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.218115+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:24.940389+00:00", "trade", 11.254, 2.0]
["2026-08-27T17:39:24.940432+00:00", "trade", 11.254, 3.0]
["2026-08-27T17:39:27.216881+00:00", "trade", 11.2539, 19.0]
["2026-08-27T17:39:27.548983+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:27.549438+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:28.435413+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:30.369452+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:33.123817+00:00", "trade", 11.2595, 10.0]
["2026-08-27T17:39:35.073933+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:35.074408+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:35.272979+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:40.200409+00:00", "trade", 11.2599, 3.0]
["2026-08-27T17:39:40.200439+00:00", "trade", 11.2599, 3.0]
["2026-08-27T17:39:40.201235+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:40.201691+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:40.201700+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:42.360381+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:42.360392+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:42.360844+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:47.030336+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:47.721808+00:00", "trade", 11.2491, 142.0]
["2026-08-27T17:39:49.768047+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:49.768787+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:49.769247+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:50.375385+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:50.376093+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:50.376538+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:50.439932+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:39:50.577815+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:50.577843+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:50.578597+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:52.814843+00:00", "trade", 11.2541, 16.0]
["2026-08-27T17:39:54.389807+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:54.390278+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:54.995752+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:54.996210+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:54.996240+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:54.996700+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:55.955434+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:55.956114+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:55.956566+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:56.042984+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:56.234785+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:56.859472+00:00", "trade", 11.2528, 100.0]
["2026-08-27T17:39:56.859866+00:00", "trade", 11.2528, 1.0]
["2026-08-27T17:39:57.520182+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:57.755627+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:39:57.755627+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:57.755629+00:00", "trade", 11.25, 16.0]
["2026-08-27T17:39:57.755630+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:39:57.755667+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:57.755682+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:57.755688+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:57.755717+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:57.755720+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:39:57.755721+00:00", "trade", 11.25, 2.0]
["2026-08-27T17:39:57.755728+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:39:57.755731+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:57.755738+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:39:57.755740+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:39:57.755768+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:39:57.755771+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:39:57.755843+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:57.755851+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:57.755858+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:57.755873+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:57.755879+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:57.755886+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:57.755901+00:00", "trade", 11.25, 24.0]
["2026-08-27T17:39:57.755948+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:57.756423+00:00", "trade", 11.25, 24.0]
["2026-08-27T17:39:57.757001+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:57.759760+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:57.760703+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:57.763732+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:57.770383+00:00", "trade", 11.25, 56.0]
["2026-08-27T17:39:57.770868+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:57.794181+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:39:58.441944+00:00", "trade", 11.2471, 30.0]
["2026-08-27T17:40:00.079039+00:00", "trade", 11.2453, 89.0]
["2026-08-27T17:40:00.437973+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:00.438753+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:00.438791+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:00.438817+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:00.439561+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:01.075648+00:00", "trade", 11.2537, 31.0]
["2026-08-27T17:40:01.537060+00:00", "trade", 11.25, 8.0]
["2026-08-27T17:40:01.956860+00:00", "trade", 11.245, 500.0]
["2026-08-27T17:40:04.001574+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:04.001602+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:04.002352+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:04.030699+00:00", "trade", 11.245, 62.0]
["2026-08-27T17:40:04.612797+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:06.152669+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:07.344812+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:07.344838+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:07.458035+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:07.458063+00:00", "trade", 11.245, 50.0]
["2026-08-27T17:40:10.202398+00:00", "trade", 11.248, 5.0]
["2026-08-27T17:40:10.202426+00:00", "trade", 11.248, 5.0]
["2026-08-27T17:40:11.261466+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:11.261947+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:11.262738+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:15.003375+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:17.300939+00:00", "trade", 11.2526, 16.0]
["2026-08-27T17:40:20.435233+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:24.005568+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:24.006248+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:24.006705+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:24.006781+00:00", "trade", 11.25, 14.0]
["2026-08-27T17:40:24.006854+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:24.006861+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:24.006929+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:40:24.006941+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:40:24.006988+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:40:24.007014+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.007060+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.007217+00:00", "quote", 11.25, 11.25]
["2026-08-27T17:40:24.007225+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.007244+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.007253+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.007353+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.007397+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.007557+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.007763+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.007797+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.007889+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.007929+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.010401+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.041697+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:24.832081+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:25.011509+00:00", "trade", 11.2462, 300.0]
["2026-08-27T17:40:25.013159+00:00", "trade", 11.2462, 8.0]
["2026-08-27T17:40:25.883721+00:00", "trade", 11.2571, 1.0]
["2026-08-27T17:40:28.123520+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:40:28.943517+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:28.943945+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:28.943973+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:28.944449+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:28.944466+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:29.044255+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:29.757294+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:29.757307+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:33.043397+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:34.008148+00:00", "trade", 11.2528, 1.0]
["2026-08-27T17:40:34.009577+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:35.616860+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:35.618919+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:37.452258+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:37.759200+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:43.402727+00:00", "trade", 11.253, 17.0]
["2026-08-27T17:40:44.221794+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:44.221812+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:44.222327+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:44.671571+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:40:45.564867+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:47.917922+00:00", "trade", 11.246, 45.0]
["2026-08-27T17:40:48.907115+00:00", "trade", 11.246, 89.0]
["2026-08-27T17:40:49.389382+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:49.390319+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:52.380601+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:52.388992+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:52.391036+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:52.399640+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:52.411151+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:40:52.545915+00:00", "trade", 11.2508, 100.0]
["2026-08-27T17:41:00.788540+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:00.789025+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:00.789074+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:00.789099+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:00.789124+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:00.789547+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:00.798463+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:00.798915+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:00.798927+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:01.420749+00:00", "trade", 11.255, 34.0]
["2026-08-27T17:41:01.424110+00:00", "trade", 11.255, 5.0]
["2026-08-27T17:41:02.050844+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:02.050903+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:02.073239+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:02.415879+00:00", "trade", 11.2522, 16.0]
["2026-08-27T17:41:02.415931+00:00", "trade", 11.248, 11.0]
["2026-08-27T17:41:02.416065+00:00", "trade", 11.2459, 7.0]
["2026-08-27T17:41:02.416214+00:00", "trade", 11.2486, 4.0]
["2026-08-27T17:41:02.448811+00:00", "trade", 11.25, 3.0]
["2026-08-27T17:41:04.240375+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:41:04.240990+00:00", "trade", 11.2542, 1.0]
["2026-08-27T17:41:04.241020+00:00", "trade", 11.2542, 1.0]
["2026-08-27T17:41:04.514467+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:04.514487+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:04.514922+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:04.514943+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:04.531800+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:04.646063+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:08.024600+00:00", "trade", 11.2492, 22.0]
["2026-08-27T17:41:09.922953+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:10.382159+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:14.187749+00:00", "trade", 11.2459, 153.0]
["2026-08-27T17:41:14.194737+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:14.195189+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:18.088266+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:18.101968+00:00", "trade", 11.25, 75.0]
["2026-08-27T17:41:18.778670+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:18.778691+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:18.779123+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:18.779158+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:18.789235+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:18.894104+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:20.860262+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:41:21.881970+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:21.883204+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:22.156691+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:22.422697+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:24.633088+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:24.818127+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:25.402226+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:25.983221+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:28.061845+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:28.496131+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:29.247351+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:30.030205+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:30.365729+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:33.471917+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:34.242400+00:00", "trade", 11.2529, 1.0]
["2026-08-27T17:41:34.242428+00:00", "trade", 11.2529, 1.0]
["2026-08-27T17:41:35.704156+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:35.805550+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:39.016667+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:39.299255+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:39.367471+00:00", "trade", 11.255, 17.0]
["2026-08-27T17:41:39.509133+00:00", "trade", 11.25, 23.0]
["2026-08-27T17:41:40.641065+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:41:46.438957+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:41:47.040504+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:41:47.133215+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:47.477293+00:00", "trade", 11.2599, 300.0]
["2026-08-27T17:41:47.886224+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:41:48.321791+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:41:48.409787+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:48.410549+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:48.649883+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:41:49.065507+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:41:49.699146+00:00", "trade", 11.2464, 91.0]
["2026-08-27T17:41:49.699539+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:49.742815+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:50.047359+00:00", "trade", 11.2599, 300.0]
["2026-08-27T17:41:50.434010+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:41:50.808336+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:41:51.852296+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:41:52.229347+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:41:52.506160+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:41:52.506935+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:52.507395+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:52.597839+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:41:52.812700+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:52.813154+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:52.957185+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:41:54.500940+00:00", "trade", 11.2599, 300.0]
["2026-08-27T17:41:54.908375+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:41:54.909156+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:54.909612+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:55.338206+00:00", "trade", 11.2599, 300.0]
["2026-08-27T17:41:55.339421+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:41:55.339511+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:55.745610+00:00", "trade", 11.2558, 300.0]
["2026-08-27T17:41:56.226838+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:56.227302+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:56.861335+00:00", "trade", 11.2553, 1.0]
["2026-08-27T17:41:56.887665+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:56.888913+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:56.888926+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:56.889524+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:56.891868+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:57.657130+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:57.657595+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:57.657605+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:58.391276+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:41:59.143553+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:59.144018+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:41:59.718991+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:00.016099+00:00", "trade", 11.2563, 300.0]
["2026-08-27T17:42:00.182887+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:00.425956+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:00.426684+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:00.427088+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:00.537117+00:00", "trade", 11.2599, 300.0]
["2026-08-27T17:42:00.538316+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:01.474799+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:04.244393+00:00", "trade", 11.2576, 22.0]
["2026-08-27T17:42:04.244418+00:00", "trade", 11.2576, 22.0]
["2026-08-27T17:42:04.677549+00:00", "trade", 11.26, 17.0]
["2026-08-27T17:42:04.677851+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:42:04.677862+00:00", "trade", 11.26, 20.0]
["2026-08-27T17:42:04.677982+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:05.353846+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:05.354629+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:05.355064+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:05.619652+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:06.675888+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:06.676727+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:06.684962+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:06.926653+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:07.360853+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:10.253853+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:11.417873+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:11.418331+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:11.418339+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:11.418790+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:11.720555+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:12.436848+00:00", "trade", 11.2599, 300.0]
["2026-08-27T17:42:12.590468+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:12.590948+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:12.590955+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:12.591402+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:12.861398+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:13.265881+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:13.267099+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:13.682467+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:14.543159+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:42:14.942730+00:00", "trade", 11.2599, 300.0]
["2026-08-27T17:42:15.340596+00:00", "trade", 11.2561, 300.0]
["2026-08-27T17:42:15.739118+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:15.946556+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:15.947344+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:16.761211+00:00", "trade", 11.2599, 300.0]
["2026-08-27T17:42:17.101356+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:17.500274+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:17.961082+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:18.456332+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:18.886097+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:18.886558+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:18.887018+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:18.888348+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:19.234968+00:00", "trade", 11.2599, 300.0]
["2026-08-27T17:42:19.690691+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:19.691535+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:19.778763+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:20.052823+00:00", "trade", 11.255, 75.0]
["2026-08-27T17:42:20.053600+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:20.054983+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:20.123095+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:20.555097+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:42:20.562791+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:21.023714+00:00", "trade", 11.2599, 300.0]
["2026-08-27T17:42:21.023949+00:00", "trade", 11.26, 300.0]
["2026-08-27T17:42:21.024742+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:21.025223+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:21.422125+00:00", "trade", 11.2565, 300.0]
["2026-08-27T17:42:21.845966+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:22.288485+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:22.289452+00:00", "trade", 11.2599, 300.0]
["2026-08-27T17:42:22.297931+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:22.693306+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:23.146901+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:23.564203+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:24.707485+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:24.899328+00:00", "trade", 11.2493, 94.0]
["2026-08-27T17:42:25.030080+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:25.120720+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:25.540450+00:00", "trade", 11.2599, 300.0]
["2026-08-27T17:42:25.634468+00:00", "trade", 11.2576, 296.0]
["2026-08-27T17:42:26.005067+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:26.465584+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:27.401225+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:27.401706+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:28.223690+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:28.563016+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:29.860295+00:00", "trade", 11.2495, 89.0]
["2026-08-27T17:42:30.488720+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:30.489185+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:30.921511+00:00", "trade", 11.255, 10.0]
["2026-08-27T17:42:31.508733+00:00", "trade", 11.2598, 10.0]
["2026-08-27T17:42:31.995457+00:00", "trade", 11.2571, 10.0]
["2026-08-27T17:42:32.481336+00:00", "trade", 11.2599, 10.0]
["2026-08-27T17:42:32.621949+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:32.894491+00:00", "trade", 11.255, 10.0]
["2026-08-27T17:42:33.048814+00:00", "trade", 11.255, 30.0]
["2026-08-27T17:42:33.247024+00:00", "trade", 11.2597, 10.0]
["2026-08-27T17:42:33.291214+00:00", "trade", 11.255, 10.0]
["2026-08-27T17:42:33.695206+00:00", "trade", 11.2571, 10.0]
["2026-08-27T17:42:34.246429+00:00", "trade", 11.258, 29.0]
["2026-08-27T17:42:34.246458+00:00", "trade", 11.258, 29.0]
["2026-08-27T17:42:37.389669+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:37.390641+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:37.609133+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:39.471365+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:42.570512+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:42.571107+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:44.348187+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:44.497646+00:00", "trade", 11.2563, 100.0]
["2026-08-27T17:42:44.687661+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:44.777473+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:45.171894+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:42:45.574591+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:45.871966+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:42:45.989172+00:00", "trade", 11.2595, 300.0]
["2026-08-27T17:42:49.233570+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:49.909859+00:00", "trade", 11.2576, 60.0]
["2026-08-27T17:42:49.909920+00:00", "trade", 11.2576, 1.0]
["2026-08-27T17:42:49.932803+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:50.471358+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:50.755708+00:00", "trade", 11.2571, 10.0]
["2026-08-27T17:42:51.293137+00:00", "trade", 11.255, 10.0]
["2026-08-27T17:42:51.572678+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:42:51.716538+00:00", "trade", 11.2571, 10.0]
["2026-08-27T17:42:52.266002+00:00", "trade", 11.2599, 10.0]
["2026-08-27T17:42:52.352699+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:52.658422+00:00", "trade", 11.2571, 10.0]
["2026-08-27T17:42:53.132483+00:00", "trade", 11.2571, 10.0]
["2026-08-27T17:42:54.279863+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:54.454981+00:00", "trade", 11.255, 10.0]
["2026-08-27T17:42:55.161985+00:00", "trade", 11.2571, 10.0]
["2026-08-27T17:42:55.593836+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:55.593882+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:55.594296+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:55.622089+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:42:56.155984+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:56.802825+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:56.803287+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:57.175060+00:00", "trade", 11.2576, 31.0]
["2026-08-27T17:42:58.458109+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:42:58.458574+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:00.008532+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:00.008926+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:00.009384+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:00.009439+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:01.249739+00:00", "trade", 11.2564, 100.0]
["2026-08-27T17:43:02.944369+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:03.754083+00:00", "trade", 11.255, 75.0]
["2026-08-27T17:43:04.248403+00:00", "trade", 11.2574, 6.0]
["2026-08-27T17:43:04.248434+00:00", "trade", 11.2574, 6.0]
["2026-08-27T17:43:07.820076+00:00", "trade", 11.2569, 98.0]
["2026-08-27T17:43:11.919486+00:00", "trade", 11.2576, 4.0]
["2026-08-27T17:43:15.567678+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:17.279253+00:00", "trade", 11.2576, 1.0]
["2026-08-27T17:43:18.104559+00:00", "trade", 11.2577, 70.0]
["2026-08-27T17:43:19.075812+00:00", "trade", 11.25, 50.0]
["2026-08-27T17:43:19.603279+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:24.919410+00:00", "trade", 11.2576, 38.0]
["2026-08-27T17:43:26.842481+00:00", "trade", 11.254, 5.0]
["2026-08-27T17:43:27.031718+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:27.642524+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:30.620168+00:00", "trade", 11.26, 3.0]
["2026-08-27T17:43:31.062766+00:00", "trade", 11.2576, 4.0]
["2026-08-27T17:43:34.250406+00:00", "trade", 11.2559, 1.0]
["2026-08-27T17:43:34.250436+00:00", "trade", 11.2559, 1.0]
["2026-08-27T17:43:34.915555+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:34.915563+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:34.916037+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:34.916348+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:34.916349+00:00", "trade", 11.26, 322.0]
["2026-08-27T17:43:34.916350+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:43:34.916396+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:34.916402+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:34.916424+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:34.916431+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:34.916437+00:00", "trade", 11.26, 1.0]
["2026-08-27T17:43:34.916437+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:34.916439+00:00", "trade", 11.26, 5.0]
["2026-08-27T17:43:34.916447+00:00", "trade", 11.26, 5.0]
["2026-08-27T17:43:34.916452+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:34.916495+00:00", "trade", 11.26, 23.0]
["2026-08-27T17:43:34.916732+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:43:34.916738+00:00", "trade", 11.26, 200.0]
["2026-08-27T17:43:34.916739+00:00", "trade", 11.26, 4.0]
["2026-08-27T17:43:34.916740+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:43:34.916801+00:00", "trade", 11.26, 11.0]
["2026-08-27T17:43:34.916808+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:43:34.916816+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.916836+00:00", "trade", 11.26, 74.0]
["2026-08-27T17:43:34.916858+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.916872+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.916887+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.916894+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.916900+00:00", "trade", 11.26, 85.0]
["2026-08-27T17:43:34.916900+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.916907+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.916939+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.916941+00:00", "trade", 11.26, 4.0]
["2026-08-27T17:43:34.917130+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:43:34.917272+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.917407+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.917460+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.917730+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.917788+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.919801+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.921381+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.951259+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:34.951274+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:35.014585+00:00", "trade", 11.265, 88.0]
["2026-08-27T17:43:35.017391+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:35.017880+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:35.120904+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:35.121370+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:35.777859+00:00", "trade", 11.26, 1.0]
["2026-08-27T17:43:36.132466+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:36.987840+00:00", "trade", 11.26, 4.0]
["2026-08-27T17:43:38.032412+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:39.617821+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:39.797038+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:39.937873+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.186564+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.197548+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.231640+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.672111+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.672570+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.672579+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.673030+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.683347+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.683393+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.683416+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.683829+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.683918+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.711108+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.711121+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.711134+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.711558+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.724481+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.825168+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.862498+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.862523+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:40.863277+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.558481+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.558845+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.559696+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.559703+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.560151+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.570654+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.571094+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.571550+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.572251+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.572266+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.582719+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.685001+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.695608+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.696047+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.732185+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.751146+00:00", "trade", 11.265, 150.0]
["2026-08-27T17:43:41.751907+00:00", "trade", 11.265, 17.0]
["2026-08-27T17:43:41.796727+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.796734+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.797176+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.973653+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:41.974109+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:42.258193+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:42.258651+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:42.258658+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:42.258665+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:42.259078+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:42.259097+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:42.269126+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:42.269198+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:42.425741+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:42.570673+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:42.728955+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:42.911992+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:43.060986+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:43.061009+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:43.061444+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:43.061476+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:43.063760+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:43.255599+00:00", "trade", 11.265, 100.0]
["2026-08-27T17:43:43.527312+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:43.527341+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:43.527765+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:43.527805+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:43.538146+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:43.538372+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.124168+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.124176+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.124630+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.148791+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.148953+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.149415+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.351555+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.351562+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.365141+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.365587+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.365601+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.366060+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.637426+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.637432+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.675952+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.675977+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.676406+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:44.676447+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:45.535688+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:46.010341+00:00", "trade", 11.265, 132.0]
["2026-08-27T17:43:46.010803+00:00", "trade", 11.265, 150.0]
["2026-08-27T17:43:46.445308+00:00", "trade", 11.258, 70.0]
["2026-08-27T17:43:46.553169+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:46.553176+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:46.553626+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:46.638332+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:46.638424+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:46.840061+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:46.840080+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:46.840510+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:46.851714+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:46.851798+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.060545+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.061730+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.061737+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.061804+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.101112+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.101139+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.201860+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.201880+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.253391+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.253508+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.253710+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.253953+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.274602+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.378039+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.618868+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.618890+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:51.709133+00:00", "trade", 11.265, 1.0]
["2026-08-27T17:43:52.005469+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:52.600758+00:00", "trade", 11.2571, 95.0]
["2026-08-27T17:43:52.821001+00:00", "trade", 11.27, 27.0]
["2026-08-27T17:43:52.960175+00:00", "trade", 11.2582, 4.0]
["2026-08-27T17:43:57.251122+00:00", "trade", 11.2623, 1.0]
["2026-08-27T17:43:59.375363+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:59.428000+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:43:59.727616+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:01.949018+00:00", "trade", 11.2629, 1.0]
["2026-08-27T17:44:04.252402+00:00", "trade", 11.2622, 5.0]
["2026-08-27T17:44:04.252430+00:00", "trade", 11.2622, 5.0]
["2026-08-27T17:44:07.602213+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:10.375798+00:00", "trade", 11.2582, 59.0]
["2026-08-27T17:44:10.524422+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:12.030000+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:12.130970+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:12.132177+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:13.795231+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:16.744388+00:00", "trade", 11.2583, 4.0]
["2026-08-27T17:44:17.761254+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:20.266797+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:24.636811+00:00", "trade", 11.265, 5.0]
["2026-08-27T17:44:25.118138+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:25.717780+00:00", "trade", 11.265, 60.0]
["2026-08-27T17:44:26.958368+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:29.997680+00:00", "trade", 11.265, 4.0]
["2026-08-27T17:44:29.998463+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:33.649631+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:33.649652+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:33.789190+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:34.051220+00:00", "trade", 11.2594, 1.0]
["2026-08-27T17:44:35.051391+00:00", "trade", 11.2594, 61.0]
["2026-08-27T17:44:37.801326+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.358362+00:00", "trade", 11.2572, 1.0]
["2026-08-27T17:44:38.374605+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:44:38.374669+00:00", "trade", 11.26, 96.0]
["2026-08-27T17:44:38.374671+00:00", "trade", 11.26, 7.0]
["2026-08-27T17:44:38.374686+00:00", "trade", 11.26, 17.0]
["2026-08-27T17:44:38.374730+00:00", "trade", 11.26, 2.0]
["2026-08-27T17:44:38.374833+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.379417+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.379782+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.390781+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.397648+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.413918+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.422666+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.428590+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.462144+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.479803+00:00", "trade", 11.262, 1.0]
["2026-08-27T17:44:38.479832+00:00", "trade", 11.262, 1.0]
["2026-08-27T17:44:38.630005+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.636324+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.668965+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:38.797017+00:00", "trade", 11.2601, 12.0]
["2026-08-27T17:44:38.808486+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.175128+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.527158+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.527190+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.527207+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.527649+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.529185+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.541212+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.641906+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.712929+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.712973+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.712987+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.713411+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.731780+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:39.832769+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:40.050303+00:00", "trade", 11.2594, 4.0]
["2026-08-27T17:44:40.154758+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:40.154885+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:40.155371+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:40.155815+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:40.155830+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:40.176155+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:40.176186+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:40.187129+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:40.187396+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:40.416736+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:40.416757+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:44.262292+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:47.237626+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:47.474152+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.148754+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.148994+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.249214+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.289810+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.384183+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.398606+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.412337+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.454493+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.632112+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.632142+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.865320+00:00", "trade", 11.26, 6.0]
["2026-08-27T17:44:48.865321+00:00", "trade", 11.26, 300.0]
["2026-08-27T17:44:48.865323+00:00", "trade", 11.26, 5.0]
["2026-08-27T17:44:48.865324+00:00", "trade", 11.26, 72.0]
["2026-08-27T17:44:48.865360+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.865367+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.865388+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.865397+00:00", "trade", 11.26, 2.0]
["2026-08-27T17:44:48.865399+00:00", "trade", 11.26, 4.0]
["2026-08-27T17:44:48.865403+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:48.865405+00:00", "trade", 11.26, 343.0]
["2026-08-27T17:44:48.865407+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:48.865408+00:00", "trade", 11.26, 77.0]
["2026-08-27T17:44:48.865416+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:48.865422+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:48.865436+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:48.865442+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:48.865449+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:48.865457+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:48.865463+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:48.865478+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:48.865491+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:48.865504+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.865511+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.865517+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.865531+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.865532+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.865538+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.865739+00:00", "trade", 11.26, 41.0]
["2026-08-27T17:44:48.865811+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.865948+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.866050+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.866634+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.866993+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:44:48.867300+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.867327+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.900790+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.901291+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:48.901751+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:49.003577+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:49.691551+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:49.691800+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:49.694090+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:50.916348+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:50.916803+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:52.580778+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:44:52.660749+00:00", "trade", 11.2595, 1000.0]
["2026-08-27T17:44:53.292235+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:55.603230+00:00", "trade", 11.255, 8.0]
["2026-08-27T17:44:57.432480+00:00", "trade", 11.26, 6.0]
["2026-08-27T17:44:57.432482+00:00", "trade", 11.26, 322.0]
["2026-08-27T17:44:57.432487+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:57.432619+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:57.432749+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:57.432775+00:00", "trade", 11.26, 168.0]
["2026-08-27T17:44:57.432780+00:00", "trade", 11.26, 50.0]
["2026-08-27T17:44:57.432781+00:00", "trade", 11.26, 20.0]
["2026-08-27T17:44:57.432833+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:44:57.432930+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:57.432998+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.433006+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.433033+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.433246+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.433253+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.433331+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:44:57.433384+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.433460+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.433533+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.433721+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.433742+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.433906+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.434451+00:00", "trade", 11.26, 4.0]
["2026-08-27T17:44:57.434452+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.434934+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.434946+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.437913+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.437991+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:57.438349+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:57.438370+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:57.438394+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.438490+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:57.438848+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:57.438976+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.441826+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:57.442717+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:57.541674+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:57.542150+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:57.556608+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:57.820123+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:57.820162+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:57.820654+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:44:58.031971+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:58.032419+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:58.032445+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:58.032452+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:44:58.991176+00:00", "trade", 11.2603, 59.0]
["2026-08-27T17:45:01.097725+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:01.097819+00:00", "trade", 11.26, 50.0]
["2026-08-27T17:45:01.097845+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:01.097869+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:01.097911+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:01.102862+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:01.102994+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:01.129663+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:03.019149+00:00", "trade", 11.2607, 57.0]
["2026-08-27T17:45:03.019196+00:00", "trade", 11.2599, 9.0]
["2026-08-27T17:45:03.019212+00:00", "trade", 11.2605, 12.0]
["2026-08-27T17:45:03.019273+00:00", "trade", 11.2598, 3.0]
["2026-08-27T17:45:03.019711+00:00", "trade", 11.255, 110.0]
["2026-08-27T17:45:03.020829+00:00", "trade", 11.255, 58.0]
["2026-08-27T17:45:03.987565+00:00", "trade", 11.255, 50.0]
["2026-08-27T17:45:08.017079+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:08.017825+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:08.018352+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:08.290539+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:08.481401+00:00", "trade", 11.2595, 9.0]
["2026-08-27T17:45:08.481430+00:00", "trade", 11.2595, 9.0]
["2026-08-27T17:45:08.571405+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:11.920341+00:00", "trade", 11.2602, 5.0]
["2026-08-27T17:45:12.443463+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:12.975808+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:13.675628+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:13.676349+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:13.676817+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:14.310571+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:15.984729+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:15.984730+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:45:15.984731+00:00", "trade", 11.26, 1.0]
["2026-08-27T17:45:15.984733+00:00", "trade", 11.26, 322.0]
["2026-08-27T17:45:15.984743+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:15.984855+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:15.985003+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:15.985031+00:00", "trade", 11.26, 168.0]
["2026-08-27T17:45:15.985034+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:15.985035+00:00", "trade", 11.26, 50.0]
["2026-08-27T17:45:15.985149+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:15.985216+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:15.985223+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:15.985229+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:15.985257+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:15.985597+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:15.985625+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:15.985632+00:00", "trade", 11.26, 120.0]
["2026-08-27T17:45:15.985634+00:00", "trade", 11.26, 30.0]
["2026-08-27T17:45:15.985884+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:15.985942+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:15.986030+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:15.987077+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:15.987092+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:15.987558+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.086620+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.086901+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.087303+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.087498+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.087981+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.096565+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.097017+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.097027+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.276464+00:00", "trade", 11.265, 1.0]
["2026-08-27T17:45:16.277141+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.821127+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.925140+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.925209+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:16.925584+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:16.925672+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:16.925953+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:17.029899+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:17.029930+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:17.030420+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:17.030871+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:17.532591+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:19.005327+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:19.005670+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:19.005770+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:19.005805+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:19.005812+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:19.005821+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:19.271031+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:19.271534+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:19.271995+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:20.132902+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:21.244760+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:45:21.246126+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:21.246180+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:45:21.246861+00:00", "trade", 11.26, 50.0]
["2026-08-27T17:45:21.246862+00:00", "trade", 11.26, 1.0]
["2026-08-27T17:45:21.246863+00:00", "trade", 11.26, 3.0]
["2026-08-27T17:45:21.246884+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:21.246898+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:21.246905+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:21.246920+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:21.247028+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:21.247393+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:21.247807+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:45:21.247821+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:21.247833+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:21.248035+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:21.252555+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:21.252954+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:21.266754+00:00", "trade", 11.26, 20.0]
["2026-08-27T17:45:21.640013+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:21.719803+00:00", "trade", 11.2581, 62.0]
["2026-08-27T17:45:23.234559+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:24.406977+00:00", "trade", 11.2585, 478.0]
["2026-08-27T17:45:27.928972+00:00", "trade", 11.255, 400.0]
["2026-08-27T17:45:28.953948+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:28.954713+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:30.445158+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:31.669821+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:31.886026+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:45:31.886228+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:45:31.887761+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:32.146739+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:32.349978+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:32.957712+00:00", "trade", 11.2577, 100.0]
["2026-08-27T17:45:33.847059+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:33.847507+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:34.596226+00:00", "trade", 11.2597, 4.0]
["2026-08-27T17:45:35.997249+00:00", "trade", 11.2581, 51.0]
["2026-08-27T17:45:38.180067+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:38.180805+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:38.483401+00:00", "trade", 11.2581, 6.0]
["2026-08-27T17:45:38.483430+00:00", "trade", 11.2581, 6.0]
["2026-08-27T17:45:39.578032+00:00", "trade", 11.2557, 100.0]
["2026-08-27T17:45:39.579935+00:00", "trade", 11.2557, 100.0]
["2026-08-27T17:45:43.782409+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:43.814554+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:44.568087+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:46.537839+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:47.982178+00:00", "trade", 11.2581, 30.0]
["2026-08-27T17:45:49.677660+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:45:53.566297+00:00", "trade", 11.258, 158.0]
["2026-08-27T17:45:53.575745+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:45:56.357846+00:00", "trade", 11.2581, 24.0]
["2026-08-27T17:45:57.253601+00:00", "trade", 11.2588, 4.0]
["2026-08-27T17:45:57.253666+00:00", "trade", 11.2588, 1.0]
["2026-08-27T17:45:58.716594+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:58.738105+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:45:58.757186+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:45:58.787856+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:58.788328+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:58.858379+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:59.258353+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:59.262336+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:59.264959+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:59.264984+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:45:59.834866+00:00", "trade", 11.26, 10.0]
["2026-08-27T17:46:00.778246+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:00.778709+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:00.800253+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:01.233869+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:01.233879+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:01.417221+00:00", "trade", 11.255, 33.0]
["2026-08-27T17:46:02.414150+00:00", "trade", 11.255, 11.0]
["2026-08-27T17:46:02.481332+00:00", "trade", 11.2581, 30.0]
["2026-08-27T17:46:02.635270+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:02.636330+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:02.709139+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:03.812754+00:00", "trade", 11.252, 1.0]
["2026-08-27T17:46:08.485412+00:00", "trade", 11.2566, 2.0]
["2026-08-27T17:46:08.485444+00:00", "trade", 11.2566, 2.0]
["2026-08-27T17:46:11.062097+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:11.320164+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:11.320630+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:11.321077+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:11.510816+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:11.511531+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:12.115998+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:13.927734+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:14.414495+00:00", "trade", 11.2581, 29.0]
["2026-08-27T17:46:20.693571+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:20.694026+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:21.169432+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:22.205251+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:22.205278+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:22.205985+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:22.299156+00:00", "trade", 11.2588, 4.0]
["2026-08-27T17:46:25.535254+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:26.347575+00:00", "trade", 11.2582, 30.0]
["2026-08-27T17:46:26.519655+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:26.520125+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:26.728598+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:28.971681+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:29.121659+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:29.122116+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:29.122127+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:29.122580+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:30.714412+00:00", "trade", 11.2503, 608.0]
["2026-08-27T17:46:30.714777+00:00", "trade", 11.2503, 1.0]
["2026-08-27T17:46:31.300115+00:00", "trade", 11.256, 100.0]
["2026-08-27T17:46:38.278140+00:00", "trade", 11.258, 21.0]
["2026-08-27T17:46:38.487400+00:00", "trade", 11.2513, 2.0]
["2026-08-27T17:46:38.487429+00:00", "trade", 11.2513, 2.0]
["2026-08-27T17:46:41.509206+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:42.416258+00:00", "trade", 11.255, 8.0]
["2026-08-27T17:46:45.559743+00:00", "trade", 11.2565, 90.0]
["2026-08-27T17:46:45.772864+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:45.773321+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:46.066259+00:00", "trade", 11.2565, 100.0]
["2026-08-27T17:46:46.086801+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:46.114751+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:46.275733+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:48.869763+00:00", "trade", 11.2575, 5.0]
["2026-08-27T17:46:49.526024+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:46:49.756041+00:00", "trade", 11.26, 90.0]
["2026-08-27T17:46:49.756496+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:49.756508+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:49.756929+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:50.397954+00:00", "trade", 11.255, 5.0]
["2026-08-27T17:46:50.397962+00:00", "trade", 11.25, 5.0]
["2026-08-27T17:46:50.398091+00:00", "trade", 11.255, 70.0]
["2026-08-27T17:46:50.400679+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:52.032588+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:52.032595+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:52.033045+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:52.066789+00:00", "trade", 11.26, 75.0]
["2026-08-27T17:46:52.078055+00:00", "trade", 11.26, 9.0]
["2026-08-27T17:46:52.078055+00:00", "trade", 11.26, 322.0]
["2026-08-27T17:46:52.078056+00:00", "trade", 11.26, 4.0]
["2026-08-27T17:46:52.078057+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:46:52.078059+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:52.078063+00:00", "trade", 11.26, 40.0]
["2026-08-27T17:46:52.078063+00:00", "trade", 11.26, 69.0]
["2026-08-27T17:46:52.078073+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:52.078126+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:52.078140+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:46:52.078372+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:46:52.078458+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.078533+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.078539+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.078545+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.078546+00:00", "trade", 11.26, 31.0]
["2026-08-27T17:46:52.078552+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.078573+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.078579+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.078586+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.078797+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.078936+00:00", "trade", 11.26, 75.0]
["2026-08-27T17:46:52.078949+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.079005+00:00", "trade", 11.26, 75.0]
["2026-08-27T17:46:52.079613+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.081332+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.110560+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.111038+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.111503+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.115358+00:00", "trade", 11.26, 11.0]
["2026-08-27T17:46:52.115392+00:00", "trade", 11.265, 5.0]
["2026-08-27T17:46:52.178502+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:46:52.178961+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:46:52.179015+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.202811+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.215439+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.215892+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:52.876512+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:54.605454+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:54.707351+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:54.707361+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:55.316683+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:55.317143+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:55.318166+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:55.318865+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:55.483953+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:55.483963+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:55.484354+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:55.484806+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:55.831968+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:55.832419+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:46:57.013480+00:00", "trade", 11.265, 33.0]
["2026-08-27T17:47:00.081749+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:00.291339+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:00.291796+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:00.592679+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:01.837948+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:01.838440+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:01.838895+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:02.212722+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:02.231659+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:02.231687+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:02.232464+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:04.619217+00:00", "trade", 11.257, 89.0]
["2026-08-27T17:47:04.708790+00:00", "trade", 11.2582, 31.0]
["2026-08-27T17:47:05.219667+00:00", "trade", 11.257, 100.0]
["2026-08-27T17:47:07.875031+00:00", "trade", 11.27, 215.0]
["2026-08-27T17:47:08.489399+00:00", "trade", 11.2607, 5.0]
["2026-08-27T17:47:08.489426+00:00", "trade", 11.2607, 5.0]
["2026-08-27T17:47:10.025833+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:11.314126+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:11.314153+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:11.649271+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:11.923710+00:00", "trade", 11.2578, 4.0]
["2026-08-27T17:47:14.444434+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:15.990701+00:00", "trade", 11.2574, 1.0]
["2026-08-27T17:47:16.039627+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:16.039655+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:16.040106+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:16.641372+00:00", "trade", 11.265, 100.0]
["2026-08-27T17:47:17.240653+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:17.492822+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:18.037009+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:18.037526+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:18.038000+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:18.038457+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:18.250476+00:00", "trade", 11.265, 1.0]
["2026-08-27T17:47:18.579698+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:18.579726+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:18.580492+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:18.580897+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:18.580906+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:19.050092+00:00", "trade", 11.2699, 21.0]
["2026-08-27T17:47:19.071852+00:00", "trade", 11.2699, 1.0]
["2026-08-27T17:47:19.498365+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:19.498458+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:19.807647+00:00", "trade", 11.2669, 1.0]
["2026-08-27T17:47:20.024889+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:20.025436+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:20.376049+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:20.376112+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:23.096289+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:23.571493+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:25.073812+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:28.321372+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:30.528526+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:30.535627+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:30.535658+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:30.536346+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:30.536399+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:31.852800+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:31.852828+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:31.970112+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:33.893288+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:34.607551+00:00", "trade", 11.2579, 4.0]
["2026-08-27T17:47:34.608383+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:36.004398+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:36.004406+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:36.004866+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:36.231220+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:36.938511+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:38.026408+00:00", "trade", 11.2579, 17.0]
["2026-08-27T17:47:38.063495+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:38.063960+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:39.724661+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:39.724680+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:40.718950+00:00", "trade", 11.26, 99.0]
["2026-08-27T17:47:40.719599+00:00", "trade", 11.2632, 1.0]
["2026-08-27T17:47:40.719628+00:00", "trade", 11.2632, 1.0]
["2026-08-27T17:47:40.759809+00:00", "trade", 11.265, 99.0]
["2026-08-27T17:47:42.181936+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:42.206890+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:42.206920+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:42.237927+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:42.763781+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:42.764250+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:42.764381+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:42.764410+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:44.272816+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:44.652433+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:45.635778+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:45.727584+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:45.727617+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:45.728279+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:45.728303+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:45.796243+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:45.796269+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:46.315432+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:47.607220+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:47.633373+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:47.633407+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:47.634068+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:47.634095+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:47.673018+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:47.673044+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:48.114481+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:53.637284+00:00", "trade", 11.265, 100.0]
["2026-08-27T17:47:53.638301+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:53.655761+00:00", "trade", 11.265, 100.0]
["2026-08-27T17:47:53.655886+00:00", "trade", 11.265, 100.0]
["2026-08-27T17:47:56.156039+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:56.167041+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:56.658602+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:56.658630+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:56.659235+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:57.206855+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:47:58.740401+00:00", "trade", 11.2591, 4.0]
["2026-08-27T17:47:58.740434+00:00", "trade", 11.2591, 3.0]
["2026-08-27T17:47:58.741210+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:03.792807+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:03.816270+00:00", "trade", 11.265, 2.0]
["2026-08-27T17:48:06.788745+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:06.789215+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:06.789674+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:07.023104+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:07.096974+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:07.227328+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:07.227791+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:07.808385+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:07.808432+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:07.809267+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:07.809292+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:07.810259+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:07.810325+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:08.826688+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:10.550746+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:10.721403+00:00", "trade", 11.265, 1.0]
["2026-08-27T17:48:10.721429+00:00", "trade", 11.265, 1.0]
["2026-08-27T17:48:11.393178+00:00", "trade", 11.27, 6.0]
["2026-08-27T17:48:11.393189+00:00", "trade", 11.27, 68.0]
["2026-08-27T17:48:11.393647+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:11.393693+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:11.941353+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:13.760413+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:13.760441+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:13.760724+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:13.761129+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:14.238094+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:17.279077+00:00", "trade", 11.2574, 89.0]
["2026-08-27T17:48:20.960574+00:00", "trade", 11.265, 1.0]
["2026-08-27T17:48:22.304016+00:00", "trade", 11.2594, 4.0]
["2026-08-27T17:48:22.304066+00:00", "trade", 11.2594, 3.0]
["2026-08-27T17:48:22.592653+00:00", "trade", 11.265, 8.0]
["2026-08-27T17:48:28.438641+00:00", "trade", 11.2594, 26.0]
["2026-08-27T17:48:31.649440+00:00", "trade", 11.2594, 100.0]
["2026-08-27T17:48:34.046889+00:00", "trade", 11.26, 5.0]
["2026-08-27T17:48:35.150697+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:35.151168+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:35.384373+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:35.501166+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:36.009610+00:00", "trade", 11.265, 46.0]
["2026-08-27T17:48:37.433237+00:00", "trade", 11.27, 1.0]
["2026-08-27T17:48:37.440712+00:00", "trade", 11.265, 100.0]
["2026-08-27T17:48:37.806353+00:00", "trade", 11.2686, 82.0]
["2026-08-27T17:48:37.843456+00:00", "trade", 11.2686, 1.0]
["2026-08-27T17:48:38.150769+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:38.153241+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:38.281128+00:00", "trade", 11.2621, 1.0]
["2026-08-27T17:48:38.281252+00:00", "trade", 11.2621, 1.0]
["2026-08-27T17:48:38.544333+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:40.723401+00:00", "trade", 11.267, 1.0]
["2026-08-27T17:48:40.723436+00:00", "trade", 11.267, 1.0]
["2026-08-27T17:48:41.120121+00:00", "trade", 11.265, 10.0]
["2026-08-27T17:48:42.427525+00:00", "trade", 11.2621, 3.0]
["2026-08-27T17:48:45.777560+00:00", "trade", 11.265, 100.0]
["2026-08-27T17:48:48.612275+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:48.836123+00:00", "trade", 11.265, 2.0]
["2026-08-27T17:48:48.836187+00:00", "trade", 11.2645, 2.0]
["2026-08-27T17:48:48.836251+00:00", "trade", 11.2649, 1.0]
["2026-08-27T17:48:48.836289+00:00", "trade", 11.2657, 1.0]
["2026-08-27T17:48:48.871448+00:00", "trade", 11.2624, 4.0]
["2026-08-27T17:48:48.992083+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:50.616374+00:00", "trade", 11.265, 946.0]
["2026-08-27T17:48:52.892451+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:52.892909+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:53.136652+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:53.588523+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:48:57.090818+00:00", "trade", 11.265, 60.0]
["2026-08-27T17:48:57.091634+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:00.010004+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:01.115766+00:00", "trade", 11.26, 8.0]
["2026-08-27T17:49:08.062012+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.063970+00:00", "trade", 11.26, 9.0]
["2026-08-27T17:49:08.063972+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:49:08.063973+00:00", "trade", 11.26, 300.0]
["2026-08-27T17:49:08.063974+00:00", "trade", 11.26, 3.0]
["2026-08-27T17:49:08.063977+00:00", "trade", 11.26, 89.0]
["2026-08-27T17:49:08.063980+00:00", "trade", 11.26, 45.0]
["2026-08-27T17:49:08.063980+00:00", "trade", 11.26, 50.0]
["2026-08-27T17:49:08.063997+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064018+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064024+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064030+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064037+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064050+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064065+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064078+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064250+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064264+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064266+00:00", "trade", 11.26, 78.0]
["2026-08-27T17:49:08.064269+00:00", "trade", 11.26, 7.0]
["2026-08-27T17:49:08.064273+00:00", "trade", 11.26, 15.0]
["2026-08-27T17:49:08.064277+00:00", "trade", 11.26, 38.0]
["2026-08-27T17:49:08.064278+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064281+00:00", "trade", 11.26, 84.0]
["2026-08-27T17:49:08.064282+00:00", "trade", 11.26, 25.0]
["2026-08-27T17:49:08.064285+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064397+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064551+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064646+00:00", "trade", 11.26, 24.0]
["2026-08-27T17:49:08.064647+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:08.064662+00:00", "trade", 11.26, 30.0]
["2026-08-27T17:49:08.064664+00:00", "trade", 11.26, 54.0]
["2026-08-27T17:49:08.064664+00:00", "trade", 11.26, 15.0]
["2026-08-27T17:49:08.064666+00:00", "trade", 11.26, 23.0]
["2026-08-27T17:49:08.064666+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:08.064673+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:08.064684+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.064693+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.064712+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.064732+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.064745+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.064769+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.064783+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.064785+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.064796+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.065039+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.065434+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.065472+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.065730+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.066962+00:00", "trade", 11.26, 11.0]
["2026-08-27T17:49:08.069086+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:08.184643+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:49:08.282235+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:10.725407+00:00", "trade", 11.2623, 7.0]
["2026-08-27T17:49:10.725436+00:00", "trade", 11.2623, 7.0]
["2026-08-27T17:49:11.929320+00:00", "trade", 11.263, 4.0]
["2026-08-27T17:49:12.706729+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:12.706766+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:12.707223+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:12.707676+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:13.024671+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:13.025145+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:13.074942+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:13.178714+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:15.329055+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:15.837403+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:16.973681+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:17.981525+00:00", "trade", 11.255, 150.0]
["2026-08-27T17:49:18.051175+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:49:18.081054+00:00", "trade", 11.255, 134.0]
["2026-08-27T17:49:18.324951+00:00", "trade", 11.255, 66.0]
["2026-08-27T17:49:19.876780+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:49:19.877260+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:19.877272+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:19.877280+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:19.877312+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:19.877679+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:19.877750+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:19.979517+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:19.979538+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:19.980000+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:20.127939+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:20.388717+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:23.241747+00:00", "trade", 11.2595, 22.0]
["2026-08-27T17:49:25.919537+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:25.919587+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:25.919792+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:25.920223+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:25.920250+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:25.920266+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:25.920284+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:25.920879+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:28.028155+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:49:28.029038+00:00", "trade", 11.26, 2.0]
["2026-08-27T17:49:28.029038+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:28.029065+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:28.029122+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:28.029550+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:28.029640+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:28.030018+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:30.438759+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:30.470868+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:49:30.471993+00:00", "trade", 11.255, 75.0]
["2026-08-27T17:49:30.472792+00:00", "trade", 11.255, 75.0]
["2026-08-27T17:49:30.745843+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:30.746739+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:30.746787+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:32.240948+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:34.608504+00:00", "trade", 11.2611, 4.0]
["2026-08-27T17:49:35.028729+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:49:37.998186+00:00", "trade", 11.26, 8.0]
["2026-08-27T17:49:37.998331+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:37.998676+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:37.998686+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:37.998800+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:37.998929+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:37.999363+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:37.999819+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:37.999833+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:37.999913+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:39.669770+00:00", "trade", 11.2527, 100.0]
["2026-08-27T17:49:39.751953+00:00", "trade", 11.2527, 1216.0]
["2026-08-27T17:49:40.097547+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:40.097643+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:40.097676+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:40.097708+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:40.727401+00:00", "trade", 11.2537, 7.0]
["2026-08-27T17:49:40.727450+00:00", "trade", 11.2537, 7.0]
["2026-08-27T17:49:42.739822+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:42.740231+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:42.863960+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:43.203462+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:43.578222+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:43.578725+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:44.376766+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:44.377231+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:44.642796+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:51.392267+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:49:51.475442+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:49:52.885864+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:55.109853+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:49:55.109853+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:55.109856+00:00", "trade", 11.26, 30.0]
["2026-08-27T17:49:55.110204+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:49:55.110228+00:00", "trade", 11.26, 292.0]
["2026-08-27T17:49:55.110228+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:55.110229+00:00", "trade", 11.26, 10.0]
["2026-08-27T17:49:55.110231+00:00", "trade", 11.26, 20.0]
["2026-08-27T17:49:55.110232+00:00", "trade", 11.26, 50.0]
["2026-08-27T17:49:55.110259+00:00", "trade", 11.26, 168.0]
["2026-08-27T17:49:55.110262+00:00", "trade", 11.26, 25.0]
["2026-08-27T17:49:55.110269+00:00", "trade", 11.26, 8.0]
["2026-08-27T17:49:55.110542+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:55.110573+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:55.110586+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:55.110617+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:55.110633+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:55.110641+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:49:55.110641+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:55.110648+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:55.110685+00:00", "trade", 11.26, 16.0]
["2026-08-27T17:49:55.110719+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:55.110739+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:55.110779+00:00", "trade", 11.26, 50.0]
["2026-08-27T17:49:55.110781+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:49:55.110781+00:00", "trade", 11.26, 80.0]
["2026-08-27T17:49:55.110795+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.110807+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.110814+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.110834+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.110848+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.110861+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.110868+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.110875+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.110881+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.110890+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.111004+00:00", "trade", 11.26, 84.0]
["2026-08-27T17:49:55.111059+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.111066+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.111095+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.111146+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.111406+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.111470+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.111477+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.113864+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.113921+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:55.633757+00:00", "trade", 11.2586, 24.0]
["2026-08-27T17:49:55.672446+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:56.969047+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:56.969150+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:56.969172+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:56.969185+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:56.969193+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:56.969212+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:56.969219+00:00", "quote", 11.25, 11.27]
["2026-08-27T17:49:56.969219+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:49:56.969227+00:00", "quote", 11.26, 11.26]
["2026-08-27T17:49:56.969634+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:56.969874+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:56.970096+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:56.971629+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:56.979000+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:57.005074+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:57.016197+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:57.016699+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:57.020678+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:57.026152+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:57.129426+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:57.129924+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:57.133919+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:57.139386+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:58.709140+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:49:58.746521+00:00", "trade", 11.2586, 4.0]
["2026-08-27T17:49:59.011682+00:00", "trade", 11.2586, 1.0]
["2026-08-27T17:49:59.439453+00:00", "trade", 11.258, 90.0]
["2026-08-27T17:49:59.441317+00:00", "trade", 11.258, 8.0]
["2026-08-27T17:50:00.074334+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:00.074354+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:00.095228+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:00.195769+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:00.381109+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:00.382836+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:00.638101+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:00.911450+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:01.662392+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:01.662859+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:02.052706+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:02.082709+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:02.616184+00:00", "trade", 11.265, 178.0]
["2026-08-27T17:50:02.621912+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:02.621936+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:02.622398+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:02.632411+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:02.632502+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:02.738447+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:02.738465+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:02.783637+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:02.892709+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:03.378300+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:03.380458+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:03.381885+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:04.026746+00:00", "trade", 11.2586, 65.0]
["2026-08-27T17:50:04.026819+00:00", "trade", 11.2568, 9.0]
["2026-08-27T17:50:04.026860+00:00", "trade", 11.2562, 5.0]
["2026-08-27T17:50:04.028712+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:04.045603+00:00", "trade", 11.265, 100.0]
["2026-08-27T17:50:04.046135+00:00", "trade", 11.265, 26.0]
["2026-08-27T17:50:04.046741+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:04.875889+00:00", "trade", 11.2587, 1.0]
["2026-08-27T17:50:09.687265+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:10.050661+00:00", "trade", 11.2677, 1.0]
["2026-08-27T17:50:10.468794+00:00", "trade", 11.265, 99.0]
["2026-08-27T17:50:10.729403+00:00", "trade", 11.26, 5.0]
["2026-08-27T17:50:10.729450+00:00", "trade", 11.26, 5.0]
["2026-08-27T17:50:10.934052+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:10.934720+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:14.754828+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:14.755281+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:15.509097+00:00", "trade", 11.27, 1.0]
["2026-08-27T17:50:16.014670+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:16.183742+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:16.209057+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:17.268946+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:17.268996+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:17.269767+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:17.270040+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:21.041342+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:22.307523+00:00", "trade", 11.2588, 4.0]
["2026-08-27T17:50:23.036877+00:00", "trade", 11.265, 103.0]
["2026-08-27T17:50:25.921282+00:00", "trade", 11.265, 1.0]
["2026-08-27T17:50:26.432707+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:26.433184+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564298+00:00", "trade", 11.26, 322.0]
["2026-08-27T17:50:27.564300+00:00", "trade", 11.26, 14.0]
["2026-08-27T17:50:27.564301+00:00", "trade", 11.26, 5.0]
["2026-08-27T17:50:27.564303+00:00", "trade", 11.26, 50.0]
["2026-08-27T17:50:27.564306+00:00", "trade", 11.26, 73.0]
["2026-08-27T17:50:27.564313+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564317+00:00", "trade", 11.26, 12.0]
["2026-08-27T17:50:27.564319+00:00", "trade", 11.26, 81.0]
["2026-08-27T17:50:27.564319+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:50:27.564319+00:00", "trade", 11.26, 28.0]
["2026-08-27T17:50:27.564321+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564325+00:00", "trade", 11.26, 76.0]
["2026-08-27T17:50:27.564326+00:00", "trade", 11.26, 1368.0]
["2026-08-27T17:50:27.564327+00:00", "trade", 11.26, 25.0]
["2026-08-27T17:50:27.564333+00:00", "trade", 11.26, 168.0]
["2026-08-27T17:50:27.564336+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564350+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564354+00:00", "trade", 11.26, 4.0]
["2026-08-27T17:50:27.564357+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564361+00:00", "trade", 11.26, 27.0]
["2026-08-27T17:50:27.564363+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564366+00:00", "trade", 11.26, 14.0]
["2026-08-27T17:50:27.564370+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564373+00:00", "trade", 11.26, 82.0]
["2026-08-27T17:50:27.564376+00:00", "trade", 11.26, 31.0]
["2026-08-27T17:50:27.564380+00:00", "trade", 11.26, 91.0]
["2026-08-27T17:50:27.564383+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564387+00:00", "trade", 11.26, 74.0]
["2026-08-27T17:50:27.564393+00:00", "trade", 11.26, 4678.0]
["2026-08-27T17:50:27.564394+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564397+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564404+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564412+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564414+00:00", "trade", 11.26, 8.0]
["2026-08-27T17:50:27.564419+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564426+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564433+00:00", "trade", 11.26, 4.0]
["2026-08-27T17:50:27.564447+00:00", "quote", 11.26, 11.27]
["2026-08-27T17:50:27.564468+00:00", "quote", 11.26, 11.26]
["2026-08-27T17:50:27.564489+00:00", "quote", 11.26, 11.26]
["2026-08-27T17:50:27.564496+00:00", "quote", 11.26, 11.26]
["2026-08-27T17:50:27.564500+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.564517+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.564526+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.564540+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.564552+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.564570+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.564610+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.564720+00:00", "trade", 11.26, 1.0]
["2026-08-27T17:50:27.564725+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.564743+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.564756+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.564763+00:00", "trade", 11.26, 91.0]
["2026-08-27T17:50:27.564802+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.564873+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.564881+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.565013+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.565136+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.565230+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.565324+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.565456+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.565744+00:00", "trade", 11.26, 8.0]
["2026-08-27T17:50:27.565745+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.565779+00:00", "trade", 11.26, 14.0]
["2026-08-27T17:50:27.566197+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.566225+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.566269+00:00", "trade", 11.26, 47.0]
["2026-08-27T17:50:27.566490+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.566499+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.566580+00:00", "trade", 11.26, 100.0]
["2026-08-27T17:50:27.569630+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:27.575608+00:00", "trade", 11.26, 75.0]
["2026-08-27T17:50:28.707530+00:00", "trade", 11.26, 1.0]
["2026-08-27T17:50:28.708013+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:28.708462+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:30.528827+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:30.529299+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:32.359674+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:32.360131+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:33.708576+00:00", "trade", 11.255, 110.0]
["2026-08-27T17:50:33.708892+00:00", "trade", 11.255, 10.0]
["2026-08-27T17:50:33.709431+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:50:33.836731+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:33.837206+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:34.212176+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:34.229564+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:36.593320+00:00", "trade", 11.2586, 89.0]
["2026-08-27T17:50:36.635610+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:36.636076+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:37.392498+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:37.576954+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:37.577411+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:37.578151+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:40.272538+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:40.272545+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:40.731408+00:00", "trade", 11.26, 24.0]
["2026-08-27T17:50:40.731435+00:00", "trade", 11.26, 24.0]
["2026-08-27T17:50:41.693854+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:41.806675+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:42.377749+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:50:42.461878+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:50:42.472133+00:00", "trade", 11.2599, 8.0]
["2026-08-27T17:50:42.481961+00:00", "trade", 11.2599, 1.0]
["2026-08-27T17:50:42.506910+00:00", "trade", 11.2599, 2.0]
["2026-08-27T17:50:42.509316+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:50:42.518258+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:50:42.547622+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:50:42.553895+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:50:42.581009+00:00", "trade", 11.2545, 7.0]
["2026-08-27T17:50:42.582720+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:50:42.607237+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:50:42.642002+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:50:42.705671+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:50:42.791258+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:50:45.546041+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:45.546282+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:47.941419+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:48.884992+00:00", "trade", 11.2593, 5.0]
["2026-08-27T17:50:49.745142+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.068388+00:00", "trade", 11.25, 28.0]
["2026-08-27T17:50:54.068389+00:00", "trade", 11.25, 6.0]
["2026-08-27T17:50:54.068391+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:50:54.068393+00:00", "trade", 11.25, 354.0]
["2026-08-27T17:50:54.068398+00:00", "trade", 11.25, 67.0]
["2026-08-27T17:50:54.068398+00:00", "trade", 11.25, 2.0]
["2026-08-27T17:50:54.068399+00:00", "trade", 11.25, 42.0]
["2026-08-27T17:50:54.068409+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.069104+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.069118+00:00", "trade", 11.25, 13.0]
["2026-08-27T17:50:54.069119+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:50:54.069122+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.069130+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.069507+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.069681+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.070130+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.070350+00:00", "trade", 11.25, 11.0]
["2026-08-27T17:50:54.070391+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.070791+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.070833+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.071285+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.072276+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.078446+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:54.081403+00:00", "trade", 11.25, 20.0]
["2026-08-27T17:50:54.468219+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:55.904607+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:50:57.767567+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:01.020441+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:01.419121+00:00", "trade", 11.255, 34.0]
["2026-08-27T17:51:01.420713+00:00", "trade", 11.25, 22.0]
["2026-08-27T17:51:01.532673+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:01.533140+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:02.413025+00:00", "trade", 11.255, 6.0]
["2026-08-27T17:51:03.132670+00:00", "trade", 11.2571, 6.0]
["2026-08-27T17:51:03.152545+00:00", "trade", 11.2571, 1.0]
["2026-08-27T17:51:03.779390+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:51:03.974593+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:04.084243+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:04.084716+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:05.535465+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:05.535923+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:10.733407+00:00", "trade", 11.2507, 2.0]
["2026-08-27T17:51:10.733431+00:00", "trade", 11.2507, 2.0]
["2026-08-27T17:51:11.938253+00:00", "trade", 11.2583, 4.0]
["2026-08-27T17:51:16.377919+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:17.446851+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:51:18.823685+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:19.326604+00:00", "trade", 11.2584, 1.0]
["2026-08-27T17:51:20.630802+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:20.730946+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:28.021362+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:51:28.412660+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:28.413897+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:28.653452+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:30.166666+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:30.167147+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:51:31.418306+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:33.027769+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:33.027787+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:33.028295+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:33.717236+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:33.717700+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:33.717710+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:33.718171+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:34.611007+00:00", "trade", 11.2586, 4.0]
["2026-08-27T17:51:37.325780+00:00", "trade", 11.26, 1400.0]
["2026-08-27T17:51:37.325938+00:00", "trade", 11.26, 1300.0]
["2026-08-27T17:51:37.466150+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:37.466604+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:39.021851+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:41.023069+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:41.247498+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:41.424656+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:41.425133+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:41.982025+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:41.983712+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:42.340784+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:42.341246+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:42.414068+00:00", "trade", 11.255, 3.0]
["2026-08-27T17:51:42.610454+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:42.681583+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:42.784251+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:43.280262+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:44.217606+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:45.148315+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:51:47.443918+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:47.888357+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:47.888388+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:47.899002+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:48.013493+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:49.439775+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:49.439794+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:49.450389+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:49.553852+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:49.622230+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:49.622328+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:49.830537+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:49.830554+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:50.193502+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:50.193548+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:50.331750+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:50.331767+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:50.354944+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:50.457920+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.026535+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.026556+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.311035+00:00", "trade", 11.25, 158.0]
["2026-08-27T17:51:51.311036+00:00", "trade", 11.25, 25.0]
["2026-08-27T17:51:51.311038+00:00", "trade", 11.25, 2.0]
["2026-08-27T17:51:51.311063+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.311069+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.311083+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.311090+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.311097+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.311104+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.311105+00:00", "trade", 11.25, 30.0]
["2026-08-27T17:51:51.311110+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:51:51.311117+00:00", "trade", 11.25, 90.0]
["2026-08-27T17:51:51.311117+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.311123+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.311130+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.311419+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.311487+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:51:51.311513+00:00", "trade", 11.25, 1000.0]
["2026-08-27T17:51:51.311528+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:51:51.311529+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:51:51.311529+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:51:51.311534+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:51:51.311589+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:51:51.311593+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:51:51.311604+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:51.311611+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:51.311617+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:51.311631+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:51.311645+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:51.311652+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:51.311655+00:00", "trade", 11.2506, 1.0]
["2026-08-27T17:51:51.311659+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:51.311665+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:51.311670+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:51.311684+00:00", "trade", 11.2506, 1.0]
["2026-08-27T17:51:51.312128+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:51.312709+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:51:51.314039+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:51.388745+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:52.312027+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:56.216572+00:00", "trade", 11.2583, 30.0]
["2026-08-27T17:51:58.019042+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:51:58.019337+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:51:58.022383+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:51:58.022386+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:51:58.022562+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:58.022844+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:51:58.022971+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:51:58.023051+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:58.023431+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:58.023911+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:58.024102+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:51:58.024112+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:51:58.026875+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:51:58.032496+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:58.032951+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:58.109083+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:58.589996+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:58.747151+00:00", "trade", 11.257, 4.0]
["2026-08-27T17:51:58.833786+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:58.834238+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:58.895733+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:59.499661+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:59.500127+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:51:59.732502+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:00.017870+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:00.030269+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:00.134059+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:00.134780+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:00.443178+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:00.914650+00:00", "trade", 11.245, 200.0]
["2026-08-27T17:52:02.512278+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:02.512305+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:02.513008+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:02.513510+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:02.816733+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:04.290685+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:04.291162+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:05.527641+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:05.528144+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:08.289052+00:00", "trade", 11.25, 119.0]
["2026-08-27T17:52:08.290508+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:08.290967+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:08.848009+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:09.441724+00:00", "trade", 11.2565, 245.0]
["2026-08-27T17:52:09.524612+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:09.525080+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:10.010155+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:10.894494+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:14.727348+00:00", "trade", 11.245, 300.0]
["2026-08-27T17:52:15.130356+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:15.492803+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:15.493515+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:15.493941+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:15.494428+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:15.555275+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:15.843183+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:15.843667+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:17.962182+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:18.344551+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:18.345328+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:21.313403+00:00", "trade", 11.2476, 9.0]
["2026-08-27T17:52:21.313432+00:00", "trade", 11.2476, 9.0]
["2026-08-27T17:52:22.021858+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:22.022380+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:22.026622+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:22.308236+00:00", "trade", 11.2562, 4.0]
["2026-08-27T17:52:29.135549+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:32.366704+00:00", "trade", 11.25, 78.0]
["2026-08-27T17:52:32.802790+00:00", "trade", 11.24, 6.0]
["2026-08-27T17:52:32.802794+00:00", "trade", 11.24, 134.0]
["2026-08-27T17:52:32.803252+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:33.239193+00:00", "trade", 11.245, 11.0]
["2026-08-27T17:52:33.566763+00:00", "trade", 11.2485, 49.0]
["2026-08-27T17:52:33.640658+00:00", "trade", 11.245, 19.0]
["2026-08-27T17:52:34.630393+00:00", "trade", 11.245, 79.0]
["2026-08-27T17:52:34.650721+00:00", "trade", 11.24, 21.0]
["2026-08-27T17:52:35.018458+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:35.018465+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:35.018929+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:35.023487+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:35.023930+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:35.024389+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:37.304244+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:37.444112+00:00", "trade", 11.245, 2.0]
["2026-08-27T17:52:37.460356+00:00", "trade", 11.245, 2.0]
["2026-08-27T17:52:39.572935+00:00", "trade", 11.248, 1.0]
["2026-08-27T17:52:42.476829+00:00", "trade", 11.24, 5.0]
["2026-08-27T17:52:42.476834+00:00", "trade", 11.24, 134.0]
["2026-08-27T17:52:45.888792+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:46.699813+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:46.699816+00:00", "trade", 11.245, 10.0]
["2026-08-27T17:52:46.699820+00:00", "trade", 11.25, 10.0]
["2026-08-27T17:52:46.699868+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:46.699887+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:46.699897+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:46.699968+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:46.700154+00:00", "trade", 11.245, 10.0]
["2026-08-27T17:52:46.700271+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:46.700378+00:00", "trade", 11.25, 10.0]
["2026-08-27T17:52:46.700797+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:46.702325+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:46.702790+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:46.710567+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:46.874711+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:46.949902+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:47.881675+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:47.884851+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:48.439642+00:00", "trade", 11.2471, 50.0]
["2026-08-27T17:52:48.701960+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:48.702434+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:48.702516+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:48.887077+00:00", "trade", 11.2477, 4.0]
["2026-08-27T17:52:51.046366+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:51.049763+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:51.315453+00:00", "trade", 11.2439, 2.0]
["2026-08-27T17:52:51.315481+00:00", "trade", 11.2439, 2.0]
["2026-08-27T17:52:51.821350+00:00", "trade", 11.245, 3.0]
["2026-08-27T17:52:51.980842+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:51.981306+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:52.030385+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:52.062655+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:52.215938+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:52.216406+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:57.330435+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:57.330923+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:57.385028+00:00", "trade", 11.2451, 280.0]
["2026-08-27T17:52:57.496288+00:00", "trade", 11.2471, 49.0]
["2026-08-27T17:52:57.499339+00:00", "trade", 11.2575, 96.0]
["2026-08-27T17:52:57.530116+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:58.659637+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:58.660137+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:52:58.660598+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:00.023554+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:02.390262+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:02.411675+00:00", "trade", 11.245, 2.0]
["2026-08-27T17:53:08.077284+00:00", "trade", 11.2497, 150.0]
["2026-08-27T17:53:10.798482+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:10.798942+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:11.514811+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:11.939347+00:00", "trade", 11.2473, 4.0]
["2026-08-27T17:53:13.440032+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:53:13.441268+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:13.441280+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:14.111005+00:00", "trade", 11.2575, 117.0]
["2026-08-27T17:53:14.671921+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:14.985184+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:14.985202+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:18.839954+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532169+00:00", "trade", 11.25, 10.0]
["2026-08-27T17:53:19.532224+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532225+00:00", "trade", 11.25, 80.0]
["2026-08-27T17:53:19.532226+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:53:19.532228+00:00", "trade", 11.25, 79.0]
["2026-08-27T17:53:19.532229+00:00", "trade", 11.25, 15.0]
["2026-08-27T17:53:19.532232+00:00", "trade", 11.25, 19.0]
["2026-08-27T17:53:19.532232+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532233+00:00", "trade", 11.25, 15.0]
["2026-08-27T17:53:19.532236+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:53:19.532236+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:53:19.532239+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532266+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532275+00:00", "trade", 11.25, 192.0]
["2026-08-27T17:53:19.532302+00:00", "trade", 11.25, 30.0]
["2026-08-27T17:53:19.532317+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532324+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532331+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532338+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532352+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532359+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532417+00:00", "trade", 11.25, 75.0]
["2026-08-27T17:53:19.532506+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532537+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:53:19.532539+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532553+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:53:19.532555+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:53:19.532568+00:00", "trade", 11.25, 13.0]
["2026-08-27T17:53:19.532580+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:53:19.532626+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:53:19.532655+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.532709+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.532717+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.532724+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.532730+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.532736+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.532744+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.532755+00:00", "quote", 11.25, 11.25]
["2026-08-27T17:53:19.532811+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:53:19.532815+00:00", "quote", 11.25, 11.25]
["2026-08-27T17:53:19.532819+00:00", "trade", 11.25, 21.0]
["2026-08-27T17:53:19.532821+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.532838+00:00", "trade", 11.25, 79.0]
["2026-08-27T17:53:19.532851+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.532867+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:53:19.532877+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:53:19.532890+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:53:19.532892+00:00", "trade", 11.25, 15.0]
["2026-08-27T17:53:19.532892+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:53:19.532985+00:00", "trade", 11.25, 75.0]
["2026-08-27T17:53:19.533076+00:00", "trade", 11.25, 75.0]
["2026-08-27T17:53:19.533188+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.533353+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.533641+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.534042+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:53:19.537478+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.539870+00:00", "trade", 11.25, 75.0]
["2026-08-27T17:53:19.547278+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.565932+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.630308+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.630393+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.630727+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.631137+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.631228+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.631338+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.631708+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.631776+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.631812+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.633723+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.634174+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.640672+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.646307+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.686645+00:00", "trade", 11.2598, 5.0]
["2026-08-27T17:53:19.719975+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.792966+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:19.793025+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:20.174471+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:20.340205+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:20.709675+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:20.709682+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:20.729754+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:20.729798+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:21.317399+00:00", "trade", 11.2494, 6.0]
["2026-08-27T17:53:21.317427+00:00", "trade", 11.2494, 6.0]
["2026-08-27T17:53:21.360916+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:25.314821+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:25.592570+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:26.739041+00:00", "trade", 11.2481, 60.0]
["2026-08-27T17:53:27.199027+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:28.712485+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:28.999612+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:31.437638+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:31.523722+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:31.626451+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:32.132875+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:32.412696+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:53:32.559679+00:00", "trade", 11.2514, 200.0]
["2026-08-27T17:53:33.327673+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:33.472543+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:53:34.029834+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:34.033549+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:34.033578+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:34.033946+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:34.327808+00:00", "trade", 11.255, 520.0]
["2026-08-27T17:53:34.616733+00:00", "trade", 11.2487, 4.0]
["2026-08-27T17:53:34.862100+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:35.022648+00:00", "trade", 11.255, 89.0]
["2026-08-27T17:53:35.082690+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:35.198533+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:35.481966+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:35.482232+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:35.505520+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:36.111949+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:43.686961+00:00", "trade", 11.2571, 1.0]
["2026-08-27T17:53:47.023135+00:00", "trade", 11.255, 300.0]
["2026-08-27T17:53:47.079631+00:00", "trade", 11.2558, 1.0]
["2026-08-27T17:53:51.312882+00:00", "trade", 11.2488, 50.0]
["2026-08-27T17:53:51.319403+00:00", "trade", 11.2544, 3.0]
["2026-08-27T17:53:51.319434+00:00", "trade", 11.2544, 3.0]
["2026-08-27T17:53:51.918306+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:53:52.060078+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:52.288377+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:52.289885+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:52.358308+00:00", "trade", 11.258, 1.0]
["2026-08-27T17:53:52.744968+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:53.013793+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:54.607283+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:56.018655+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:57.256024+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:57.430332+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:58.390319+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:53:58.764295+00:00", "trade", 11.2496, 4.0]
["2026-08-27T17:54:00.025180+00:00", "trade", 11.2496, 1.0]
["2026-08-27T17:54:05.859057+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:05.859377+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:06.021387+00:00", "trade", 11.2568, 106.0]
["2026-08-27T17:54:06.561061+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:08.260806+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:12.686003+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:15.737658+00:00", "trade", 11.2502, 50.0]
["2026-08-27T17:54:16.920035+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:17.011454+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:19.830841+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:54:19.831015+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:54:20.076527+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:54:20.259424+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:20.260169+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:20.260608+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:20.269572+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:21.342382+00:00", "trade", 11.251, 41.0]
["2026-08-27T17:54:21.343000+00:00", "trade", 11.253, 1.0]
["2026-08-27T17:54:21.343029+00:00", "trade", 11.253, 1.0]
["2026-08-27T17:54:22.309888+00:00", "trade", 11.2503, 4.0]
["2026-08-27T17:54:23.516867+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:23.526796+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:23.527259+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:23.527270+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:24.072503+00:00", "trade", 11.259, 500.0]
["2026-08-27T17:54:27.307363+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:27.307832+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:27.605500+00:00", "trade", 11.26, 300.0]
["2026-08-27T17:54:28.957119+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:29.044782+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:29.062911+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:29.124903+00:00", "trade", 11.2575, 50.0]
["2026-08-27T17:54:32.369710+00:00", "trade", 11.2519, 1.0]
["2026-08-27T17:54:32.637995+00:00", "trade", 11.26, 8.0]
["2026-08-27T17:54:32.638076+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:32.638110+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:32.638267+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:32.648234+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:32.776415+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:32.789595+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:32.859762+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:32.860673+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:32.876938+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:32.980711+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:33.013591+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:33.014201+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:33.024372+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:33.114938+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:35.392436+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:35.392907+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:35.392938+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:35.394969+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:35.542224+00:00", "trade", 11.25, 23.0]
["2026-08-27T17:54:35.542725+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:35.550506+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:38.226979+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:39.624668+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:39.924357+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:40.152229+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:41.910932+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:41.911059+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.448803+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.449259+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.459188+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.459649+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.459660+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.504055+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.504713+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.518279+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.518763+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.518792+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.519166+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.519244+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.519660+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.528241+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.528691+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.528701+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.718180+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.720207+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.792301+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:42.799164+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:54:46.733252+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:46.734712+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:46.740304+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:46.740499+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:48.114063+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:48.890861+00:00", "trade", 11.2532, 5.0]
["2026-08-27T17:54:49.118609+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:49.377776+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:49.966177+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:49.966613+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:49.967124+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:49.967585+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:49.967594+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:49.968781+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:49.976540+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:51.344392+00:00", "trade", 11.2586, 3.0]
["2026-08-27T17:54:51.344418+00:00", "trade", 11.2586, 3.0]
["2026-08-27T17:54:51.392179+00:00", "trade", 11.25, 30.0]
["2026-08-27T17:54:53.552918+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:53.753681+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:55.715514+00:00", "trade", 11.255, 10.0]
["2026-08-27T17:54:55.922705+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:56.708473+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:54:57.922420+00:00", "trade", 11.255, 100.0]
["2026-08-27T17:54:57.937223+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:55:00.509062+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:00.509363+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:00.509779+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:00.510280+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:00.510733+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:00.510746+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:00.512054+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:00.519709+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:01.601101+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:01.601434+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:01.871188+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:01.871649+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:01.872158+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:01.872622+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:01.874206+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:01.881579+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:03.029171+00:00", "trade", 11.2568, 66.0]
["2026-08-27T17:55:03.029212+00:00", "trade", 11.2572, 10.0]
["2026-08-27T17:55:03.029362+00:00", "trade", 11.2547, 5.0]
["2026-08-27T17:55:03.050511+00:00", "trade", 11.255, 39.0]
["2026-08-27T17:55:03.482017+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:04.728648+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:05.210977+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:05.216243+00:00", "trade", 11.2562, 1.0]
["2026-08-27T17:55:05.224875+00:00", "trade", 11.255, 3.0]
["2026-08-27T17:55:05.227043+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:55:05.227054+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:55:05.227059+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:55:05.227066+00:00", "trade", 11.25, 49.0]
["2026-08-27T17:55:05.227576+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:05.227584+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:05.245501+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:05.245531+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:05.383783+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:05.984553+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:08.383903+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:08.558156+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:08.558177+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:08.607127+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:08.707819+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:08.949606+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:08.949620+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:08.962282+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:08.962692+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:09.670926+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:09.670947+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:09.673916+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:09.936703+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:09.936719+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:10.101420+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:10.101426+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:10.247216+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:10.247298+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:10.897160+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:10.897219+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:10.897233+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:10.897659+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:11.120399+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:11.120421+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:11.242334+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:11.476331+00:00", "trade", 11.2502, 1000.0]
["2026-08-27T17:55:11.946764+00:00", "trade", 11.2531, 4.0]
["2026-08-27T17:55:12.165881+00:00", "trade", 11.25, 66.0]
["2026-08-27T17:55:12.234790+00:00", "trade", 11.25, 55.0]
["2026-08-27T17:55:12.234799+00:00", "trade", 11.255, 55.0]
["2026-08-27T17:55:12.234909+00:00", "trade", 11.255, 11.0]
["2026-08-27T17:55:13.299118+00:00", "trade", 11.25, 99.0]
["2026-08-27T17:55:13.351453+00:00", "trade", 11.2531, 99.0]
["2026-08-27T17:55:13.585256+00:00", "trade", 11.25, 99.0]
["2026-08-27T17:55:13.813985+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:13.814011+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:13.824514+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:13.824533+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:13.904643+00:00", "trade", 11.2529, 99.0]
["2026-08-27T17:55:14.449586+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:14.542514+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:14.740491+00:00", "trade", 11.2562, 89.0]
["2026-08-27T17:55:15.152781+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:15.246206+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:16.091821+00:00", "trade", 11.25, 30.0]
["2026-08-27T17:55:16.474101+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:16.565539+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:17.116832+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:17.211043+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:17.785381+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:17.876950+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:17.917997+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:18.785624+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:18.785645+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:18.905983+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:18.906111+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:19.008995+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:19.009012+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:19.135999+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:19.136027+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:19.302607+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:19.302614+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:19.477482+00:00", "trade", 11.2599, 10.0]
["2026-08-27T17:55:20.642755+00:00", "trade", 11.255, 15.0]
["2026-08-27T17:55:20.692699+00:00", "trade", 11.2538, 1.0]
["2026-08-27T17:55:21.346400+00:00", "trade", 11.2514, 7.0]
["2026-08-27T17:55:21.346429+00:00", "trade", 11.2514, 7.0]
["2026-08-27T17:55:21.685905+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:55:21.931615+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:21.932080+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:22.057301+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:22.057321+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:22.319085+00:00", "trade", 11.2545, 101.0]
["2026-08-27T17:55:22.803187+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:22.803224+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:22.803657+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:22.803664+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:22.824147+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:22.824175+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:22.926475+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:22.926490+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:24.142114+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:24.142141+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:25.412094+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:25.412114+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:25.481841+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:26.743612+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:26.899281+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:26.899327+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:27.001143+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:27.001162+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:27.028504+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:27.129184+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:28.166246+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:28.166268+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:28.223765+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:28.324676+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:28.324760+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.012109+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.012121+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.012163+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.012556+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.025319+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.025721+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.165929+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.165946+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.383917+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.383932+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.383992+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.384370+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.403129+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.403145+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.703794+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.703821+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.703985+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.704258+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.717181+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.717217+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.833436+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.833445+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.866122+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:32.866571+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:33.055067+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:33.055074+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:33.068301+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:33.068745+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:34.497359+00:00", "trade", 11.2598, 12.0]
["2026-08-27T17:55:34.622007+00:00", "trade", 11.2537, 4.0]
["2026-08-27T17:55:37.348609+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:38.569834+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:43.048261+00:00", "trade", 11.255, 1.0]
["2026-08-27T17:55:45.131760+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:45.131777+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:45.132225+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:45.132257+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:45.132650+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:45.132708+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:45.168318+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:45.282127+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:46.166821+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:46.166834+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:46.396235+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:46.396689+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:46.508932+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:46.508951+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:47.550992+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:47.551039+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:47.717925+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:47.717943+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:48.276485+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:48.276510+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:51.665768+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:52.283503+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:52.472540+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:52.472548+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:52.799520+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:52.799533+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:53.057924+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:53.057934+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:53.106633+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:53.106680+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:53.859068+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:54.129238+00:00", "trade", 11.2506, 6.0]
["2026-08-27T17:55:54.372487+00:00", "trade", 11.2577, 44.0]
["2026-08-27T17:55:54.500126+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:54.501177+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:54.501210+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:54.511726+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:54.511753+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:54.567018+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:55.376490+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:55.404754+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:55.404761+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:55.806964+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:55.806985+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:55.808678+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:55.816935+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:56.125233+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:56.125255+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:56.136967+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:56.244723+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:56.289259+00:00", "trade", 11.2529, 6.0]
["2026-08-27T17:55:56.289622+00:00", "trade", 11.2529, 1.0]
["2026-08-27T17:55:56.291564+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:55:56.291593+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:55:56.291641+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:55:56.391520+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:56.391527+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:56.535476+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:56.535505+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:56.636110+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:56.636116+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:58.118346+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:58.118347+00:00", "trade", 11.25, 368.0]
["2026-08-27T17:55:58.118348+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:55:58.118350+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:55:58.118351+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:55:58.118358+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:55:58.118358+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:55:58.118359+00:00", "trade", 11.25, 23.0]
["2026-08-27T17:55:58.118417+00:00", "trade", 11.25, 184.0]
["2026-08-27T17:55:58.118422+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:58.118424+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:55:58.118427+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:55:58.118430+00:00", "trade", 11.25, 7.0]
["2026-08-27T17:55:58.118434+00:00", "trade", 11.25, 73.0]
["2026-08-27T17:55:58.118437+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:58.118444+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:55:58.118444+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:58.118458+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:58.118480+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:58.118561+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:58.118583+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:58.118721+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:58.118751+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:55:58.118831+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:55:58.118833+00:00", "trade", 11.25, 159.0]
["2026-08-27T17:55:58.118833+00:00", "trade", 11.25, 20.0]
["2026-08-27T17:55:58.118833+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:55:58.118895+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:55:58.118905+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:55:58.118913+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:55:58.118921+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:55:58.118927+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:55:58.118928+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:55:58.118929+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:55:58.118970+00:00", "trade", 11.2511, 1.0]
["2026-08-27T17:55:58.118972+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:55:58.118980+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:55:58.118998+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:55:58.119000+00:00", "trade", 11.2511, 1.0]
["2026-08-27T17:55:58.119406+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:55:58.119433+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:55:58.119460+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:55:58.120739+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:55:58.776169+00:00", "trade", 11.2525, 4.0]
["2026-08-27T17:56:01.045848+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:01.058242+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:56:01.419983+00:00", "trade", 11.245, 34.0]
["2026-08-27T17:56:03.402932+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:08.815925+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:12.894191+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:13.633265+00:00", "trade", 11.2486, 14.0]
["2026-08-27T17:56:14.268299+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:19.835653+00:00", "trade", 11.2557, 136.0]
["2026-08-27T17:56:21.149425+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:22.315164+00:00", "trade", 11.2523, 4.0]
["2026-08-27T17:56:22.353326+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:56:23.122926+00:00", "trade", 11.25, 80.0]
["2026-08-27T17:56:23.365507+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:23.365941+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:28.120402+00:00", "trade", 11.2495, 4.0]
["2026-08-27T17:56:28.120433+00:00", "trade", 11.2495, 4.0]
["2026-08-27T17:56:34.094352+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:34.094914+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:34.470749+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:34.884319+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:35.240898+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:35.241612+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:36.517843+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:36.518091+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:37.061244+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:37.072829+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:37.222894+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:37.419084+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:37.635299+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:56:37.751901+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:37.751929+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:37.752442+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:37.752631+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:38.306487+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:38.606646+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:38.747507+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:38.747534+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:38.748051+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:38.748206+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:39.170800+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:39.170879+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:40.621708+00:00", "trade", 11.25, 5.0]
["2026-08-27T17:56:42.197616+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:42.291067+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:42.291084+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:42.291096+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:42.291609+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:42.291803+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:42.802885+00:00", "trade", 11.2506, 1.0]
["2026-08-27T17:56:48.896429+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:48.896472+00:00", "trade", 11.2506, 5.0]
["2026-08-27T17:56:48.896890+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:49.192638+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:50.724663+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:50.840844+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:51.450993+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:51.451019+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:51.451533+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:52.135445+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:52.753332+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:54.017242+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:54.017741+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:54.017952+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:54.018423+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:56.412382+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:56.636609+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:56.643026+00:00", "trade", 11.245, 8.0]
["2026-08-27T17:56:56.649782+00:00", "trade", 11.2471, 1.0]
["2026-08-27T17:56:57.648265+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:56:58.159653+00:00", "trade", 11.2556, 89.0]
["2026-08-27T17:56:59.583561+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:00.252107+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:00.355415+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:01.988080+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.117354+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.117816+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.574543+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.574550+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.754537+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.754614+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.754998+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.755072+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.769479+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.769886+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.874280+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.874299+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.884987+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:02.885038+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:03.007433+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:03.007449+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:03.007883+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:03.007962+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:03.017971+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:03.018016+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:04.510401+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:04.660686+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:04.660696+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:04.661469+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:04.671914+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:04.672182+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:04.672639+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:05.646152+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:05.646175+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:05.646182+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:05.646642+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:05.659197+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:05.659582+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.395012+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.395035+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.395468+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.395512+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.408337+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.509023+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.697794+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.697814+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.698247+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.698283+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.709626+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.709716+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.954727+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.954747+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.955318+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.955352+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:06.965206+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.066864+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.232149+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.232167+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.232645+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.293301+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.293348+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.329970+00:00", "trade", 11.24, 314.0]
["2026-08-27T17:57:07.329975+00:00", "trade", 11.24, 6.0]
["2026-08-27T17:57:07.329975+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:57:07.329975+00:00", "trade", 11.24, 400.0]
["2026-08-27T17:57:07.329977+00:00", "trade", 11.24, 99.0]
["2026-08-27T17:57:07.329992+00:00", "trade", 11.24, 164.0]
["2026-08-27T17:57:07.329994+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.329996+00:00", "trade", 11.24, 1000.0]
["2026-08-27T17:57:07.330001+00:00", "trade", 11.24, 303.0]
["2026-08-27T17:57:07.330003+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330011+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330039+00:00", "trade", 11.24, 275.0]
["2026-08-27T17:57:07.330039+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330046+00:00", "trade", 11.24, 21.0]
["2026-08-27T17:57:07.330048+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330054+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330061+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330075+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330080+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330083+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330088+00:00", "trade", 11.24, 27.0]
["2026-08-27T17:57:07.330089+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330103+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330122+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330147+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330269+00:00", "trade", 11.24, 20.0]
["2026-08-27T17:57:07.330278+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330352+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330503+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330534+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.330593+00:00", "trade", 11.2414, 1.0]
["2026-08-27T17:57:07.330618+00:00", "trade", 11.2414, 1.0]
["2026-08-27T17:57:07.331424+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.331690+00:00", "trade", 11.24, 622.0]
["2026-08-27T17:57:07.331886+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.332517+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:07.334102+00:00", "trade", 11.24, 13.0]
["2026-08-27T17:57:07.334106+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:57:07.334111+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:57:07.334112+00:00", "trade", 11.24, 16.0]
["2026-08-27T17:57:07.334116+00:00", "trade", 11.24, 2.0]
["2026-08-27T17:57:07.334130+00:00", "trade", 11.24, 3.0]
["2026-08-27T17:57:07.334177+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:07.334184+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:07.334185+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:07.334215+00:00", "trade", 11.24, 4.0]
["2026-08-27T17:57:07.334563+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:07.334668+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:07.334695+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:07.334706+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:07.342173+00:00", "trade", 11.24, 4.0]
["2026-08-27T17:57:07.344250+00:00", "trade", 11.24, 11.0]
["2026-08-27T17:57:07.349453+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:07.410281+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:07.410316+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:07.439133+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:07.456985+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:07.600667+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:08.074669+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:08.075462+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:08.511772+00:00", "trade", 11.235, 300.0]
["2026-08-27T17:57:08.893891+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:08.894350+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:09.601243+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:10.514120+00:00", "trade", 11.23, 6.0]
["2026-08-27T17:57:10.514146+00:00", "trade", 11.23, 1.0]
["2026-08-27T17:57:11.952430+00:00", "trade", 11.2442, 4.0]
["2026-08-27T17:57:12.666011+00:00", "trade", 11.2329, 9.0]
["2026-08-27T17:57:12.666373+00:00", "trade", 11.2329, 1.0]
["2026-08-27T17:57:13.510745+00:00", "trade", 11.2351, 100.0]
["2026-08-27T17:57:13.755860+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:13.777492+00:00", "trade", 11.235, 9070.0]
["2026-08-27T17:57:15.675674+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:16.538404+00:00", "trade", 11.2301, 1580.0]
["2026-08-27T17:57:16.539023+00:00", "trade", 11.2356, 43.0]
["2026-08-27T17:57:16.539054+00:00", "trade", 11.2356, 43.0]
["2026-08-27T17:57:16.539167+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:17.038507+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:17.039267+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:17.039456+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:17.048447+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:17.048904+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:17.848071+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:18.388120+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:18.389644+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:18.390090+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:18.390104+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:18.390274+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:18.398054+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:18.398514+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:19.638012+00:00", "trade", 11.2487, 180.0]
["2026-08-27T17:57:19.992110+00:00", "trade", 11.2301, 6900.0]
["2026-08-27T17:57:20.013272+00:00", "trade", 11.235, 300.0]
["2026-08-27T17:57:20.654588+00:00", "trade", 11.23, 3.0]
["2026-08-27T17:57:20.674212+00:00", "trade", 11.23, 1.0]
["2026-08-27T17:57:23.245935+00:00", "trade", 11.2394, 22.0]
["2026-08-27T17:57:28.708471+00:00", "trade", 11.235, 2.0]
["2026-08-27T17:57:28.709013+00:00", "trade", 11.235, 11.0]
["2026-08-27T17:57:28.709340+00:00", "trade", 11.24, 10.0]
["2026-08-27T17:57:28.709717+00:00", "trade", 11.235, 10.0]
["2026-08-27T17:57:28.709777+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:28.709803+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:28.709810+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:28.710234+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:28.711255+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:28.982860+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:30.995360+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:31.221743+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:31.337116+00:00", "trade", 11.235, 45.0]
["2026-08-27T17:57:32.465063+00:00", "trade", 11.235, 1.0]
["2026-08-27T17:57:32.501608+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:32.502074+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:32.766854+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056034+00:00", "trade", 11.24, 14.0]
["2026-08-27T17:57:33.056035+00:00", "trade", 11.24, 18.0]
["2026-08-27T17:57:33.056036+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:57:33.056039+00:00", "trade", 11.24, 11.0]
["2026-08-27T17:57:33.056102+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056129+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056137+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056421+00:00", "trade", 11.24, 300.0]
["2026-08-27T17:57:33.056426+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056460+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056535+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056541+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056574+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056595+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056603+00:00", "trade", 11.24, 10.0]
["2026-08-27T17:57:33.056638+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056653+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056660+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:33.056662+00:00", "trade", 11.24, 2.0]
["2026-08-27T17:57:33.056664+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:57:33.056665+00:00", "trade", 11.24, 77.0]
["2026-08-27T17:57:33.056665+00:00", "trade", 11.24, 17.0]
["2026-08-27T17:57:33.056665+00:00", "trade", 11.24, 15.0]
["2026-08-27T17:57:33.056684+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:57:33.056691+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.056699+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:57:33.056708+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:57:33.056714+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:57:33.056721+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:57:33.056755+00:00", "trade", 11.24, 50.0]
["2026-08-27T17:57:33.056755+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.056756+00:00", "trade", 11.24, 15.0]
["2026-08-27T17:57:33.056757+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:57:33.056759+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:57:33.056762+00:00", "trade", 11.24, 28.0]
["2026-08-27T17:57:33.056762+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.056769+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.056776+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.056782+00:00", "trade", 11.24, 3.0]
["2026-08-27T17:57:33.056783+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.056806+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.056816+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.056822+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.057012+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.057066+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.057107+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.057152+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.057248+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.057325+00:00", "trade", 11.245, 66.0]
["2026-08-27T17:57:33.057326+00:00", "trade", 11.245, 17.0]
["2026-08-27T17:57:33.057380+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.057432+00:00", "trade", 11.245, 57.0]
["2026-08-27T17:57:33.057433+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.057498+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.057508+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.057523+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.063341+00:00", "trade", 11.245, 300.0]
["2026-08-27T17:57:33.064248+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:57:33.159086+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.159546+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:33.197919+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:57:33.199056+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:57:33.397401+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:34.623380+00:00", "trade", 11.2357, 4.0]
["2026-08-27T17:57:35.597195+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:35.597695+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:35.597979+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:35.598466+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:35.598918+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:37.261850+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:38.253779+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:38.254237+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:38.262135+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:38.774512+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:41.388510+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:41.487604+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:43.067579+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:44.114136+00:00", "trade", 11.2499, 9.0]
["2026-08-27T17:57:44.120716+00:00", "trade", 11.2442, 1.0]
["2026-08-27T17:57:46.540403+00:00", "trade", 11.2326, 27.0]
["2026-08-27T17:57:46.540432+00:00", "trade", 11.2326, 27.0]
["2026-08-27T17:57:48.062440+00:00", "trade", 11.245, 1.0]
["2026-08-27T17:57:54.164463+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.164483+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.164492+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.230639+00:00", "trade", 11.24, 48.0]
["2026-08-27T17:57:54.231088+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.231192+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.233427+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.233468+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.571971+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.571994+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.584111+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.684200+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.684667+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.684763+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.685100+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.717243+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.717690+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.923717+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.923725+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.936444+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:54.936891+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:55.599296+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:55.599304+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:55.614578+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:55.614700+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:55.989217+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:55.989242+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:56.010892+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:56.113251+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:56.793671+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:57:56.793738+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:56.794137+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:57:56.794138+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:57:56.794333+00:00", "trade", 11.24, 6.0]
["2026-08-27T17:57:56.794334+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:57:56.794340+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:57:56.794353+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:56.794368+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:56.794389+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:56.794396+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:56.794422+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:56.794429+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:56.794672+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:56.795174+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:56.795181+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:56.795232+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:56.795241+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:56.795628+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:56.840380+00:00", "trade", 11.235, 100.0]
["2026-08-27T17:57:57.016786+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:57.450171+00:00", "trade", 11.2391, 100.0]
["2026-08-27T17:57:57.923107+00:00", "trade", 11.235, 500.0]
["2026-08-27T17:57:57.976862+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:57.977321+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:58.266821+00:00", "trade", 11.235, 2.0]
["2026-08-27T17:57:58.576190+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:57:58.780180+00:00", "trade", 11.2348, 4.0]
["2026-08-27T17:58:00.122093+00:00", "trade", 11.2348, 1.0]
["2026-08-27T17:58:01.690889+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:02.052914+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:05.426866+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:05.427326+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.117510+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.117728+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.118033+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.118520+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.118531+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.122653+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.127437+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.795539+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.801302+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.966151+00:00", "trade", 11.24, 50.0]
["2026-08-27T17:58:06.966153+00:00", "trade", 11.24, 15.0]
["2026-08-27T17:58:06.966154+00:00", "trade", 11.24, 15.0]
["2026-08-27T17:58:06.966156+00:00", "trade", 11.24, 63.0]
["2026-08-27T17:58:06.966180+00:00", "trade", 11.24, 37.0]
["2026-08-27T17:58:06.966182+00:00", "trade", 11.24, 10.0]
["2026-08-27T17:58:06.966247+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.966261+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.966275+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.966298+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:06.966597+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:58:06.966648+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:58:06.966711+00:00", "trade", 11.24, 11.0]
["2026-08-27T17:58:06.966734+00:00", "trade", 11.24, 18.0]
["2026-08-27T17:58:06.966735+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966737+00:00", "trade", 11.25, 50.0]
["2026-08-27T17:58:06.966738+00:00", "trade", 11.25, 354.0]
["2026-08-27T17:58:06.966739+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:58:06.966743+00:00", "trade", 11.25, 74.0]
["2026-08-27T17:58:06.966744+00:00", "trade", 11.25, 200.0]
["2026-08-27T17:58:06.966744+00:00", "trade", 11.24, 1.0]
["2026-08-27T17:58:06.966744+00:00", "trade", 11.25, 25.0]
["2026-08-27T17:58:06.966749+00:00", "trade", 11.25, 184.0]
["2026-08-27T17:58:06.966753+00:00", "trade", 11.25, 50.0]
["2026-08-27T17:58:06.966758+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:58:06.966763+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:58:06.966770+00:00", "trade", 11.25, 400.0]
["2026-08-27T17:58:06.966787+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966793+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966822+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966829+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966835+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966849+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966856+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966863+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966877+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966890+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966891+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966898+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966906+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966913+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966931+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966939+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.966980+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.967063+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.967128+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.967183+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.967207+00:00", "trade", 11.24, 18.0]
["2026-08-27T17:58:06.967209+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.967210+00:00", "trade", 11.24, 14.0]
["2026-08-27T17:58:06.967210+00:00", "trade", 11.24, 19.0]
["2026-08-27T17:58:06.967257+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.967294+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.967302+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.967308+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.967315+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:06.967355+00:00", "trade", 11.25, 80.0]
["2026-08-27T17:58:06.967357+00:00", "trade", 11.25, 20.0]
["2026-08-27T17:58:06.967357+00:00", "trade", 11.25, 20.0]
["2026-08-27T17:58:06.967359+00:00", "trade", 11.25, 20.0]
["2026-08-27T17:58:06.967361+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:58:06.967362+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:58:06.967364+00:00", "trade", 11.25, 6.0]
["2026-08-27T17:58:06.967366+00:00", "trade", 11.25, 350.0]
["2026-08-27T17:58:06.967366+00:00", "trade", 11.25, 51.0]
["2026-08-27T17:58:06.967385+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:58:06.967426+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:06.967434+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:06.967438+00:00", "trade", 11.25, 249.0]
["2026-08-27T17:58:06.967447+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:06.967527+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:06.967582+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:06.967643+00:00", "trade", 11.25, 126.0]
["2026-08-27T17:58:06.967647+00:00", "trade", 11.24, 14.0]
["2026-08-27T17:58:06.967665+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:06.968026+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:06.968126+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:06.968283+00:00", "trade", 11.255, 2.0]
["2026-08-27T17:58:06.968584+00:00", "trade", 11.255, 132.0]
["2026-08-27T17:58:06.969032+00:00", "trade", 11.255, 150.0]
["2026-08-27T17:58:06.969067+00:00", "trade", 11.255, 118.0]
["2026-08-27T17:58:06.969229+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:06.969242+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:06.981099+00:00", "trade", 11.255, 10.0]
["2026-08-27T17:58:06.986848+00:00", "trade", 11.255, 132.0]
["2026-08-27T17:58:06.987299+00:00", "trade", 11.255, 150.0]
["2026-08-27T17:58:06.989217+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:06.989241+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:06.991682+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:07.001300+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:07.007524+00:00", "trade", 11.255, 60.0]
["2026-08-27T17:58:07.273071+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:10.994964+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:11.021824+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:13.273083+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:13.276485+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:13.276517+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:13.277117+00:00", "trade", 11.25, 15.0]
["2026-08-27T17:58:13.277162+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:13.277177+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:13.277191+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:13.277198+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:13.277204+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:13.277211+00:00", "trade", 11.25, 50.0]
["2026-08-27T17:58:13.277211+00:00", "quote", 11.25, 11.26]
["2026-08-27T17:58:13.277213+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:58:13.277214+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:58:13.277218+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:58:13.277252+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:58:13.277263+00:00", "quote", 11.24, 11.26]
["2026-08-27T17:58:13.277273+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.277287+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.277293+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.277300+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.277317+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.277348+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.277401+00:00", "trade", 11.25, 6.0]
["2026-08-27T17:58:13.277524+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.277800+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.277848+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.278194+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.278449+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.278466+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.278647+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.310904+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.311366+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.382996+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.383448+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.502278+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:13.792749+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.051114+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.051301+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:58:14.051838+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.060212+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.060663+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.060927+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.061413+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.061456+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.061795+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.062273+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.062377+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.167335+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.167790+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.929658+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.931909+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.938879+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.938948+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:58:14.939442+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:14.939794+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:58:15.048101+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:58:15.891315+00:00", "trade", 11.2459, 121.0]
["2026-08-27T17:58:15.892840+00:00", "trade", 11.2459, 119.0]
["2026-08-27T17:58:15.894266+00:00", "trade", 11.2459, 105.0]
["2026-08-27T17:58:15.896424+00:00", "trade", 11.2459, 89.0]
["2026-08-27T17:58:15.898703+00:00", "trade", 11.2459, 400.0]
["2026-08-27T17:58:15.900471+00:00", "trade", 11.2459, 66.0]
["2026-08-27T17:58:16.542406+00:00", "trade", 11.2475, 15.0]
["2026-08-27T17:58:16.542434+00:00", "trade", 11.2475, 15.0]
["2026-08-27T17:58:17.044758+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:17.045890+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:58:17.045890+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:58:17.046686+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.048453+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.048749+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.048776+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.048811+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.048818+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.049299+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.049526+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.050521+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:58:17.051196+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.052809+00:00", "trade", 11.24, 50.0]
["2026-08-27T17:58:17.052816+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:58:17.052818+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:58:17.052881+00:00", "trade", 11.24, 50.0]
["2026-08-27T17:58:17.052897+00:00", "trade", 11.24, 50.0]
["2026-08-27T17:58:17.052897+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:17.052904+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:17.052909+00:00", "trade", 11.24, 40.0]
["2026-08-27T17:58:17.052910+00:00", "trade", 11.24, 110.0]
["2026-08-27T17:58:17.052912+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:17.052918+00:00", "quote", 11.23, 11.24]
["2026-08-27T17:58:17.052932+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:58:17.052946+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:58:17.052953+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.052968+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.052973+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:58:17.052978+00:00", "trade", 11.24, 50.0]
["2026-08-27T17:58:17.052983+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.052992+00:00", "trade", 11.24, 6.0]
["2026-08-27T17:58:17.052992+00:00", "quote", 11.24, 11.24]
["2026-08-27T17:58:17.053004+00:00", "quote", 11.24, 11.24]
["2026-08-27T17:58:17.053059+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.053064+00:00", "trade", 11.24, 150.0]
["2026-08-27T17:58:17.053098+00:00", "trade", 11.24, 30.0]
["2026-08-27T17:58:17.053263+00:00", "quote", 11.24, 11.24]
["2026-08-27T17:58:17.053299+00:00", "trade", 11.24, 22.0]
["2026-08-27T17:58:17.053359+00:00", "quote", 11.24, 11.24]
["2026-08-27T17:58:17.053385+00:00", "quote", 11.24, 11.24]
["2026-08-27T17:58:17.053399+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.053413+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.053487+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.053573+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.053668+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.053962+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.053999+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.054073+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.054323+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.054614+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.055857+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.056348+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.057095+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.057106+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.057543+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:17.063820+00:00", "trade", 11.24, 2.0]
["2026-08-27T17:58:17.071911+00:00", "trade", 11.24, 30.0]
["2026-08-27T17:58:18.105672+00:00", "trade", 11.24, 100.0]
["2026-08-27T17:58:18.106192+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:18.106697+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:18.107064+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:18.107552+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:18.108011+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:18.116133+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:18.116584+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:18.215735+00:00", "trade", 11.2471, 20.0]
["2026-08-27T17:58:21.907410+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:21.907927+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:21.908089+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:21.910031+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:21.910471+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:21.912468+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:21.912492+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:21.922528+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:21.922583+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:22.027466+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:22.173534+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:22.178447+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:22.178897+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:22.315385+00:00", "trade", 11.237, 4.0]
["2026-08-27T17:58:22.634941+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:24.512085+00:00", "trade", 11.245, 100.0]
["2026-08-27T17:58:24.702562+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:27.067623+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:27.068087+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:28.638255+00:00", "trade", 11.25, 4.0]
["2026-08-27T17:58:28.638260+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:28.638711+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:31.601146+00:00", "trade", 11.2397, 30.0]
["2026-08-27T17:58:34.605463+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:34.605487+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:34.605494+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:34.605990+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:34.606147+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:34.606165+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:34.606631+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:34.834214+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:34.834675+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:37.830741+00:00", "trade", 11.2394, 1.0]
["2026-08-27T17:58:38.009148+00:00", "trade", 11.245, 91.0]
["2026-08-27T17:58:38.171645+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:40.244813+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:40.244841+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:40.244849+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:40.392839+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:44.573939+00:00", "trade", 11.25, 1.0]
["2026-08-27T17:58:45.051964+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:46.544403+00:00", "trade", 11.241, 4.0]
["2026-08-27T17:58:46.544431+00:00", "trade", 11.241, 4.0]
["2026-08-27T17:58:48.897356+00:00", "trade", 11.237, 5.0]
["2026-08-27T17:58:50.469795+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.026472+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.026497+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.026505+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.027004+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.027036+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.027520+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.027575+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.027662+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.261774+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.264561+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.273327+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.346640+00:00", "trade", 11.245, 3.0]
["2026-08-27T17:58:51.688181+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.688209+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.688895+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.688906+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:51.689352+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:52.237399+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:52.237857+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:56.418853+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:56.419570+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:58.129445+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:58.129895+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:58.845473+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:58:58.845935+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:00.398506+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:00.399318+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.077803+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.078320+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.087739+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.088197+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.288243+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.288250+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.288295+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.288401+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.288797+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.288905+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.289250+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.289369+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.289863+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.298345+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.298803+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.510160+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.510168+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.510619+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.672801+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:01.695810+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:02.393542+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:02.394116+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:02.403476+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:02.681097+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:04.319928+00:00", "trade", 11.2453, 92.0]
["2026-08-27T17:59:05.383809+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:05.383815+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:05.384270+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:05.601089+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:07.918942+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:07.919346+00:00", "quote", 11.23, 11.25]
["2026-08-27T17:59:09.648309+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:09.648626+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:09.649045+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:09.649509+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:11.953921+00:00", "trade", 11.2365, 4.0]
["2026-08-27T17:59:12.041844+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:12.045035+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:12.045060+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:12.120312+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:13.472795+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:13.472878+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:13.473138+00:00", "trade", 11.25, 11.0]
["2026-08-27T17:59:13.473212+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:13.475575+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:13.723326+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:13.723718+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:13.818211+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:59:13.820179+00:00", "trade", 11.25, 100.0]
["2026-08-27T17:59:16.546449+00:00", "trade", 11.2485, 1.0]
["2026-08-27T17:59:16.546480+00:00", "trade", 11.2485, 1.0]
["2026-08-27T17:59:18.942125+00:00", "trade", 11.2383, 1.0]
["2026-08-27T17:59:19.693492+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:19.694220+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:19.708310+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:19.738033+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:21.280366+00:00", "trade", 11.2449, 90.0]
["2026-08-27T17:59:22.040681+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:22.041150+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:22.787356+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:23.794280+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:26.426909+00:00", "trade", 11.2499, 3.0]
["2026-08-27T17:59:26.427724+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:26.428189+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:27.112390+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:28.591140+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:29.139595+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:29.140049+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:31.036293+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:32.592131+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:33.235375+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:34.626074+00:00", "trade", 11.2463, 4.0]
["2026-08-27T17:59:37.915375+00:00", "trade", 11.242, 1.0]
["2026-08-27T17:59:39.172952+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:40.379180+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:44.484159+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:45.129219+00:00", "trade", 11.25, 11.0]
["2026-08-27T17:59:45.129301+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:45.129330+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:45.129726+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:45.129940+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:45.129975+00:00", "trade", 11.25, 12.0]
["2026-08-27T17:59:45.130143+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:45.140719+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:45.380503+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:45.584868+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:45.585595+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:46.024436+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:52.029409+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:52.029750+00:00", "trade", 11.2478, 39.0]
["2026-08-27T17:59:52.029857+00:00", "trade", 11.2478, 17.0]
["2026-08-27T17:59:52.030380+00:00", "trade", 11.2485, 8.0]
["2026-08-27T17:59:52.030470+00:00", "trade", 11.2466, 1.0]
["2026-08-27T17:59:52.030497+00:00", "trade", 11.2466, 1.0]
["2026-08-27T17:59:52.035653+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:52.035953+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:52.036389+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:52.036802+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:53.366867+00:00", "trade", 11.24, 7.0]
["2026-08-27T17:59:53.536649+00:00", "trade", 11.245, 2.0]
["2026-08-27T17:59:53.537347+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:57.035973+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:57.036432+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:57.487646+00:00", "trade", 11.25, 66.0]
["2026-08-27T17:59:57.487967+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:57.488018+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:57.488102+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:58.785844+00:00", "trade", 11.2479, 4.0]
["2026-08-27T17:59:58.974799+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:58.974906+00:00", "quote", 11.24, 11.25]
["2026-08-27T17:59:58.992721+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:01.026186+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:01.807058+00:00", "trade", 11.24, 2.0]
["2026-08-27T18:00:03.433061+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:03.844985+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:07.890380+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:07.892313+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:09.992696+00:00", "trade", 11.244, 1.0]
["2026-08-27T18:00:13.056121+00:00", "trade", 11.245, 41.0]
["2026-08-27T18:00:16.508981+00:00", "trade", 11.245, 17.0]
["2026-08-27T18:00:18.212550+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:20.474600+00:00", "trade", 11.2495, 10.0]
["2026-08-27T18:00:21.467786+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:21.468327+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:22.320051+00:00", "trade", 11.2471, 4.0]
["2026-08-27T18:00:24.492364+00:00", "trade", 11.2481, 13.0]
["2026-08-27T18:00:24.492982+00:00", "trade", 11.2474, 1.0]
["2026-08-27T18:00:24.494719+00:00", "trade", 11.241, 79.0]
["2026-08-27T18:00:25.103172+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:27.618198+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:29.468387+00:00", "trade", 11.2372, 41.0]
["2026-08-27T18:00:30.226343+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:30.258400+00:00", "trade", 11.2436, 1.0]
["2026-08-27T18:00:32.018853+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:32.019323+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:32.076872+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:33.916102+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:33.916109+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:36.720826+00:00", "trade", 11.2451, 1.0]
["2026-08-27T18:00:36.722127+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:36.722361+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:38.011473+00:00", "trade", 11.2465, 1.0]
["2026-08-27T18:00:39.060354+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:39.072585+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:39.567057+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:40.942052+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:42.422766+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:43.007689+00:00", "trade", 11.245, 28.0]
["2026-08-27T18:00:48.839436+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:48.902582+00:00", "trade", 11.2464, 5.0]
["2026-08-27T18:00:49.172092+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:49.177454+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:49.746230+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:50.468733+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:00:51.868901+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:00.510281+00:00", "trade", 11.2373, 100.0]
["2026-08-27T18:01:00.774542+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:01.413245+00:00", "trade", 11.245, 10.0]
["2026-08-27T18:01:03.015985+00:00", "trade", 11.24, 75.0]
["2026-08-27T18:01:03.016604+00:00", "trade", 11.2416, 1.0]
["2026-08-27T18:01:03.023251+00:00", "trade", 11.24, 500.0]
["2026-08-27T18:01:03.023864+00:00", "trade", 11.2404, 2.0]
["2026-08-27T18:01:05.528339+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:07.428724+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:11.490444+00:00", "trade", 11.245, 6.0]
["2026-08-27T18:01:11.491262+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:11.500768+00:00", "trade", 11.245, 2.0]
["2026-08-27T18:01:11.877900+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:01:11.956261+00:00", "trade", 11.2437, 4.0]
["2026-08-27T18:01:13.086334+00:00", "trade", 11.245, 400.0]
["2026-08-27T18:01:13.371803+00:00", "trade", 11.248, 1.0]
["2026-08-27T18:01:18.272522+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.272548+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.526869+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:01:18.526870+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:01:18.526872+00:00", "trade", 11.24, 76.0]
["2026-08-27T18:01:18.526873+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:01:18.526902+00:00", "trade", 11.24, 5.0]
["2026-08-27T18:01:18.526911+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.526918+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.526925+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.526931+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.526938+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.526952+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.526958+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.526979+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.526986+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527282+00:00", "trade", 11.24, 391.0]
["2026-08-27T18:01:18.527295+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527444+00:00", "trade", 11.24, 14.0]
["2026-08-27T18:01:18.527448+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527455+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527479+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527512+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527518+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527531+00:00", "trade", 11.24, 2.0]
["2026-08-27T18:01:18.527541+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527574+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:01:18.527639+00:00", "trade", 11.24, 95.0]
["2026-08-27T18:01:18.527643+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527650+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527664+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527671+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527679+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:01:18.527680+00:00", "trade", 11.24, 3109.0]
["2026-08-27T18:01:18.527681+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:01:18.527687+00:00", "trade", 11.24, 22.0]
["2026-08-27T18:01:18.527689+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:01:18.527697+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:01:18.527705+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:01:18.527751+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:01:18.527765+00:00", "trade", 11.24, 14.0]
["2026-08-27T18:01:18.527768+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:01:18.527768+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.527779+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.527788+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.527795+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.527809+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.527831+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.527943+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.527950+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.528093+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.528120+00:00", "trade", 11.24, 3.0]
["2026-08-27T18:01:18.528131+00:00", "trade", 11.24, 20.0]
["2026-08-27T18:01:18.528165+00:00", "trade", 11.24, 10.0]
["2026-08-27T18:01:18.528225+00:00", "trade", 11.24, 140.0]
["2026-08-27T18:01:18.528311+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.528576+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.528850+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.531908+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.536610+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.542340+00:00", "trade", 11.24, 2.0]
["2026-08-27T18:01:18.559817+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:18.910516+00:00", "trade", 11.235, 900.0]
["2026-08-27T18:01:18.911453+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:01:19.010734+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:19.576984+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:19.577015+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:21.007016+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:21.007459+00:00", "trade", 11.235, 134.0]
["2026-08-27T18:01:21.007462+00:00", "trade", 11.23, 6.0]
["2026-08-27T18:01:21.007469+00:00", "trade", 11.23, 134.0]
["2026-08-27T18:01:21.007525+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:21.007904+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:21.008693+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:21.008830+00:00", "trade", 11.235, 11.0]
["2026-08-27T18:01:21.011535+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:22.770362+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:23.901164+00:00", "trade", 11.235, 20.0]
["2026-08-27T18:01:24.977145+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:01:24.977395+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:01:24.977427+00:00", "trade", 11.235, 900.0]
["2026-08-27T18:01:24.977548+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:01:24.977824+00:00", "trade", 11.24, 3.0]
["2026-08-27T18:01:24.977824+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:01:24.978171+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:01:25.237269+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:26.870446+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:29.533734+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:33.018400+00:00", "trade", 11.2385, 23.0]
["2026-08-27T18:01:33.019214+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:33.025395+00:00", "trade", 11.2384, 21.0]
["2026-08-27T18:01:33.350292+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:33.351927+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:34.119593+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:34.120065+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:34.300850+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:01:34.643212+00:00", "trade", 11.2389, 4.0]
["2026-08-27T18:01:35.954264+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:36.779330+00:00", "trade", 11.235, 5.0]
["2026-08-27T18:01:37.289051+00:00", "trade", 11.2406, 90.0]
["2026-08-27T18:01:40.186800+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:41.947674+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:42.458284+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.459240+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.459302+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.459500+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.459769+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.460284+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.460341+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.460756+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.464191+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.465361+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.465418+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.466521+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.466576+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.467492+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.467729+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.468417+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.468884+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.469582+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.469872+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.470697+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.470967+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.471659+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.472141+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:42.473357+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:01:44.021493+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:44.021523+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:44.022216+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:44.022703+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:45.225552+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:45.226055+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:45.387119+00:00", "trade", 11.2312, 1.0]
["2026-08-27T18:01:49.009705+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:49.009732+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:49.010414+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:49.010856+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:49.451154+00:00", "trade", 11.2328, 100.0]
["2026-08-27T18:01:49.453024+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:01:51.392428+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:52.098758+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:52.107129+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:52.358365+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:52.360078+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:52.463175+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:52.463639+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:52.573280+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:01:52.896455+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:53.132779+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572565+00:00", "trade", 11.23, 13.0]
["2026-08-27T18:01:54.572567+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:01:54.572597+00:00", "trade", 11.23, 7.0]
["2026-08-27T18:01:54.572598+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572599+00:00", "trade", 11.23, 1000.0]
["2026-08-27T18:01:54.572600+00:00", "trade", 11.23, 6.0]
["2026-08-27T18:01:54.572603+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:01:54.572607+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:01:54.572607+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572608+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:01:54.572613+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572614+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572615+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572622+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572629+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572636+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572642+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572649+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572656+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572663+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572683+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:01:54.572687+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:01:54.572704+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:01:54.572732+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:01:54.572755+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:01:54.572802+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.572809+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.572815+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.572822+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.572828+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.572834+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.572841+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.572848+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.572943+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.572973+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.572980+00:00", "trade", 11.23, 15.0]
["2026-08-27T18:01:54.572982+00:00", "trade", 11.23, 60.0]
["2026-08-27T18:01:54.572982+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:01:54.572982+00:00", "trade", 11.23, 16.0]
["2026-08-27T18:01:54.573027+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.573216+00:00", "trade", 11.22, 49.0]
["2026-08-27T18:01:54.573587+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.573594+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.573611+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.574183+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.574189+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.575126+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.576589+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.578800+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.578824+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.580641+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:54.589437+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:55.209958+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:56.884468+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:56.886261+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:56.999195+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:57.311244+00:00", "trade", 11.225, 132.0]
["2026-08-27T18:01:57.332115+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:57.489054+00:00", "trade", 11.2367, 1.0]
["2026-08-27T18:01:57.633012+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:57.633547+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:57.658517+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:58.786782+00:00", "trade", 11.2367, 4.0]
["2026-08-27T18:01:59.219551+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:59.220017+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:59.647476+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:59.767159+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:01:59.778617+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101160+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101162+00:00", "trade", 11.23, 11.0]
["2026-08-27T18:02:00.101163+00:00", "trade", 11.225, 12.0]
["2026-08-27T18:02:00.101163+00:00", "trade", 11.23, 346.0]
["2026-08-27T18:02:00.101164+00:00", "trade", 11.23, 131.0]
["2026-08-27T18:02:00.101251+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101299+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:02:00.101300+00:00", "trade", 11.23, 23.0]
["2026-08-27T18:02:00.101302+00:00", "trade", 11.23, 5.0]
["2026-08-27T18:02:00.101323+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101330+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101336+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101357+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101455+00:00", "trade", 11.23, 10.0]
["2026-08-27T18:02:00.101598+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101642+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:02:00.101643+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:02:00.101655+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101660+00:00", "trade", 11.23, 76.0]
["2026-08-27T18:02:00.101662+00:00", "trade", 11.23, 18.0]
["2026-08-27T18:02:00.101662+00:00", "trade", 11.23, 18.0]
["2026-08-27T18:02:00.101663+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:02:00.101664+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:02:00.101669+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101676+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101698+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101745+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:00.101767+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:02:00.101851+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:02:00.101852+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:02:00.101882+00:00", "trade", 11.23, 216.0]
["2026-08-27T18:02:00.101884+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:02:00.101890+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:02:00.101916+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:02:00.101941+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:02:00.101950+00:00", "trade", 11.23, 109.0]
["2026-08-27T18:02:00.101983+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:02:00.101986+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:02:00.102044+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:02:00.102100+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:02:00.102255+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:02:00.102267+00:00", "trade", 11.23, 10.0]
["2026-08-27T18:02:00.102268+00:00", "trade", 11.23, 109.0]
["2026-08-27T18:02:00.102269+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:02:00.102271+00:00", "trade", 11.23, 129.0]
["2026-08-27T18:02:00.102275+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:02:00.102283+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:02:00.102290+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.102314+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.102321+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.102327+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.102334+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.102356+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.102363+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.102860+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:02:00.102862+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.102880+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.102953+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:02:00.103424+00:00", "trade", 11.23, 182.0]
["2026-08-27T18:02:00.103464+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.106379+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.106407+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.106683+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.108668+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:02:00.137880+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:00.137890+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:01.674893+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:01.685325+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:03.020393+00:00", "trade", 11.2314, 17.0]
["2026-08-27T18:02:03.022949+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:03.027398+00:00", "trade", 11.2314, 17.0]
["2026-08-27T18:02:03.040720+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:03.041188+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:02:03.041304+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:02:03.041563+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:03.042025+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:03.044746+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:02:03.054492+00:00", "trade", 11.225, 3.0]
["2026-08-27T18:02:03.079243+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:03.079700+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:03.080210+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:03.081686+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:03.103791+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:03.103815+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:03.126557+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:04.377628+00:00", "trade", 11.23, 47.0]
["2026-08-27T18:02:04.377631+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:04.377691+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:04.377697+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:04.377724+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:04.388815+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:04.388821+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:04.619904+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:04.631740+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:04.732421+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:04.777724+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:04.777755+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:04.788223+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:05.303620+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:06.093804+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:06.209153+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:06.233422+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:06.335236+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:06.445646+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:06.940787+00:00", "trade", 11.2366, 30.0]
["2026-08-27T18:02:07.130740+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:07.130767+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:07.137401+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:07.137805+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:07.148063+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:07.279562+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:07.687735+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:07.688927+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:07.910181+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:08.955103+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:08.957594+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:09.334367+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:02:09.334577+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:02:09.347864+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:09.498016+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:09.829078+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:09.829597+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:10.286523+00:00", "trade", 11.2391, 30.0]
["2026-08-27T18:02:10.323565+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:10.871294+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:11.767384+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:13.617775+00:00", "trade", 11.2353, 100.0]
["2026-08-27T18:02:13.617859+00:00", "trade", 11.2353, 77.0]
["2026-08-27T18:02:16.740683+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:17.916912+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:17.927795+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:18.977234+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:18.977699+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:20.867180+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:21.842261+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:21.860801+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:21.954008+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:21.954036+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:22.210330+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:22.323830+00:00", "trade", 11.2353, 4.0]
["2026-08-27T18:02:22.324644+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:22.626232+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:22.626283+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:22.626309+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:22.768433+00:00", "trade", 11.236, 300.0]
["2026-08-27T18:02:22.997028+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:24.976583+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:25.076715+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:26.297389+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:26.472275+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:27.559445+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:27.559474+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:27.796351+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:27.796377+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:28.841262+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:28.841291+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:29.757064+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:29.757128+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:31.550943+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:02:31.551614+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:32.731100+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:32.731128+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:32.731811+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:32.736754+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:32.926883+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:02:32.937586+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:32.938288+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:33.022396+00:00", "trade", 11.2255, 1.0]
["2026-08-27T18:02:33.024447+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:33.024475+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:33.025208+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:33.029389+00:00", "trade", 11.2255, 1.0]
["2026-08-27T18:02:34.493162+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:34.770835+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:34.770864+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:35.269233+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:36.226178+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:37.000352+00:00", "trade", 11.2201, 1.0]
["2026-08-27T18:02:38.748025+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:38.749571+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:38.751081+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:38.881197+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:39.108236+00:00", "trade", 11.225, 3.0]
["2026-08-27T18:02:40.382571+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:41.564073+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:41.706567+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:41.938880+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:42.246122+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:42.250755+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:42.449465+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:42.484853+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:42.687857+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:43.830591+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:44.688875+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:48.908508+00:00", "trade", 11.2352, 5.0]
["2026-08-27T18:02:49.873743+00:00", "trade", 11.225, 2.0]
["2026-08-27T18:02:50.729734+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:02:55.222535+00:00", "trade", 11.2389, 102.0]
["2026-08-27T18:02:55.224785+00:00", "trade", 11.2311, 13.0]
["2026-08-27T18:02:56.540010+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:02:56.670274+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:56.670731+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.088295+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.591393+00:00", "trade", 11.23, 75.0]
["2026-08-27T18:02:57.603989+00:00", "trade", 11.23, 11.0]
["2026-08-27T18:02:57.603991+00:00", "trade", 11.23, 87.0]
["2026-08-27T18:02:57.603992+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:02:57.604011+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604018+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604025+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604031+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604037+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604057+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604060+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:02:57.604064+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604078+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604080+00:00", "trade", 11.23, 416.0]
["2026-08-27T18:02:57.604083+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604084+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604098+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604105+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604113+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604128+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604278+00:00", "trade", 11.23, 758.0]
["2026-08-27T18:02:57.604354+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604389+00:00", "trade", 11.23, 137.0]
["2026-08-27T18:02:57.604395+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:02:57.604396+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604408+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604415+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604428+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604435+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604448+00:00", "trade", 11.23, 137.0]
["2026-08-27T18:02:57.604478+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:02:57.604480+00:00", "trade", 11.23, 182.0]
["2026-08-27T18:02:57.604480+00:00", "trade", 11.23, 19.0]
["2026-08-27T18:02:57.604480+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:02:57.604480+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:02:57.604507+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:02:57.604554+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.604561+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.604567+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.604581+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.604588+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.604596+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.604609+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.604828+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.604836+00:00", "trade", 11.23, 137.0]
["2026-08-27T18:02:57.605039+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.605059+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:02:57.605145+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.605166+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.605172+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.605179+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.605566+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.605778+00:00", "trade", 11.23, 200.0]
["2026-08-27T18:02:57.605831+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.605865+00:00", "trade", 11.23, 522.0]
["2026-08-27T18:02:57.605973+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.605981+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.608058+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.608086+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.609024+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.618793+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:02:57.730559+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148111+00:00", "trade", 11.235, 12.0]
["2026-08-27T18:03:00.148144+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148158+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148169+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148176+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148178+00:00", "trade", 11.24, 12.0]
["2026-08-27T18:03:00.148332+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:03:00.148333+00:00", "trade", 11.235, 11.0]
["2026-08-27T18:03:00.148334+00:00", "trade", 11.24, 24.0]
["2026-08-27T18:03:00.148336+00:00", "trade", 11.24, 137.0]
["2026-08-27T18:03:00.148339+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:03:00.148353+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148360+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148367+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148375+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148381+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148389+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148396+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148644+00:00", "trade", 11.24, 10.0]
["2026-08-27T18:03:00.148648+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148649+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148659+00:00", "trade", 11.235, 126.0]
["2026-08-27T18:03:00.148673+00:00", "trade", 11.24, 4.0]
["2026-08-27T18:03:00.148677+00:00", "trade", 11.24, 4.0]
["2026-08-27T18:03:00.148679+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148682+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:03:00.148686+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:03:00.148686+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148689+00:00", "trade", 11.24, 8.0]
["2026-08-27T18:03:00.148693+00:00", "trade", 11.24, 12.0]
["2026-08-27T18:03:00.148694+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148698+00:00", "trade", 11.24, 6.0]
["2026-08-27T18:03:00.148708+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148748+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148755+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148763+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148784+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148785+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148847+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148865+00:00", "trade", 11.24, 69.0]
["2026-08-27T18:03:00.148886+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148911+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.148941+00:00", "trade", 11.235, 326.0]
["2026-08-27T18:03:00.148997+00:00", "trade", 11.235, 110.0]
["2026-08-27T18:03:00.149013+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.149014+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:03:00.149020+00:00", "trade", 11.2375, 69.0]
["2026-08-27T18:03:00.149044+00:00", "trade", 11.2375, 208.0]
["2026-08-27T18:03:00.149045+00:00", "trade", 11.24, 47.0]
["2026-08-27T18:03:00.149045+00:00", "trade", 11.24, 73.0]
["2026-08-27T18:03:00.149051+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:03:00.149083+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.149085+00:00", "trade", 11.235, 1300.0]
["2026-08-27T18:03:00.149112+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.149176+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:03:00.149178+00:00", "quote", 11.24, 11.24]
["2026-08-27T18:03:00.149386+00:00", "quote", 11.24, 11.24]
["2026-08-27T18:03:00.149392+00:00", "quote", 11.24, 11.24]
["2026-08-27T18:03:00.149445+00:00", "quote", 11.24, 11.24]
["2026-08-27T18:03:00.149614+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:03:00.149615+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.149763+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.150986+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:03:00.150986+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.152836+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:03:00.152836+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.153660+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:03:00.153660+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.153900+00:00", "trade", 11.235, 264.0]
["2026-08-27T18:03:00.154062+00:00", "trade", 11.235, 400.0]
["2026-08-27T18:03:00.158223+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.158251+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:00.162775+00:00", "trade", 11.235, 132.0]
["2026-08-27T18:03:00.191239+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:03.018399+00:00", "trade", 11.2346, 101.0]
["2026-08-27T18:03:03.024396+00:00", "trade", 11.2338, 23.0]
["2026-08-27T18:03:03.031394+00:00", "trade", 11.2338, 23.0]
["2026-08-27T18:03:05.083626+00:00", "trade", 11.2325, 61.0]
["2026-08-27T18:03:06.857538+00:00", "trade", 11.235, 74.0]
["2026-08-27T18:03:06.866330+00:00", "trade", 11.235, 5.0]
["2026-08-27T18:03:07.131619+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:09.903609+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:11.960232+00:00", "trade", 11.2345, 4.0]
["2026-08-27T18:03:12.007262+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:03:15.234548+00:00", "trade", 11.235, 600.0]
["2026-08-27T18:03:15.237771+00:00", "trade", 11.235, 390.0]
["2026-08-27T18:03:15.237870+00:00", "trade", 11.235, 900.0]
["2026-08-27T18:03:15.253958+00:00", "trade", 11.235, 110.0]
["2026-08-27T18:03:16.509306+00:00", "trade", 11.2344, 1.0]
["2026-08-27T18:03:17.045602+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:17.231865+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:17.260015+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:18.280449+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:18.329076+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:19.880978+00:00", "trade", 11.235, 3.0]
["2026-08-27T18:03:22.662502+00:00", "trade", 11.2352, 49.0]
["2026-08-27T18:03:25.018133+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:03:27.344962+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:27.344998+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:27.347046+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:28.488358+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:28.995112+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:29.008826+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:29.008850+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:29.008908+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:03:29.008962+00:00", "trade", 11.23, 82.0]
["2026-08-27T18:03:29.009017+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:03:29.009043+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:29.009049+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:29.009055+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:29.009073+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:03:29.009076+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:29.009083+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:29.009090+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:29.009096+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:29.009246+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:03:29.009353+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:03:29.009360+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:03:29.009366+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:03:29.009373+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:03:29.009380+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.009386+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.009395+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.009403+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.010133+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.010141+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.010148+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.010155+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.010175+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.010400+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.010428+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.012123+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.012130+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.013615+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.013627+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.017176+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.017320+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.017538+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.018310+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.047169+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:29.047201+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:32.117808+00:00", "trade", 11.222, 1.0]
["2026-08-27T18:03:32.589826+00:00", "trade", 11.225, 12.0]
["2026-08-27T18:03:33.026398+00:00", "trade", 11.2343, 8.0]
["2026-08-27T18:03:33.033393+00:00", "trade", 11.2343, 8.0]
["2026-08-27T18:03:34.647232+00:00", "trade", 11.2328, 4.0]
["2026-08-27T18:03:36.279999+00:00", "trade", 11.23, 34.0]
["2026-08-27T18:03:36.280001+00:00", "trade", 11.23, 266.0]
["2026-08-27T18:03:36.280020+00:00", "trade", 11.23, 598.0]
["2026-08-27T18:03:36.280021+00:00", "trade", 11.23, 17.0]
["2026-08-27T18:03:36.280023+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:03:36.280050+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280058+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280064+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280071+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280077+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280083+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280090+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280097+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280103+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280111+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280117+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280124+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280145+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280153+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280271+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280279+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280286+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280295+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:03:36.280296+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:03:36.280297+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280300+00:00", "trade", 11.23, 1700.0]
["2026-08-27T18:03:36.280300+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:03:36.280305+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:03:36.280307+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.280313+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.280320+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.280327+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.280333+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.280339+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.280347+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.280362+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.280504+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.280533+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.280574+00:00", "trade", 11.23, 40.0]
["2026-08-27T18:03:36.280576+00:00", "trade", 11.23, 235.0]
["2026-08-27T18:03:36.280596+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.280645+00:00", "trade", 11.23, 118.0]
["2026-08-27T18:03:36.280662+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.281218+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.281967+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.281974+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.285151+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.288451+00:00", "trade", 11.235, 200.0]
["2026-08-27T18:03:36.289002+00:00", "trade", 11.23, 124.0]
["2026-08-27T18:03:36.311273+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:36.385906+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:37.008224+00:00", "trade", 11.235, 19.0]
["2026-08-27T18:03:37.252093+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:39.057228+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:39.057255+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:39.057958+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:39.058014+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:39.059369+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:40.975040+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:40.975105+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:42.905697+00:00", "trade", 11.2375, 2.0]
["2026-08-27T18:03:46.018298+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:48.829249+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:53.565755+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:53.616562+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:54.019685+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:55.410540+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:55.876839+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:56.388868+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:03:57.375011+00:00", "trade", 11.235, 50.0]
["2026-08-27T18:03:58.795245+00:00", "trade", 11.2324, 4.0]
["2026-08-27T18:04:00.431003+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:00.656493+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:02.070583+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:03.028450+00:00", "trade", 11.2304, 11.0]
["2026-08-27T18:04:03.035387+00:00", "trade", 11.2304, 11.0]
["2026-08-27T18:04:05.506952+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:05.507643+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:07.505858+00:00", "trade", 11.2342, 100.0]
["2026-08-27T18:04:08.970202+00:00", "trade", 11.23, 7.0]
["2026-08-27T18:04:09.356862+00:00", "trade", 11.2386, 1.0]
["2026-08-27T18:04:09.550258+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:10.733720+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:11.037172+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:11.098856+00:00", "trade", 11.2371, 93.0]
["2026-08-27T18:04:11.753837+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:11.771378+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:13.686193+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:16.051875+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:16.053153+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:17.204243+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:17.584596+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:22.325410+00:00", "trade", 11.2329, 5.0]
["2026-08-27T18:04:29.630059+00:00", "trade", 11.2371, 1.0]
["2026-08-27T18:04:32.233544+00:00", "trade", 11.23, 90.0]
["2026-08-27T18:04:32.233607+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.233614+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.233621+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.233628+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:04:32.233629+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:04:32.233631+00:00", "trade", 11.23, 3.0]
["2026-08-27T18:04:32.233633+00:00", "trade", 11.23, 50.0]
["2026-08-27T18:04:32.233640+00:00", "trade", 11.23, 180.0]
["2026-08-27T18:04:32.233641+00:00", "trade", 11.23, 50.0]
["2026-08-27T18:04:32.233643+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.234005+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.234050+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.234110+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:04:32.234111+00:00", "trade", 11.23, 89.0]
["2026-08-27T18:04:32.234158+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.234165+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.234182+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.234533+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.236947+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.242145+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.242149+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.242156+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:32.242583+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:33.030403+00:00", "trade", 11.231, 2.0]
["2026-08-27T18:04:33.037394+00:00", "trade", 11.231, 2.0]
["2026-08-27T18:04:33.316660+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:33.316827+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:33.641764+00:00", "trade", 11.2329, 1.0]
["2026-08-27T18:04:33.983536+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:33.983844+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:33.984566+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:34.089608+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:34.089609+00:00", "trade", 11.23, 7.0]
["2026-08-27T18:04:34.089633+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:34.091705+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:34.091760+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:34.093668+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:34.408942+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:35.244797+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:35.325400+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:35.419211+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:35.419239+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:35.419737+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:36.654213+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:36.654524+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:36.700066+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:37.063750+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:39.226618+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:39.227076+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:39.227811+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:40.768370+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.482507+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.676823+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.819027+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.819053+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.900934+00:00", "trade", 11.23, 72.0]
["2026-08-27T18:04:42.901756+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911453+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911454+00:00", "trade", 11.23, 400.0]
["2026-08-27T18:04:42.911456+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:04:42.911457+00:00", "trade", 11.23, 2000.0]
["2026-08-27T18:04:42.911458+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:04:42.911467+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911473+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911497+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911503+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911510+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911516+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911522+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911536+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911543+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911550+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911563+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911570+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911576+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911590+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911739+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911750+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911814+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:04:42.911880+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.911958+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.911964+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.911970+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.911977+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.911992+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.911999+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.912006+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.912020+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.912026+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.912073+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.912508+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.914029+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.914561+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.914776+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.950587+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:42.977166+00:00", "trade", 11.225, 5.0]
["2026-08-27T18:04:42.978293+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:43.129138+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:43.130009+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:44.351878+00:00", "trade", 11.22, 51.0]
["2026-08-27T18:04:44.352434+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:44.352655+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:44.353638+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:45.515217+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:45.518137+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:46.493956+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:46.494422+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:46.795852+00:00", "trade", 11.22, 15.0]
["2026-08-27T18:04:46.795886+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:04:46.795932+00:00", "trade", 11.22, 8.0]
["2026-08-27T18:04:46.795934+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:04:46.795934+00:00", "trade", 11.22, 8.0]
["2026-08-27T18:04:46.795936+00:00", "trade", 11.22, 10.0]
["2026-08-27T18:04:46.795939+00:00", "trade", 11.22, 6.0]
["2026-08-27T18:04:46.795941+00:00", "trade", 11.22, 28.0]
["2026-08-27T18:04:46.795941+00:00", "trade", 11.22, 24.0]
["2026-08-27T18:04:46.795943+00:00", "trade", 11.22, 22.0]
["2026-08-27T18:04:46.796343+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:46.796353+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:46.796392+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:46.797185+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:46.797357+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:46.812873+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:46.813388+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:47.054319+00:00", "trade", 11.225, 3.0]
["2026-08-27T18:04:47.054798+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:47.055246+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:48.913357+00:00", "trade", 11.2322, 4.0]
["2026-08-27T18:04:55.229970+00:00", "trade", 11.2323, 100.0]
["2026-08-27T18:04:55.367514+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:56.332801+00:00", "trade", 11.22, 108.0]
["2026-08-27T18:04:56.332849+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:56.333750+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:56.807303+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:58.606312+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:58.606340+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:59.300579+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:04:59.300641+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:01.184767+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:01.185496+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:03.032399+00:00", "trade", 11.2287, 9.0]
["2026-08-27T18:05:03.039390+00:00", "trade", 11.2287, 9.0]
["2026-08-27T18:05:06.638805+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:06.639280+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:07.206316+00:00", "trade", 11.225, 1014.0]
["2026-08-27T18:05:07.330624+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:05:07.356094+00:00", "trade", 11.2352, 77.0]
["2026-08-27T18:05:07.358722+00:00", "trade", 11.2317, 20.0]
["2026-08-27T18:05:07.360674+00:00", "trade", 11.2291, 17.0]
["2026-08-27T18:05:08.508808+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:09.856354+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:11.161201+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:11.161641+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:11.235074+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:11.458347+00:00", "trade", 11.225, 84.0]
["2026-08-27T18:05:11.962789+00:00", "trade", 11.2303, 4.0]
["2026-08-27T18:05:13.375730+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:13.376263+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:13.376616+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:13.378606+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:13.584818+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:13.585531+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:13.921562+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:13.987644+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:13.987670+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:14.329962+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:14.329985+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:16.197182+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:16.912300+00:00", "trade", 11.225, 73.0]
["2026-08-27T18:05:16.919376+00:00", "trade", 11.225, 200.0]
["2026-08-27T18:05:16.923575+00:00", "trade", 11.225, 11.0]
["2026-08-27T18:05:16.923593+00:00", "trade", 11.23, 12.0]
["2026-08-27T18:05:16.923656+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:16.923681+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:16.924228+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:17.227354+00:00", "trade", 11.2251, 220.0]
["2026-08-27T18:05:18.618556+00:00", "trade", 11.225, 250.0]
["2026-08-27T18:05:19.530173+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:20.334687+00:00", "trade", 11.228, 1.0]
["2026-08-27T18:05:21.608798+00:00", "trade", 11.233, 99.0]
["2026-08-27T18:05:22.920481+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934195+00:00", "trade", 11.23, 14.0]
["2026-08-27T18:05:25.934196+00:00", "trade", 11.23, 216.0]
["2026-08-27T18:05:25.934198+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:05:25.934199+00:00", "trade", 11.23, 95.0]
["2026-08-27T18:05:25.934216+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:05:25.934218+00:00", "trade", 11.23, 200.0]
["2026-08-27T18:05:25.934287+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934300+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934307+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934313+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934319+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934326+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934333+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934339+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934360+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934380+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934393+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934469+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934499+00:00", "trade", 11.23, 246.0]
["2026-08-27T18:05:25.934510+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934539+00:00", "trade", 11.23, 200.0]
["2026-08-27T18:05:25.934569+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934697+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934704+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934711+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934724+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934744+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934752+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934759+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934765+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934778+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:05:25.934791+00:00", "trade", 11.23, 18.0]
["2026-08-27T18:05:25.934794+00:00", "trade", 11.23, 524.0]
["2026-08-27T18:05:25.934794+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:05:25.934794+00:00", "trade", 11.23, 78.0]
["2026-08-27T18:05:25.934794+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:05:25.934863+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:25.934870+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:25.934876+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:25.934883+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:25.934889+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:25.934894+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:05:25.934922+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:05:25.934952+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:05:25.934961+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:05:25.935240+00:00", "trade", 11.23, 900.0]
["2026-08-27T18:05:25.935252+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:25.935265+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:25.935348+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:05:25.935395+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:25.935402+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:25.935520+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:25.936051+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:05:25.936805+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:05:25.937664+00:00", "trade", 11.23, 331.0]
["2026-08-27T18:05:25.937795+00:00", "trade", 11.23, 132.0]
["2026-08-27T18:05:25.939240+00:00", "trade", 11.23, 25.0]
["2026-08-27T18:05:25.940879+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:25.962683+00:00", "trade", 11.23, 75.0]
["2026-08-27T18:05:26.034907+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:26.067467+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:26.936293+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:28.231681+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:28.612611+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:28.933989+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:05:31.586646+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:32.136771+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:32.486749+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:05:32.487240+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:32.487247+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:05:32.487335+00:00", "trade", 11.23, 283.0]
["2026-08-27T18:05:32.487401+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:05:32.487403+00:00", "trade", 11.23, 14.0]
["2026-08-27T18:05:32.487505+00:00", "trade", 11.235, 10.0]
["2026-08-27T18:05:32.487797+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:32.487832+00:00", "trade", 11.235, 138.0]
["2026-08-27T18:05:32.488022+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:32.488092+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:32.488368+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:32.488472+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:32.488529+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:32.488644+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:32.489147+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:32.489202+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:32.489251+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:32.489488+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:32.489908+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:32.490153+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:32.490326+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:32.490362+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:32.490431+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:32.491464+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:33.034397+00:00", "trade", 11.2297, 23.0]
["2026-08-27T18:05:33.035155+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:33.035608+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:33.041388+00:00", "trade", 11.2297, 23.0]
["2026-08-27T18:05:34.647840+00:00", "trade", 11.2298, 4.0]
["2026-08-27T18:05:35.167361+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:35.413520+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:35.413542+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:35.413966+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:35.747907+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:35.747934+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:35.748680+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:38.787462+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:05:38.788276+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:38.788737+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:40.228698+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:40.839646+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:40.840105+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:41.087116+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:41.466658+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:41.467118+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:42.079984+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:42.243950+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:42.632434+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:42.632461+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:42.634475+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:43.012656+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:43.033267+00:00", "trade", 11.235, 25.0]
["2026-08-27T18:05:44.919275+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:44.919295+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:47.286269+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:47.287410+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.288195+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.288203+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.288432+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.288662+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:47.288677+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.288728+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.288917+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.288968+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.289006+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.289044+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.289126+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.289489+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.289638+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.289670+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.289778+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.289832+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.289886+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.290722+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.291026+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.291553+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.292161+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.292208+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:47.292385+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.293226+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.293229+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.293283+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.293981+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.294066+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:05:47.294263+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.295331+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:47.297369+00:00", "trade", 11.235, 200.0]
["2026-08-27T18:05:47.908962+00:00", "trade", 11.2308, 1.0]
["2026-08-27T18:05:49.527614+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:50.730322+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:51.528228+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:51.529011+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:51.529469+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:51.771518+00:00", "trade", 11.2398, 100.0]
["2026-08-27T18:05:52.246336+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:52.246791+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:55.144115+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:05:55.485410+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:05:55.540116+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:55.540135+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:55.921187+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:55.921265+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:55.921291+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:55.921995+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:55.958060+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:05:56.260104+00:00", "trade", 11.238, 1.0]
["2026-08-27T18:05:56.469917+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:05:56.470811+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:56.550345+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:56.551038+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:56.730786+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:56.730853+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:56.839122+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:05:56.840365+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.840430+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.841139+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.841341+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.841919+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.842426+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.843124+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.844197+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.845273+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.846270+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.847440+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.848545+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.849697+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.850648+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.854237+00:00", "trade", 11.235, 200.0]
["2026-08-27T18:05:56.858813+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.859874+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.861087+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.862163+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.863219+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:05:56.975730+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:56.976438+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:57.077538+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:57.133292+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:57.256495+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:05:57.376591+00:00", "trade", 11.2319, 1.0]
["2026-08-27T18:05:57.636500+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:05:57.986418+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:05:58.796658+00:00", "trade", 11.232, 5.0]
["2026-08-27T18:05:59.075283+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:59.224412+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:05:59.464854+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:05:59.592645+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:05:59.958429+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:00.385088+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:06:00.796691+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:00.796720+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:00.837677+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:01.025075+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:01.225726+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:01.419763+00:00", "trade", 11.235, 35.0]
["2026-08-27T18:06:01.600585+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:01.601369+00:00", "trade", 11.235, 161.0]
["2026-08-27T18:06:01.604076+00:00", "trade", 11.235, 39.0]
["2026-08-27T18:06:01.640253+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:01.640960+00:00", "trade", 11.235, 138.0]
["2026-08-27T18:06:01.669158+00:00", "trade", 11.235, 132.0]
["2026-08-27T18:06:01.669613+00:00", "trade", 11.235, 132.0]
["2026-08-27T18:06:01.677330+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:01.698876+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:01.702692+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:01.703417+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:01.706377+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:01.709875+00:00", "trade", 11.235, 132.0]
["2026-08-27T18:06:01.722648+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:01.779447+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:01.828398+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:02.017880+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:02.052819+00:00", "trade", 11.2375, 300.0]
["2026-08-27T18:06:02.055232+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:02.060709+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:02.068725+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:02.068820+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:02.068845+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:02.200682+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:02.249030+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:02.250345+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:02.250678+00:00", "trade", 11.235, 132.0]
["2026-08-27T18:06:02.250791+00:00", "trade", 11.235, 132.0]
["2026-08-27T18:06:02.360829+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:02.375372+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:02.383415+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:02.394730+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:02.435357+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:02.443104+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:02.443268+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:02.444108+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:02.451970+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:02.638256+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:02.779862+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:06:02.951054+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:03.036400+00:00", "trade", 11.2362, 39.0]
["2026-08-27T18:06:03.067495+00:00", "trade", 11.2335, 54.0]
["2026-08-27T18:06:03.179999+00:00", "trade", 11.235, 200.0]
["2026-08-27T18:06:03.180774+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:03.181363+00:00", "trade", 11.2361, 40.0]
["2026-08-27T18:06:03.193472+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:03.493711+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:03.501908+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:03.889852+00:00", "trade", 11.2376, 300.0]
["2026-08-27T18:06:03.937263+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:03.998673+00:00", "trade", 11.2387, 1056.0]
["2026-08-27T18:06:04.263353+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:04.315962+00:00", "trade", 11.2386, 1.0]
["2026-08-27T18:06:04.505806+00:00", "trade", 11.2387, 1.0]
["2026-08-27T18:06:04.584787+00:00", "trade", 11.2388, 1.0]
["2026-08-27T18:06:04.628988+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:04.693340+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:04.786097+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:06.875763+00:00", "trade", 11.2333, 36.0]
["2026-08-27T18:06:07.216998+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:09.556759+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:09.556785+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:09.557480+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:09.628852+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:09.643977+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:09.744475+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:09.744502+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:10.424953+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:10.449190+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:10.449215+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:10.526020+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:10.526053+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:10.559256+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:10.650985+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:10.968556+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:11.153068+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:11.531306+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:12.015022+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:06:12.457041+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:12.457846+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:12.458318+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:12.458770+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:12.829685+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:12.898406+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:12.899560+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:12.899940+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:13.175097+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:13.254697+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:13.712437+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:13.923467+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:14.044918+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:14.176594+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:14.312426+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:14.312453+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:14.452200+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:06:14.912407+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:15.297869+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:16.313562+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:16.313611+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:17.064047+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:17.064076+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:17.111858+00:00", "trade", 11.2362, 300.0]
["2026-08-27T18:06:17.112700+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:17.840304+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:06:18.351772+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:18.352229+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:18.629678+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:19.117112+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:06:19.117911+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:19.518778+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:19.986172+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:20.384424+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:20.848481+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:21.196947+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:06:21.308516+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:21.673511+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:22.061190+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:22.327566+00:00", "trade", 11.2344, 4.0]
["2026-08-27T18:06:22.440681+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:22.850315+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:06:23.109513+00:00", "trade", 11.238, 1.0]
["2026-08-27T18:06:23.356652+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:23.466972+00:00", "trade", 11.2363, 300.0]
["2026-08-27T18:06:23.764439+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:23.832686+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:23.833457+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:24.065733+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:06:24.065789+00:00", "trade", 11.23, 58.0]
["2026-08-27T18:06:24.066565+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:24.066644+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:24.066671+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:24.110526+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:24.110586+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:24.238868+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:06:24.522255+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:24.630777+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:24.668377+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:06:24.694620+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:24.893961+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:24.894665+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:25.532198+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:25.945693+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:06:27.850251+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:27.850362+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:28.882084+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:31.759892+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:31.780209+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:32.856238+00:00", "trade", 11.2371, 10.0]
["2026-08-27T18:06:32.992363+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:33.038398+00:00", "trade", 11.2379, 36.0]
["2026-08-27T18:06:33.183368+00:00", "trade", 11.238, 35.0]
["2026-08-27T18:06:33.301880+00:00", "trade", 11.2371, 10.0]
["2026-08-27T18:06:34.013195+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:06:34.241782+00:00", "trade", 11.235, 10.0]
["2026-08-27T18:06:34.626679+00:00", "trade", 11.235, 400.0]
["2026-08-27T18:06:34.645013+00:00", "trade", 11.2371, 10.0]
["2026-08-27T18:06:34.888094+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:34.888123+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:34.888780+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:35.051406+00:00", "trade", 11.235, 10.0]
["2026-08-27T18:06:35.223137+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:35.223595+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:35.442149+00:00", "trade", 11.2399, 45.0]
["2026-08-27T18:06:35.468428+00:00", "trade", 11.235, 10.0]
["2026-08-27T18:06:35.911978+00:00", "trade", 11.2371, 10.0]
["2026-08-27T18:06:39.044886+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:39.064724+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:39.203961+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:39.293414+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:39.441952+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:39.441977+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:40.638781+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:40.639280+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:41.200173+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:41.918253+00:00", "trade", 11.23, 10.0]
["2026-08-27T18:06:45.824435+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:48.057861+00:00", "trade", 11.2314, 1.0]
["2026-08-27T18:06:48.914987+00:00", "trade", 11.2352, 5.0]
["2026-08-27T18:06:50.277267+00:00", "trade", 11.235, 41.0]
["2026-08-27T18:06:50.411459+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:50.412106+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:52.020734+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.021533+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.021794+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.022338+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.022867+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.023998+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.025063+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.026100+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.026917+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.027181+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.028053+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.028112+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.029035+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.029091+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.030096+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.030164+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.031100+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.031158+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.032055+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.032114+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.032189+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:52.032619+00:00", "trade", 11.235, 138.0]
["2026-08-27T18:06:52.033007+00:00", "trade", 11.235, 132.0]
["2026-08-27T18:06:52.033062+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.033300+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.034053+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.034533+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.035147+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.035421+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:52.036028+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:52.036184+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.036730+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.037218+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.037752+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.038217+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.038973+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.039207+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.039490+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:52.039836+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:52.040228+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.041018+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:06:52.041220+00:00", "trade", 11.235, 18.0]
["2026-08-27T18:06:52.046072+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:52.046535+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:52.046800+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:52.046917+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:52.046982+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:52.047500+00:00", "trade", 11.235, 172.0]
["2026-08-27T18:06:52.047526+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:52.047759+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:52.048233+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:52.048589+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:52.048940+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:52.049642+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:52.050349+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:06:52.056047+00:00", "trade", 11.235, 200.0]
["2026-08-27T18:06:52.057131+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:06:53.421256+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:53.526466+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:53.712729+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:54.459195+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:54.459908+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:54.460366+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:54.693663+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:54.694164+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:54.793102+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:54.794262+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:54.794275+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:55.666465+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:55.666924+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:56.700733+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:56.731814+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:56.845957+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.226718+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:06:57.694646+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.694667+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.694674+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.694680+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.694687+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.694749+00:00", "trade", 11.24, 200.0]
["2026-08-27T18:06:57.694750+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.694819+00:00", "trade", 11.24, 78.0]
["2026-08-27T18:06:57.694940+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:06:57.694957+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.695013+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.695142+00:00", "trade", 11.235, 19.0]
["2026-08-27T18:06:57.695181+00:00", "trade", 11.235, 711.0]
["2026-08-27T18:06:57.695219+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.695226+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.695233+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.695292+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.695732+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.695790+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.696893+00:00", "trade", 11.24, 300.0]
["2026-08-27T18:06:57.697042+00:00", "trade", 11.235, 711.0]
["2026-08-27T18:06:57.703911+00:00", "trade", 11.235, 200.0]
["2026-08-27T18:06:57.704964+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.729280+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:57.730017+00:00", "trade", 11.235, 264.0]
["2026-08-27T18:06:59.076703+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:59.077012+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:59.191977+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:59.192009+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:59.327905+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:59.328360+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:59.665636+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:06:59.665944+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:00.036130+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:00.036601+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:00.523987+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:00.524294+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:00.525977+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:00.530014+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:00.530039+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:00.535691+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:00.535718+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:00.536430+00:00", "trade", 11.235, 317.0]
["2026-08-27T18:07:00.536496+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:00.536522+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:00.627482+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:01.531585+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:01.632399+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:02.696885+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:02.698538+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:02.698593+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:02.753608+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:02.965667+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:02.966530+00:00", "trade", 11.235, 380.0]
["2026-08-27T18:07:02.966577+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:02.980168+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:02.980660+00:00", "trade", 11.235, 496.0]
["2026-08-27T18:07:02.981565+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:02.983012+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:02.983856+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:02.986336+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:02.989802+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:03.005686+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:03.011911+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:03.040399+00:00", "trade", 11.2353, 34.0]
["2026-08-27T18:07:03.059792+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:03.060301+00:00", "trade", 11.235, 165.0]
["2026-08-27T18:07:03.060310+00:00", "trade", 11.235, 7.0]
["2026-08-27T18:07:03.067723+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:07:03.069932+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.069933+00:00", "trade", 11.24, 711.0]
["2026-08-27T18:07:03.069937+00:00", "trade", 11.24, 711.0]
["2026-08-27T18:07:03.069937+00:00", "trade", 11.24, 68.0]
["2026-08-27T18:07:03.069938+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:07:03.069940+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.069941+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:07:03.069944+00:00", "trade", 11.24, 2.0]
["2026-08-27T18:07:03.069947+00:00", "trade", 11.24, 3.0]
["2026-08-27T18:07:03.069947+00:00", "trade", 11.24, 2.0]
["2026-08-27T18:07:03.069948+00:00", "trade", 11.24, 75.0]
["2026-08-27T18:07:03.069950+00:00", "trade", 11.24, 2.0]
["2026-08-27T18:07:03.069955+00:00", "trade", 11.24, 2.0]
["2026-08-27T18:07:03.069955+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:07:03.069970+00:00", "trade", 11.24, 18.0]
["2026-08-27T18:07:03.069975+00:00", "trade", 11.24, 50.0]
["2026-08-27T18:07:03.070011+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070018+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070030+00:00", "trade", 11.24, 191.0]
["2026-08-27T18:07:03.070032+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070038+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070045+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070051+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070058+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070064+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070071+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070079+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070085+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070091+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070119+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070126+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070134+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070206+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:07:03.070250+00:00", "trade", 11.2375, 158.0]
["2026-08-27T18:07:03.070298+00:00", "trade", 11.235, 400.0]
["2026-08-27T18:07:03.070353+00:00", "trade", 11.24, 18.0]
["2026-08-27T18:07:03.070377+00:00", "trade", 11.24, 10.0]
["2026-08-27T18:07:03.070378+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:07:03.070388+00:00", "trade", 11.24, 19.0]
["2026-08-27T18:07:03.070390+00:00", "trade", 11.24, 4.0]
["2026-08-27T18:07:03.070391+00:00", "trade", 11.235, 138.0]
["2026-08-27T18:07:03.070505+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070515+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070525+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070528+00:00", "trade", 11.2358, 40.0]
["2026-08-27T18:07:03.070550+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070582+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070627+00:00", "trade", 11.235, 200.0]
["2026-08-27T18:07:03.070696+00:00", "trade", 11.235, 723.0]
["2026-08-27T18:07:03.070760+00:00", "trade", 11.2375, 89.0]
["2026-08-27T18:07:03.070818+00:00", "trade", 11.235, 132.0]
["2026-08-27T18:07:03.070825+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:03.070865+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.070880+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:07:03.070932+00:00", "trade", 11.24, 200.0]
["2026-08-27T18:07:03.070940+00:00", "trade", 11.24, 44.0]
["2026-08-27T18:07:03.070947+00:00", "quote", 11.24, 11.24]
["2026-08-27T18:07:03.070955+00:00", "quote", 11.24, 11.24]
["2026-08-27T18:07:03.070962+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.071004+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.071011+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.071020+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.071021+00:00", "trade", 11.24, 723.0]
["2026-08-27T18:07:03.071022+00:00", "trade", 11.24, 149.0]
["2026-08-27T18:07:03.071027+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.071041+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.071047+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:07:03.071052+00:00", "trade", 11.24, 400.0]
["2026-08-27T18:07:03.071053+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:07:03.071054+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:07:03.071061+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:07:03.071068+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:07:03.071074+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:07:03.071081+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:07:03.071088+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.071104+00:00", "trade", 11.24, 19.0]
["2026-08-27T18:07:03.071104+00:00", "trade", 11.24, 190.0]
["2026-08-27T18:07:03.071104+00:00", "trade", 11.24, 107.0]
["2026-08-27T18:07:03.071109+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.071115+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.071122+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.071128+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.071135+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.071142+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.071153+00:00", "quote", 11.24, 11.24]
["2026-08-27T18:07:03.071163+00:00", "quote", 11.24, 11.24]
["2026-08-27T18:07:03.071170+00:00", "quote", 11.24, 11.24]
["2026-08-27T18:07:03.071170+00:00", "quote", 11.24, 11.24]
["2026-08-27T18:07:03.071382+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:07:03.071423+00:00", "quote", 11.24, 11.24]
["2026-08-27T18:07:03.071453+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.071478+00:00", "trade", 11.24, 11.0]
["2026-08-27T18:07:03.071529+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.071596+00:00", "trade", 11.235, 149.0]
["2026-08-27T18:07:03.071792+00:00", "trade", 11.235, 708.0]
["2026-08-27T18:07:03.072101+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.072162+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:07:03.073946+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.075980+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.076157+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.083228+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.083253+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.085941+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.104801+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.171747+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:03.385570+00:00", "trade", 11.2473, 100.0]
["2026-08-27T18:07:04.094638+00:00", "trade", 11.24, 19.0]
["2026-08-27T18:07:04.524195+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:05.191096+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:06.832315+00:00", "trade", 11.2499, 10.0]
["2026-08-27T18:07:07.083588+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:07.143228+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:07.237410+00:00", "trade", 11.245, 10.0]
["2026-08-27T18:07:07.555244+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:07.645004+00:00", "trade", 11.2471, 10.0]
["2026-08-27T18:07:08.025178+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:08.046145+00:00", "trade", 11.245, 10.0]
["2026-08-27T18:07:08.245619+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:08.245646+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:08.246282+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:08.850802+00:00", "trade", 11.2471, 10.0]
["2026-08-27T18:07:08.880384+00:00", "trade", 11.245, 250.0]
["2026-08-27T18:07:09.221919+00:00", "trade", 11.245, 10.0]
["2026-08-27T18:07:09.363856+00:00", "trade", 11.236, 1.0]
["2026-08-27T18:07:09.610093+00:00", "trade", 11.2463, 10.0]
["2026-08-27T18:07:09.610777+00:00", "trade", 11.2499, 10.0]
["2026-08-27T18:07:10.006242+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:10.007319+00:00", "trade", 11.2471, 10.0]
["2026-08-27T18:07:10.707889+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:11.963527+00:00", "trade", 11.236, 4.0]
["2026-08-27T18:07:18.407840+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:07:18.732894+00:00", "trade", 11.2499, 100.0]
["2026-08-27T18:07:19.348467+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:07:19.647227+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:07:20.000925+00:00", "trade", 11.2473, 100.0]
["2026-08-27T18:07:20.458355+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:20.461385+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:07:20.463899+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:20.464606+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:07:20.464631+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:20.470955+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:21.061966+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:07:21.067304+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:21.068090+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:21.068333+00:00", "trade", 11.245, 10.0]
["2026-08-27T18:07:21.068394+00:00", "trade", 11.245, 65.0]
["2026-08-27T18:07:21.068459+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:21.068521+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:21.068552+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:21.068723+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:21.068808+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:21.068815+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:21.068932+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:21.069002+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:21.069111+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:21.069179+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:21.069411+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:21.069531+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:21.069783+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:21.070038+00:00", "trade", 11.245, 537.0]
["2026-08-27T18:07:21.076729+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:21.076758+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:21.422558+00:00", "trade", 11.2499, 100.0]
["2026-08-27T18:07:21.515630+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:21.516080+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:21.778521+00:00", "trade", 11.2473, 100.0]
["2026-08-27T18:07:22.157162+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:07:22.546697+00:00", "trade", 11.2473, 100.0]
["2026-08-27T18:07:22.917232+00:00", "trade", 11.2473, 100.0]
["2026-08-27T18:07:23.306365+00:00", "trade", 11.2499, 100.0]
["2026-08-27T18:07:23.673682+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:23.673954+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:23.673983+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:23.687120+00:00", "trade", 11.2473, 100.0]
["2026-08-27T18:07:24.078344+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:07:24.478874+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:07:24.553580+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:25.979147+00:00", "trade", 11.2363, 93.0]
["2026-08-27T18:07:30.133262+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:30.708991+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:30.709452+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:31.420496+00:00", "trade", 11.2471, 10.0]
["2026-08-27T18:07:31.619006+00:00", "trade", 11.2463, 10.0]
["2026-08-27T18:07:31.730394+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:31.730846+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:31.779523+00:00", "trade", 11.245, 10.0]
["2026-08-27T18:07:32.354266+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:33.042402+00:00", "trade", 11.2406, 36.0]
["2026-08-27T18:07:33.043058+00:00", "trade", 11.245, 10.0]
["2026-08-27T18:07:33.072368+00:00", "trade", 11.241, 30.0]
["2026-08-27T18:07:33.959303+00:00", "trade", 11.248, 1.0]
["2026-08-27T18:07:34.158927+00:00", "trade", 11.2362, 100.0]
["2026-08-27T18:07:34.648227+00:00", "trade", 11.2375, 4.0]
["2026-08-27T18:07:37.519952+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:37.540858+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:37.620893+00:00", "trade", 11.2412, 1.0]
["2026-08-27T18:07:37.763298+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:37.763786+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:38.328381+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:38.334353+00:00", "trade", 11.24, 50.0]
["2026-08-27T18:07:38.335011+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:38.499403+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:40.214430+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:40.214441+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:40.266284+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:40.266361+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:40.622762+00:00", "trade", 11.24, 3.0]
["2026-08-27T18:07:40.622764+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:40.623217+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:40.623238+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:40.626856+00:00", "trade", 11.245, 1.0]
["2026-08-27T18:07:41.129270+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:41.129279+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:41.316363+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:07:42.521459+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:43.398815+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:44.185077+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:44.240487+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:44.340992+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:46.700281+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:47.410176+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:50.019320+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:53.435028+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:07:53.741905+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:53.741934+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:54.161400+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:55.842526+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:55.898874+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:55.898901+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:56.305001+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:58.797777+00:00", "trade", 11.2378, 4.0]
["2026-08-27T18:07:59.272564+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.273340+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:59.273369+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.273570+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.273804+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:59.274046+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.274063+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:59.274103+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.274160+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.274192+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:59.274253+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:59.274538+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:59.274708+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:59.274742+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.274782+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:59.274800+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.274984+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:07:59.275040+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:59.275164+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.275452+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.275679+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.275877+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:07:59.276173+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.276717+00:00", "trade", 11.245, 10.0]
["2026-08-27T18:07:59.277268+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.277797+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.278250+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:07:59.279319+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:08:00.403150+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:00.403608+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:00.575216+00:00", "trade", 11.245, 5.0]
["2026-08-27T18:08:00.732987+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:03.044409+00:00", "trade", 11.2449, 8.0]
["2026-08-27T18:08:03.074406+00:00", "trade", 11.2449, 8.0]
["2026-08-27T18:08:06.662155+00:00", "trade", 11.236, 30.0]
["2026-08-27T18:08:08.130722+00:00", "trade", 11.245, 200.0]
["2026-08-27T18:08:08.131452+00:00", "trade", 11.245, 376.0]
["2026-08-27T18:08:08.608661+00:00", "trade", 11.25, 30.0]
["2026-08-27T18:08:10.214638+00:00", "trade", 11.245, 25.0]
["2026-08-27T18:08:10.628021+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:10.628478+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:13.049432+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.028266+00:00", "trade", 11.245, 122.0]
["2026-08-27T18:08:15.028423+00:00", "trade", 11.245, 138.0]
["2026-08-27T18:08:15.028973+00:00", "trade", 11.245, 132.0]
["2026-08-27T18:08:15.029204+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.029470+00:00", "trade", 11.245, 132.0]
["2026-08-27T18:08:15.029664+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.029680+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:08:15.029892+00:00", "trade", 11.245, 132.0]
["2026-08-27T18:08:15.029947+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:08:15.030128+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:08:15.030667+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:08:15.030674+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:08:15.030726+00:00", "trade", 11.245, 67.0]
["2026-08-27T18:08:15.030845+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:08:15.030969+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:08:15.031846+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:08:15.032486+00:00", "trade", 11.245, 118.0]
["2026-08-27T18:08:15.073422+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:08:15.084581+00:00", "trade", 11.245, 762.0]
["2026-08-27T18:08:15.084625+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084669+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084670+00:00", "trade", 11.25, 354.0]
["2026-08-27T18:08:15.084671+00:00", "trade", 11.25, 46.0]
["2026-08-27T18:08:15.084677+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084693+00:00", "trade", 11.25, 454.0]
["2026-08-27T18:08:15.084694+00:00", "trade", 11.25, 1.0]
["2026-08-27T18:08:15.084696+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:08:15.084698+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084705+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:08:15.084707+00:00", "trade", 11.25, 75.0]
["2026-08-27T18:08:15.084753+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084759+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084765+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084772+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084785+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084792+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084805+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084811+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084818+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084824+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084831+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084838+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084845+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084952+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084961+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084967+00:00", "trade", 11.25, 1.0]
["2026-08-27T18:08:15.084967+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.084968+00:00", "trade", 11.25, 6.0]
["2026-08-27T18:08:15.084983+00:00", "trade", 11.25, 25.0]
["2026-08-27T18:08:15.084985+00:00", "trade", 11.25, 25.0]
["2026-08-27T18:08:15.085068+00:00", "trade", 11.25, 40.0]
["2026-08-27T18:08:15.085083+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.085124+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.085174+00:00", "trade", 11.2475, 121.0]
["2026-08-27T18:08:15.085194+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.085229+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.085230+00:00", "trade", 11.25, 300.0]
["2026-08-27T18:08:15.085237+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.085244+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:08:15.085257+00:00", "trade", 11.25, 254.0]
["2026-08-27T18:08:15.085258+00:00", "trade", 11.25, 168.0]
["2026-08-27T18:08:15.085258+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.085265+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.085273+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.085275+00:00", "trade", 11.25, 30.0]
["2026-08-27T18:08:15.085280+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.085285+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:08:15.085286+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:15.085288+00:00", "trade", 11.25, 8.0]
["2026-08-27T18:08:15.085290+00:00", "trade", 11.25, 12.0]
["2026-08-27T18:08:15.085290+00:00", "trade", 11.25, 24.0]
["2026-08-27T18:08:15.085290+00:00", "trade", 11.25, 14.0]
["2026-08-27T18:08:15.085291+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:08:15.085293+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:08:15.085295+00:00", "trade", 11.25, 78.0]
["2026-08-27T18:08:15.085297+00:00", "trade", 11.25, 20.0]
["2026-08-27T18:08:15.085300+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:08:15.085321+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:08:15.085334+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:08:15.085347+00:00", "trade", 11.245, 554.0]
["2026-08-27T18:08:15.085350+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:08:15.085357+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.085364+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.085370+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.085377+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.085383+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.085390+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.085396+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.085416+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.085859+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.085904+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.086015+00:00", "trade", 11.245, 300.0]
["2026-08-27T18:08:15.086044+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.086194+00:00", "trade", 11.25, 11.0]
["2026-08-27T18:08:15.086312+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.086456+00:00", "trade", 11.25, 300.0]
["2026-08-27T18:08:15.086595+00:00", "trade", 11.25, 4.0]
["2026-08-27T18:08:15.087047+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.087057+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.088421+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.089805+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.091439+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:08:15.091722+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.091746+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.093304+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.096429+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:08:15.111852+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:08:15.115686+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.115806+00:00", "trade", 11.245, 168.0]
["2026-08-27T18:08:15.116582+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.116607+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.124129+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.149526+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.168907+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.186198+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.382591+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:15.383489+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:17.478343+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:18.348749+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:19.329569+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:20.452714+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:21.063173+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:21.228021+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:21.228047+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:21.290957+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:21.290987+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:22.329212+00:00", "trade", 11.2404, 4.0]
["2026-08-27T18:08:22.330035+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:22.330174+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:22.645659+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:22.648985+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:23.400926+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:23.401235+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:23.576974+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:26.032983+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:26.034680+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:26.034733+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:26.947713+00:00", "trade", 11.2405, 1.0]
["2026-08-27T18:08:27.104775+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:27.573382+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:27.573446+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:33.046398+00:00", "trade", 11.2467, 22.0]
["2026-08-27T18:08:33.047218+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:33.076364+00:00", "trade", 11.2467, 22.0]
["2026-08-27T18:08:33.151815+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:34.525411+00:00", "trade", 11.2462, 200.0]
["2026-08-27T18:08:35.846736+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:35.847207+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.014231+00:00", "trade", 11.255, 97.0]
["2026-08-27T18:08:36.256076+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:08:36.256077+00:00", "trade", 11.25, 2.0]
["2026-08-27T18:08:36.256078+00:00", "trade", 11.25, 96.0]
["2026-08-27T18:08:36.256080+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:08:36.256083+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:08:36.256131+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256137+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256143+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256150+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256163+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256170+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256183+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256190+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256196+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256210+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256232+00:00", "trade", 11.25, 397.0]
["2026-08-27T18:08:36.256236+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:08:36.256245+00:00", "trade", 11.25, 500.0]
["2026-08-27T18:08:36.256253+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:08:36.256273+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256314+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256367+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256374+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256409+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:08:36.256422+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:08:36.256424+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:08:36.256481+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:08:36.256495+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.256502+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.256509+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.256516+00:00", "trade", 11.25, 10.0]
["2026-08-27T18:08:36.256516+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.256530+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.256537+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.256544+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.256551+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.256620+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.256677+00:00", "trade", 11.25, 2.0]
["2026-08-27T18:08:36.256757+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.256856+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.256920+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.257252+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.257584+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.257611+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.259599+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.261245+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.262879+00:00", "trade", 11.255, 100.0]
["2026-08-27T18:08:36.266756+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.287464+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.343865+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.356469+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:36.978241+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:37.130701+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:37.266725+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:37.267381+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:38.657941+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:39.100897+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:39.101597+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:41.470684+00:00", "trade", 11.2434, 25.0]
["2026-08-27T18:08:42.860007+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:42.860509+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:42.860786+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:42.861270+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:42.869943+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:42.870397+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:43.115239+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:43.692047+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:44.431791+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:44.432061+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:44.432088+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:44.432470+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:44.432948+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:44.433004+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:45.133365+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:48.536947+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:48.868526+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:48.868553+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:48.869141+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:49.120013+00:00", "trade", 11.2368, 90.0]
["2026-08-27T18:08:49.228278+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:49.467227+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:49.467251+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:49.966837+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:50.586920+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:50.587482+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:50.596862+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:50.649838+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:50.650295+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:51.027964+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:51.028478+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:51.037898+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:51.130584+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:51.131041+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:51.515586+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:52.707255+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:53.247696+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:56.681224+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:08:56.701928+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:00.764480+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:01.227018+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:09:01.313948+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:01.314023+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:01.345948+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:01.347627+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:01.355252+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:01.586931+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:01.587955+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:02.306346+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:02.306398+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:02.569738+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:02.569759+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:02.580430+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:02.580476+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:03.048396+00:00", "trade", 11.2504, 6.0]
["2026-08-27T18:09:03.078376+00:00", "trade", 11.2504, 6.0]
["2026-08-27T18:09:03.272379+00:00", "trade", 11.24, 4.0]
["2026-08-27T18:09:03.272423+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:03.272437+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:03.272479+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:03.272630+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:03.272644+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:03.272653+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:09:03.272657+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:09:03.272657+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:03.272659+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:09:03.272664+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:09:03.272664+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:03.272665+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:09:03.272671+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:03.272678+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:03.272822+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:09:03.272836+00:00", "trade", 11.24, 6.0]
["2026-08-27T18:09:03.272838+00:00", "trade", 11.24, 6.0]
["2026-08-27T18:09:03.272843+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:09:03.272844+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:09:03.272848+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:09:03.272855+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:09:03.272917+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.272925+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.272931+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.272937+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.272952+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.272965+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.272972+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.273220+00:00", "trade", 11.24, 2.0]
["2026-08-27T18:09:03.273290+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.273302+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.273345+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.273523+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.273592+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.274309+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.275039+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.278034+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.278058+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.280676+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.305679+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.378487+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.598307+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:03.601201+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:05.088618+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:05.092448+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:05.092474+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:07.119976+00:00", "trade", 11.2369, 94.0]
["2026-08-27T18:09:07.121954+00:00", "trade", 11.2369, 37.0]
["2026-08-27T18:09:08.971820+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:08.983268+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:10.315067+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:10.315744+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:10.357773+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:12.500061+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:12.772060+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:12.849373+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:12.878232+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:12.884809+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:12.945204+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:13.373615+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:13.414846+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:13.415586+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:14.152122+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:14.152144+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:14.204989+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:17.552058+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:17.566352+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:09:17.566381+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:09:17.566423+00:00", "trade", 11.23, 346.0]
["2026-08-27T18:09:17.566424+00:00", "trade", 11.23, 54.0]
["2026-08-27T18:09:17.566425+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:17.566431+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:17.566438+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:17.566445+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:17.566453+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:17.566459+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:17.566466+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:17.566473+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:17.566485+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:17.566715+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:17.566749+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:17.566818+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:09:17.566820+00:00", "trade", 11.23, 24.0]
["2026-08-27T18:09:17.566820+00:00", "trade", 11.23, 7.0]
["2026-08-27T18:09:17.566850+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:17.566898+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:17.566915+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:09:17.567278+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:17.568514+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:17.570958+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:17.571408+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:17.571451+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:17.572254+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:17.572746+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:17.581599+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:17.673908+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:17.724511+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:17.851560+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:09:17.853276+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:09:17.853498+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:09:17.883847+00:00", "trade", 11.23, 200.0]
["2026-08-27T18:09:18.576736+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:09:18.577463+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:18.581303+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:18.581943+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:18.581969+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:18.582556+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:19.787671+00:00", "trade", 11.2277, 1.0]
["2026-08-27T18:09:22.505853+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:23.003091+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:23.003120+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:23.006774+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:23.006802+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:23.006843+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:23.006867+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:23.031653+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:23.101600+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:23.756137+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:23.914778+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:24.006928+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:24.028358+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:24.546574+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:24.546985+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:24.925953+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:26.759081+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:26.786243+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:27.660220+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:27.660247+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:27.660425+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:27.662765+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:28.048550+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:28.124663+00:00", "trade", 11.2257, 15.0]
["2026-08-27T18:09:28.731356+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:28.731382+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:28.731814+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:28.792322+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:30.203853+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:30.212117+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:31.557975+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:32.846094+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:33.050441+00:00", "trade", 11.2325, 5.0]
["2026-08-27T18:09:33.080364+00:00", "trade", 11.2325, 5.0]
["2026-08-27T18:09:33.180940+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.523989+00:00", "trade", 11.23, 16.0]
["2026-08-27T18:09:34.523990+00:00", "trade", 11.23, 83.0]
["2026-08-27T18:09:34.523991+00:00", "trade", 11.23, 80.0]
["2026-08-27T18:09:34.523993+00:00", "trade", 11.23, 600.0]
["2026-08-27T18:09:34.523995+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.523996+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:09:34.523997+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:09:34.524010+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524021+00:00", "trade", 11.23, 400.0]
["2026-08-27T18:09:34.524024+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524044+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524050+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524056+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524062+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524069+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524074+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:09:34.524076+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524089+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524094+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:09:34.524096+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524103+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524110+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524125+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524131+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524138+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:34.524171+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:34.524249+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524255+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524262+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524268+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524275+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524279+00:00", "trade", 11.24, 314.0]
["2026-08-27T18:09:34.524280+00:00", "trade", 11.24, 50.0]
["2026-08-27T18:09:34.524281+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:09:34.524282+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524320+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524380+00:00", "trade", 11.23, 40.0]
["2026-08-27T18:09:34.524394+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524408+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524409+00:00", "trade", 11.24, 25.0]
["2026-08-27T18:09:34.524411+00:00", "trade", 11.23, 78.0]
["2026-08-27T18:09:34.524411+00:00", "trade", 11.24, 20.0]
["2026-08-27T18:09:34.524413+00:00", "trade", 11.23, 18.0]
["2026-08-27T18:09:34.524413+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:09:34.524414+00:00", "trade", 11.24, 164.0]
["2026-08-27T18:09:34.524416+00:00", "trade", 11.24, 3.0]
["2026-08-27T18:09:34.524419+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:09:34.524421+00:00", "trade", 11.24, 79.0]
["2026-08-27T18:09:34.524428+00:00", "trade", 11.24, 6.0]
["2026-08-27T18:09:34.524439+00:00", "trade", 11.24, 80.0]
["2026-08-27T18:09:34.524518+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:09:34.524534+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524556+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524573+00:00", "trade", 11.23, 138.0]
["2026-08-27T18:09:34.524580+00:00", "trade", 11.23, 223.0]
["2026-08-27T18:09:34.524600+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524617+00:00", "trade", 11.23, 77.0]
["2026-08-27T18:09:34.524621+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524711+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.524841+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.525106+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.525199+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.525242+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.525975+00:00", "trade", 11.23, 200.0]
["2026-08-27T18:09:34.526560+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.527227+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.528930+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.531025+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.531079+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.531472+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:09:34.532846+00:00", "trade", 11.235, 500.0]
["2026-08-27T18:09:34.534476+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.608833+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:09:34.624680+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.676608+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.676689+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.677063+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.677513+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.772482+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:34.918255+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:36.124064+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:37.997238+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:41.732144+00:00", "trade", 11.2375, 1.0]
["2026-08-27T18:09:42.639781+00:00", "trade", 11.2334, 100.0]
["2026-08-27T18:09:42.905720+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:42.905747+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:42.906434+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:42.906487+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:46.358300+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:09:46.359727+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:47.432356+00:00", "trade", 11.2425, 1.0]
["2026-08-27T18:09:48.387598+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:48.391317+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:48.391340+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:48.391347+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:48.391353+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:48.391360+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:48.391368+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:48.391610+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:09:48.391717+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:09:48.391779+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:48.391819+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:48.394008+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:48.395823+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:48.714755+00:00", "trade", 11.225, 400.0]
["2026-08-27T18:09:49.311766+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:50.650965+00:00", "trade", 11.2286, 641.0]
["2026-08-27T18:09:52.676111+00:00", "trade", 11.23, 5.0]
["2026-08-27T18:09:52.676186+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:52.676219+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:52.676712+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:52.690957+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:54.029841+00:00", "trade", 11.225, 132.0]
["2026-08-27T18:09:54.031367+00:00", "trade", 11.225, 49.0]
["2026-08-27T18:09:55.506021+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:55.506117+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:55.506143+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:55.506841+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:55.510783+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:09:55.579314+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127172+00:00", "trade", 11.23, 423.0]
["2026-08-27T18:10:00.127172+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127173+00:00", "trade", 11.23, 37.0]
["2026-08-27T18:10:00.127191+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127199+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127205+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127211+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127218+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127224+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127230+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127245+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127251+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127258+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127264+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127277+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127470+00:00", "trade", 11.23, 80.0]
["2026-08-27T18:10:00.127482+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:10:00.127650+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127689+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127724+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:00.127742+00:00", "trade", 11.23, 400.0]
["2026-08-27T18:10:00.127743+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:10:00.127746+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:10:00.127755+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.127808+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.127824+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.127831+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.127839+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.127847+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.127855+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.127862+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.127894+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.127969+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.128020+00:00", "trade", 11.23, 138.0]
["2026-08-27T18:10:00.128065+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.128864+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.128909+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.128932+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.162637+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.261564+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.411815+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:00.412262+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:01.387570+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:01.421733+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:03.052396+00:00", "trade", 11.2315, 20.0]
["2026-08-27T18:10:03.082365+00:00", "trade", 11.2315, 20.0]
["2026-08-27T18:10:03.413894+00:00", "trade", 11.2364, 115.0]
["2026-08-27T18:10:03.870387+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:04.112488+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:06.840975+00:00", "trade", 11.235, 3.0]
["2026-08-27T18:10:06.841773+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:07.465752+00:00", "trade", 11.2376, 49.0]
["2026-08-27T18:10:07.468936+00:00", "trade", 11.2385, 41.0]
["2026-08-27T18:10:09.717141+00:00", "trade", 11.235, 177.0]
["2026-08-27T18:10:09.718779+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:10:09.732941+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:10:10.805847+00:00", "trade", 11.235, 60.0]
["2026-08-27T18:10:12.202394+00:00", "trade", 11.235, 3.0]
["2026-08-27T18:10:13.259849+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:10:13.259873+00:00", "trade", 11.235, 120.0]
["2026-08-27T18:10:13.259875+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:10:14.506183+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:14.506645+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:14.507107+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:15.193613+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:16.596175+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:17.863076+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:18.694073+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:18.694101+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:18.932366+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:18.932392+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:18.940719+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:18.940745+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:19.995168+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:19.995232+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:20.003786+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:20.040272+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:20.040298+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:22.164941+00:00", "trade", 11.233, 4.0]
["2026-08-27T18:10:22.165311+00:00", "trade", 11.233, 1.0]
["2026-08-27T18:10:22.165759+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:22.166222+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:22.407566+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:22.673216+00:00", "trade", 11.235, 10.0]
["2026-08-27T18:10:23.425969+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:23.425990+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:23.426454+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:23.650109+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:23.650138+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:24.073718+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:24.073745+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:24.350010+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:24.516435+00:00", "trade", 11.2364, 102.0]
["2026-08-27T18:10:24.785780+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:24.785945+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:24.785954+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:25.479572+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:25.500443+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:25.503431+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:25.628757+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:25.628784+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:25.641793+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:25.672523+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:25.781751+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:25.781778+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:25.795383+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:25.795413+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:25.795827+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:28.168740+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:28.574475+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:28.574941+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:29.121436+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:29.627870+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:29.732288+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:29.834504+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:30.481818+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:30.528750+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:10:30.528768+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:30.528774+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:30.528781+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:30.528788+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:30.528802+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:30.528816+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:30.528823+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:30.528830+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:30.528835+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:10:30.528842+00:00", "trade", 11.23, 180.0]
["2026-08-27T18:10:30.528845+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:10:30.528964+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:10:30.528974+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:10:30.528993+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:10:30.528997+00:00", "trade", 11.23, 81.0]
["2026-08-27T18:10:30.529001+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:10:30.529014+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:10:30.529021+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:10:30.529033+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529040+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529047+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529060+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529067+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529073+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529081+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529087+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529094+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529101+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529107+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529245+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:10:30.529297+00:00", "trade", 11.23, 133.0]
["2026-08-27T18:10:30.529341+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529369+00:00", "trade", 11.23, 38.0]
["2026-08-27T18:10:30.529589+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529725+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529743+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529804+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.529814+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.530065+00:00", "trade", 11.23, 9.0]
["2026-08-27T18:10:30.561578+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.646681+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:30.822812+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:31.006020+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:31.018952+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:32.372551+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:33.054396+00:00", "trade", 11.233, 4.0]
["2026-08-27T18:10:33.084360+00:00", "trade", 11.233, 4.0]
["2026-08-27T18:10:33.247050+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:33.247100+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:33.247107+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:33.247155+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:33.247636+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:35.535912+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.123629+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.124803+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.124829+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.147701+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.150672+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.151363+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.360914+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.362499+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.362652+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.366761+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.380040+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.428944+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.881215+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.881241+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:36.912706+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:37.451981+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:38.263004+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:38.600539+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:38.600566+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:38.956101+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:40.228848+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:40.782817+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:40.782845+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:40.783602+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:42.110761+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:42.249046+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:42.249074+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:42.665772+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:42.665797+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:43.060999+00:00", "trade", 11.2391, 1.0]
["2026-08-27T18:10:44.605765+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.605766+00:00", "trade", 11.22, 308.0]
["2026-08-27T18:10:44.605767+00:00", "trade", 11.22, 11.0]
["2026-08-27T18:10:44.605769+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:10:44.605770+00:00", "trade", 11.22, 200.0]
["2026-08-27T18:10:44.605773+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:10:44.605775+00:00", "trade", 11.22, 75.0]
["2026-08-27T18:10:44.605780+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.605787+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.605836+00:00", "trade", 11.22, 2.0]
["2026-08-27T18:10:44.605841+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.605843+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:10:44.605847+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.605861+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.605869+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.605877+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.605907+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.606089+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:10:44.606154+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.606182+00:00", "trade", 11.22, 16.0]
["2026-08-27T18:10:44.606182+00:00", "trade", 11.22, 23.0]
["2026-08-27T18:10:44.606191+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:10:44.606284+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.606444+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.606471+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.606495+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.606692+00:00", "trade", 11.22, 17.0]
["2026-08-27T18:10:44.606700+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.606715+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:44.606851+00:00", "quote", 11.22, 11.22]
["2026-08-27T18:10:44.606882+00:00", "quote", 11.22, 11.22]
["2026-08-27T18:10:44.607739+00:00", "quote", 11.22, 11.22]
["2026-08-27T18:10:44.608067+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.609468+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.609544+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.609552+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.609558+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.609585+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.610102+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.610134+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.610473+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.610802+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.611265+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.611812+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.612647+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.612763+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.615514+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.615525+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.615730+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.615993+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.616271+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.616846+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.621301+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.623467+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.629080+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.629104+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.637095+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.637124+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.703221+00:00", "trade", 11.215, 100.0]
["2026-08-27T18:10:44.704802+00:00", "trade", 11.215, 133.0]
["2026-08-27T18:10:44.704805+00:00", "trade", 11.215, 100.0]
["2026-08-27T18:10:44.705409+00:00", "trade", 11.215, 67.0]
["2026-08-27T18:10:44.705855+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:44.951381+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:45.213122+00:00", "trade", 11.22, 33.0]
["2026-08-27T18:10:45.213223+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:45.215393+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:45.221052+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:45.221077+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:45.256635+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:45.523794+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:47.528348+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:47.935414+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:47.935476+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:47.935497+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:47.935545+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:47.935838+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:47.935865+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:47.936006+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:47.936024+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:47.936131+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:47.936352+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:47.936515+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:47.937460+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:47.939400+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.231529+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:48.231862+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:48.232979+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:48.236856+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:48.379333+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.379366+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.379870+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.380241+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.380308+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.380560+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.380897+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.381409+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.382338+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.383222+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.383363+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.383595+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.384048+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.384157+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.467221+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.487743+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.488200+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.524014+00:00", "trade", 11.215, 1.0]
["2026-08-27T18:10:48.529083+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.919943+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:48.920005+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:49.179635+00:00", "trade", 11.2361, 90.0]
["2026-08-27T18:10:49.248482+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:49.248561+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:49.248969+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:49.249426+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:49.335756+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:53.925048+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:55.273950+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:55.876253+00:00", "trade", 11.2225, 63.0]
["2026-08-27T18:10:56.193449+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:56.193766+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:56.243513+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:57.149306+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:57.149333+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:57.258105+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:57.258112+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:57.281326+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:57.281351+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:57.336218+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:57.336224+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:58.310297+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:58.310326+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:58.310341+00:00", "quote", 11.22, 11.22]
["2026-08-27T18:10:58.310353+00:00", "trade", 11.22, 160.0]
["2026-08-27T18:10:58.310354+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:58.310359+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:58.310488+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:58.311688+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:10:58.311703+00:00", "trade", 11.22, 5.0]
["2026-08-27T18:10:58.311731+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:58.311762+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:58.315134+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:58.341179+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:58.341400+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:10:58.341641+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:58.341852+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:58.341860+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:58.342345+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:58.383029+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:10:59.547193+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:59.547233+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:10:59.549127+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:00.055146+00:00", "trade", 11.22, 308.0]
["2026-08-27T18:11:00.055175+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:00.055181+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:00.055188+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:00.055202+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:00.055209+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:00.055215+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:00.055222+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:00.055570+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:00.055640+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:00.055648+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:00.055655+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:00.055662+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:00.055842+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:00.056078+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:00.056271+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:00.060194+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:00.060225+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:00.061101+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:00.061356+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:00.062232+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:00.064126+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:00.065823+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:00.087813+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:01.419940+00:00", "trade", 11.22, 43.0]
["2026-08-27T18:11:02.412233+00:00", "trade", 11.22, 4.0]
["2026-08-27T18:11:03.056398+00:00", "trade", 11.2191, 6.0]
["2026-08-27T18:11:03.086358+00:00", "trade", 11.2191, 6.0]
["2026-08-27T18:11:03.274463+00:00", "trade", 11.2294, 1.0]
["2026-08-27T18:11:04.175602+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:04.175655+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:04.862232+00:00", "trade", 11.22, 2.0]
["2026-08-27T18:11:07.128055+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:07.128936+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:07.389243+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:07.389745+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:07.389912+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:07.473008+00:00", "trade", 11.2247, 100.0]
["2026-08-27T18:11:07.599963+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:07.600426+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:07.856081+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:07.942187+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:07.999037+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:08.094509+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:08.472872+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:08.549388+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:09.492694+00:00", "trade", 11.2293, 22.0]
["2026-08-27T18:11:09.649319+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:09.688666+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:11.046226+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:11.448450+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:11.549064+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:11.652901+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:14.559635+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:14.561688+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:14.604440+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:15.537429+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:15.537430+00:00", "trade", 11.22, 308.0]
["2026-08-27T18:11:15.537431+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:11:15.537436+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:15.537483+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:15.537498+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:15.537504+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:15.537518+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:15.537525+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:15.537767+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:15.537793+00:00", "trade", 11.22, 2.0]
["2026-08-27T18:11:15.537918+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:15.537974+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:15.537992+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:15.538001+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:15.538007+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:15.538020+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:15.538027+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:15.538034+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:15.538466+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:15.538489+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:15.538776+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:15.539570+00:00", "trade", 11.22, 85.0]
["2026-08-27T18:11:15.541213+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:15.546407+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:15.583741+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:15.637478+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:16.010704+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:16.010759+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:16.011193+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:16.011645+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:16.013336+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:16.115640+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:16.372684+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:11:16.372755+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:16.373211+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:16.373268+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:11:18.753524+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:18.753804+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:20.141250+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:20.142129+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:24.126423+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:24.129988+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:11:24.131054+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:11:24.131972+00:00", "trade", 11.22, 150.0]
["2026-08-27T18:11:24.132909+00:00", "trade", 11.22, 150.0]
["2026-08-27T18:11:24.134821+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:11:24.991851+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:24.992372+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:24.992848+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:31.331856+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:33.058397+00:00", "trade", 11.2202, 3.0]
["2026-08-27T18:11:33.088363+00:00", "trade", 11.2202, 3.0]
["2026-08-27T18:11:33.177067+00:00", "trade", 11.2379, 30.0]
["2026-08-27T18:11:35.756279+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:35.756749+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:36.132034+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:38.444833+00:00", "trade", 11.2199, 19.0]
["2026-08-27T18:11:38.444888+00:00", "trade", 11.2201, 15.0]
["2026-08-27T18:11:38.444946+00:00", "trade", 11.2201, 14.0]
["2026-08-27T18:11:38.445005+00:00", "trade", 11.2202, 22.0]
["2026-08-27T18:11:39.233036+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:39.802673+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:44.736276+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:44.736285+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:44.736740+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:44.747056+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:44.747071+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:44.794041+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:11:44.816850+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:44.816876+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:44.817483+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:47.259499+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:49.187001+00:00", "trade", 11.22, 200.0]
["2026-08-27T18:11:49.187056+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:49.188972+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:52.040286+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:52.040957+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:52.043065+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:52.417710+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:53.482723+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:53.874433+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:53.878007+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:54.569648+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:54.571412+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:58.590817+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:58.591277+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:59.133788+00:00", "trade", 11.23, 50.0]
["2026-08-27T18:11:59.133797+00:00", "trade", 11.225, 50.0]
["2026-08-27T18:11:59.134182+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:11:59.779758+00:00", "trade", 11.2358, 90.0]
["2026-08-27T18:12:00.329014+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:03.060401+00:00", "trade", 11.2228, 1.0]
["2026-08-27T18:12:03.090378+00:00", "trade", 11.2228, 1.0]
["2026-08-27T18:12:03.859898+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:12:03.859899+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:03.860486+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:04.699183+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:12:04.787068+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:06.678665+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:06.679459+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:06.757912+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:06.906789+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.030376+00:00", "trade", 11.2386, 100.0]
["2026-08-27T18:12:07.184829+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.184871+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.185955+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.266757+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.515354+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.516333+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.516514+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.520052+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.531885+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.689796+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.781645+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.782162+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:07.791590+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:09.645660+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:09.646316+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:09.655553+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:10.863216+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:14.047420+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:14.164823+00:00", "trade", 11.2214, 324.0]
["2026-08-27T18:12:14.164856+00:00", "trade", 11.2214, 1.0]
["2026-08-27T18:12:14.165290+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:14.165614+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:14.299115+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:14.300255+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:14.302801+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:15.029656+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:15.030174+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:15.039594+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:19.212578+00:00", "trade", 11.2359, 100.0]
["2026-08-27T18:12:19.214482+00:00", "trade", 11.2359, 100.0]
["2026-08-27T18:12:19.333044+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:19.339567+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:19.697194+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:12:19.697958+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:19.804419+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:20.058395+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:20.058884+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:20.688267+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:20.688878+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:22.166587+00:00", "trade", 11.2218, 1.0]
["2026-08-27T18:12:25.688509+00:00", "trade", 11.225, 4.0]
["2026-08-27T18:12:26.475670+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:30.938406+00:00", "trade", 11.225, 2.0]
["2026-08-27T18:12:31.401818+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:12:31.401818+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:31.401893+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:31.402199+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:31.976649+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:33.062394+00:00", "trade", 11.2208, 2.0]
["2026-08-27T18:12:33.092365+00:00", "trade", 11.2208, 2.0]
["2026-08-27T18:12:33.544717+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:34.592525+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:34.592631+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:36.375639+00:00", "trade", 11.2271, 1.0]
["2026-08-27T18:12:36.852964+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:36.853047+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:38.349753+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:38.349817+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:38.350124+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:38.402808+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:38.403219+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:38.466518+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:38.466578+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:38.926588+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:38.959768+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:41.736452+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:12:43.206828+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:43.206866+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:43.392785+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:43.395216+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:45.530847+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:48.497182+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:48.497208+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:48.497215+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:48.497220+00:00", "trade", 11.22, 25.0]
["2026-08-27T18:12:48.497222+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:48.497226+00:00", "trade", 11.22, 160.0]
["2026-08-27T18:12:48.497271+00:00", "trade", 11.22, 308.0]
["2026-08-27T18:12:48.497273+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:12:48.497274+00:00", "trade", 11.22, 2.0]
["2026-08-27T18:12:48.497275+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:12:48.497278+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:12:48.497281+00:00", "trade", 11.22, 3.0]
["2026-08-27T18:12:48.497281+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:12:48.497283+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:12:48.497286+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:12:48.497342+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:48.497349+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:48.497355+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:48.497368+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:12:48.497412+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:12:48.497475+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:12:48.497483+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.497490+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.497496+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.497545+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.497552+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.497775+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.497905+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.497953+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.498083+00:00", "trade", 11.22, 964.0]
["2026-08-27T18:12:48.498106+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.498117+00:00", "trade", 11.22, 19.0]
["2026-08-27T18:12:48.498118+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.498126+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.498165+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.498205+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.498788+00:00", "trade", 11.22, 11.0]
["2026-08-27T18:12:48.499272+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.499581+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.500816+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.504013+00:00", "trade", 11.215, 5.0]
["2026-08-27T18:12:48.505277+00:00", "trade", 11.212, 5000.0]
["2026-08-27T18:12:48.505304+00:00", "trade", 11.2101, 2800.0]
["2026-08-27T18:12:48.505505+00:00", "trade", 11.2107, 700.0]
["2026-08-27T18:12:48.505536+00:00", "trade", 11.21, 2900.0]
["2026-08-27T18:12:48.506149+00:00", "trade", 11.2122, 40.0]
["2026-08-27T18:12:48.506177+00:00", "trade", 11.2122, 40.0]
["2026-08-27T18:12:48.506273+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.506726+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:48.511857+00:00", "trade", 11.215, 400.0]
["2026-08-27T18:12:48.512937+00:00", "trade", 11.22, 300.0]
["2026-08-27T18:12:48.515480+00:00", "trade", 11.21, 11710.0]
["2026-08-27T18:12:48.530581+00:00", "trade", 11.21, 2000.0]
["2026-08-27T18:12:48.531199+00:00", "trade", 11.2103, 43.0]
["2026-08-27T18:12:48.531229+00:00", "trade", 11.2103, 43.0]
["2026-08-27T18:12:49.132753+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:51.481091+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:51.481334+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:51.678399+00:00", "trade", 11.215, 100.0]
["2026-08-27T18:12:52.793107+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:52.793134+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:52.793583+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:53.397431+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:53.397536+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:53.492787+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:54.067819+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:12:54.073102+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:54.542640+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:54.542667+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:54.542680+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:54.542729+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:54.542763+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:54.568415+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:54.568444+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:54.568451+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:54.689042+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:55.537573+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:55.538102+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:55.540780+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:55.542277+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:56.053748+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:58.465024+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:58.465492+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:58.768144+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:12:59.550662+00:00", "trade", 11.2225, 100.0]
["2026-08-27T18:13:00.739975+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:02.441040+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:05.118265+00:00", "trade", 11.21, 28.0]
["2026-08-27T18:13:05.118287+00:00", "trade", 11.21, 72.0]
["2026-08-27T18:13:05.118417+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:05.118780+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:05.357825+00:00", "trade", 11.21, 28.0]
["2026-08-27T18:13:05.357834+00:00", "trade", 11.21, 72.0]
["2026-08-27T18:13:05.358315+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:05.358322+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:05.359133+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:05.359172+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:05.562215+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:05.562728+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:05.563154+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:05.565979+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:05.572132+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:07.488895+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:07.494259+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:07.494286+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:07.497887+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:07.668400+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:07.668892+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:07.669244+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:07.669348+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:07.669704+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:07.671520+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:07.678524+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:08.968938+00:00", "trade", 11.2302, 105.0]
["2026-08-27T18:13:10.253369+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:10.368530+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:10.368835+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:10.716384+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.548689+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.548695+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554685+00:00", "trade", 11.21, 338.0]
["2026-08-27T18:13:16.554685+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554686+00:00", "trade", 11.21, 200.0]
["2026-08-27T18:13:16.554687+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:13:16.554688+00:00", "trade", 11.21, 600.0]
["2026-08-27T18:13:16.554690+00:00", "trade", 11.21, 30.0]
["2026-08-27T18:13:16.554693+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554695+00:00", "trade", 11.21, 300.0]
["2026-08-27T18:13:16.554695+00:00", "trade", 11.21, 69.0]
["2026-08-27T18:13:16.554697+00:00", "trade", 11.21, 75.0]
["2026-08-27T18:13:16.554697+00:00", "trade", 11.21, 2.0]
["2026-08-27T18:13:16.554699+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554702+00:00", "trade", 11.21, 1.0]
["2026-08-27T18:13:16.554702+00:00", "trade", 11.21, 1515.0]
["2026-08-27T18:13:16.554713+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:13:16.554714+00:00", "trade", 11.21, 77.0]
["2026-08-27T18:13:16.554727+00:00", "trade", 11.21, 23.0]
["2026-08-27T18:13:16.554728+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:13:16.554729+00:00", "trade", 11.21, 177.0]
["2026-08-27T18:13:16.554755+00:00", "trade", 11.21, 8.0]
["2026-08-27T18:13:16.554773+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554775+00:00", "trade", 11.21, 1.0]
["2026-08-27T18:13:16.554778+00:00", "trade", 11.21, 1.0]
["2026-08-27T18:13:16.554782+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:13:16.554785+00:00", "trade", 11.21, 50.0]
["2026-08-27T18:13:16.554789+00:00", "trade", 11.21, 50.0]
["2026-08-27T18:13:16.554794+00:00", "trade", 11.21, 25.0]
["2026-08-27T18:13:16.554799+00:00", "trade", 11.21, 30.0]
["2026-08-27T18:13:16.554803+00:00", "trade", 11.21, 176.0]
["2026-08-27T18:13:16.554809+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554816+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554830+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554842+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554857+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554863+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554870+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554876+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554892+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.554950+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.555071+00:00", "trade", 11.21, 9.0]
["2026-08-27T18:13:16.555089+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.555092+00:00", "trade", 11.21, 50.0]
["2026-08-27T18:13:16.555093+00:00", "trade", 11.21, 27.0]
["2026-08-27T18:13:16.555095+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.555096+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.555110+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.555130+00:00", "trade", 11.21, 5.0]
["2026-08-27T18:13:16.555130+00:00", "trade", 11.21, 180.0]
["2026-08-27T18:13:16.555130+00:00", "trade", 11.21, 1.0]
["2026-08-27T18:13:16.555130+00:00", "trade", 11.21, 2.0]
["2026-08-27T18:13:16.555131+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:13:16.555136+00:00", "trade", 11.21, 1.0]
["2026-08-27T18:13:16.555138+00:00", "trade", 11.21, 5.0]
["2026-08-27T18:13:16.555204+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.555204+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.555210+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.555217+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.555223+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.555237+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.555246+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.555293+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.555513+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.555825+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.555910+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.556098+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.556729+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.557005+00:00", "trade", 11.21, 11.0]
["2026-08-27T18:13:16.575428+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.576442+00:00", "trade", 11.208, 1.0]
["2026-08-27T18:13:16.585658+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:13:16.585763+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.585795+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:13:16.585802+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.585951+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.585952+00:00", "trade", 11.21, 75.0]
["2026-08-27T18:13:16.585972+00:00", "trade", 11.21, 75.0]
["2026-08-27T18:13:16.585972+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:13:16.585995+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:13:16.586002+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.586016+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.586023+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.586523+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.587141+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.587891+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.637433+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.652512+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.653236+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.672719+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:16.690949+00:00", "trade", 11.21, 50.0]
["2026-08-27T18:13:16.691438+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.590767+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.591360+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.591871+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.592216+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.592240+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.592732+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.696234+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.696690+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.776333+00:00", "trade", 11.205, 1.0]
["2026-08-27T18:13:17.844839+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.845356+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.847052+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.948273+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.985036+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.985541+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.985994+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.986496+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:17.986900+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:18.090181+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:18.090646+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:18.090663+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:18.378998+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:18.379599+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:18.379992+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:18.382161+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:18.419118+00:00", "trade", 11.2294, 90.0]
["2026-08-27T18:13:18.497978+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:18.532404+00:00", "trade", 11.2103, 15.0]
["2026-08-27T18:13:18.532432+00:00", "trade", 11.2103, 15.0]
["2026-08-27T18:13:18.623072+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:18.623674+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:18.625939+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:18.834894+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:25.323372+00:00", "trade", 11.2116, 91.0]
["2026-08-27T18:13:26.693652+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:27.093868+00:00", "trade", 11.2294, 100.0]
["2026-08-27T18:13:27.558400+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:27.558410+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:27.558528+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:30.008578+00:00", "trade", 11.205, 91.0]
["2026-08-27T18:13:30.420786+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:30.420793+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:30.421249+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:30.421698+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:30.421717+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:30.422179+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:30.771584+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:30.863856+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:30.981492+00:00", "trade", 11.2175, 100.0]
["2026-08-27T18:13:31.060432+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:32.419926+00:00", "trade", 11.205, 9070.0]
["2026-08-27T18:13:34.361518+00:00", "trade", 11.2098, 26.0]
["2026-08-27T18:13:35.811237+00:00", "trade", 11.2062, 150.0]
["2026-08-27T18:13:36.287092+00:00", "trade", 11.205, 20.0]
["2026-08-27T18:13:36.287121+00:00", "trade", 11.2, 20.0]
["2026-08-27T18:13:36.287226+00:00", "trade", 11.205, 1520.0]
["2026-08-27T18:13:38.534492+00:00", "trade", 11.21, 9.0]
["2026-08-27T18:13:39.656621+00:00", "trade", 11.2001, 6890.0]
["2026-08-27T18:13:39.657242+00:00", "trade", 11.2031, 54.0]
["2026-08-27T18:13:39.657272+00:00", "trade", 11.2031, 54.0]
["2026-08-27T18:13:40.121138+00:00", "trade", 11.2126, 16.0]
["2026-08-27T18:13:42.653883+00:00", "trade", 11.2097, 1.0]
["2026-08-27T18:13:43.074562+00:00", "trade", 11.2086, 1.0]
["2026-08-27T18:13:45.444930+00:00", "trade", 11.21, 5.0]
["2026-08-27T18:13:45.841321+00:00", "trade", 11.2106, 100.0]
["2026-08-27T18:13:49.017943+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:49.018413+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:50.419558+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:51.619910+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:51.620176+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:13:51.620365+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:51.620379+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:51.622043+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:52.156847+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.039029+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.039488+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.047853+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.047862+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.070021+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.070056+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.081095+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.081122+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.609278+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.609284+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.609739+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.620792+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.621233+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.724256+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:55.724273+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.019979+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:13:56.019979+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:13:56.019980+00:00", "trade", 11.2, 5.0]
["2026-08-27T18:13:56.019981+00:00", "trade", 11.2, 50.0]
["2026-08-27T18:13:56.019983+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:13:56.019988+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:13:56.019988+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:13:56.019989+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:13:56.019991+00:00", "trade", 11.2, 30.0]
["2026-08-27T18:13:56.019995+00:00", "trade", 11.2, 5.0]
["2026-08-27T18:13:56.019997+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.019997+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.019998+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:13:56.020001+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.020061+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:13:56.020065+00:00", "trade", 11.2, 20.0]
["2026-08-27T18:13:56.020066+00:00", "trade", 11.2, 50.0]
["2026-08-27T18:13:56.020070+00:00", "trade", 11.2, 13.0]
["2026-08-27T18:13:56.020071+00:00", "trade", 11.2, 15.0]
["2026-08-27T18:13:56.020075+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:13:56.020076+00:00", "trade", 11.2, 20.0]
["2026-08-27T18:13:56.020080+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:13:56.020085+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:13:56.020093+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:13:56.020097+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.020097+00:00", "trade", 11.2, 25.0]
["2026-08-27T18:13:56.020097+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:13:56.020097+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:13:56.020100+00:00", "trade", 11.2, 64.0]
["2026-08-27T18:13:56.020100+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020104+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.020105+00:00", "trade", 11.2, 7.0]
["2026-08-27T18:13:56.020106+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020111+00:00", "trade", 11.2, 20.0]
["2026-08-27T18:13:56.020111+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020115+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:13:56.020118+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.020121+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020123+00:00", "trade", 11.2, 20.0]
["2026-08-27T18:13:56.020127+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020128+00:00", "trade", 11.2, 5148.0]
["2026-08-27T18:13:56.020142+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020142+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020149+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020154+00:00", "trade", 11.2, 1092.0]
["2026-08-27T18:13:56.020157+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020157+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020170+00:00", "trade", 11.2, 50.0]
["2026-08-27T18:13:56.020171+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020185+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020191+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020199+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020237+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020444+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.020484+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:13:56.020499+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:13:56.020513+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:13:56.020515+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:13:56.020518+00:00", "trade", 11.2, 176.0]
["2026-08-27T18:13:56.020518+00:00", "trade", 11.2, 50.0]
["2026-08-27T18:13:56.020518+00:00", "trade", 11.2, 5.0]
["2026-08-27T18:13:56.020519+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:13:56.020521+00:00", "trade", 11.2, 5.0]
["2026-08-27T18:13:56.020525+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:13:56.020526+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:13:56.020529+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.020529+00:00", "trade", 11.2, 500.0]
["2026-08-27T18:13:56.020529+00:00", "trade", 11.2, 15.0]
["2026-08-27T18:13:56.020532+00:00", "trade", 11.2, 50.0]
["2026-08-27T18:13:56.020532+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:13:56.020537+00:00", "trade", 11.2, 450.0]
["2026-08-27T18:13:56.020537+00:00", "trade", 11.2, 50.0]
["2026-08-27T18:13:56.020537+00:00", "trade", 11.2, 714.0]
["2026-08-27T18:13:56.020539+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:13:56.020541+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.020543+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:13:56.020544+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:13:56.020545+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.020547+00:00", "trade", 11.2, 5.0]
["2026-08-27T18:13:56.020547+00:00", "trade", 11.2, 49.0]
["2026-08-27T18:13:56.020550+00:00", "trade", 11.2, 500.0]
["2026-08-27T18:13:56.020551+00:00", "trade", 11.2, 241.0]
["2026-08-27T18:13:56.020552+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.020553+00:00", "trade", 11.2, 6.0]
["2026-08-27T18:13:56.020554+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:13:56.020556+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:13:56.020559+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.020654+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.020684+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.020720+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.020721+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.020756+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.020763+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.020789+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.020808+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.020943+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021067+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021078+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021079+00:00", "trade", 11.195, 122.0]
["2026-08-27T18:13:56.021080+00:00", "trade", 11.2, 1100.0]
["2026-08-27T18:13:56.021082+00:00", "trade", 11.2, 75.0]
["2026-08-27T18:13:56.021083+00:00", "trade", 11.2, 8.0]
["2026-08-27T18:13:56.021085+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.021087+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.021088+00:00", "trade", 11.2, 325.0]
["2026-08-27T18:13:56.021101+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021135+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021147+00:00", "trade", 11.195, 133.0]
["2026-08-27T18:13:56.021148+00:00", "trade", 11.195, 76.0]
["2026-08-27T18:13:56.021149+00:00", "trade", 11.2, 400.0]
["2026-08-27T18:13:56.021149+00:00", "trade", 11.2, 22.0]
["2026-08-27T18:13:56.021150+00:00", "trade", 11.2, 56.0]
["2026-08-27T18:13:56.021168+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021169+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021192+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021195+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021199+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021207+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021208+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:13:56.021210+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:13:56.021214+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.021215+00:00", "trade", 11.2, 25.0]
["2026-08-27T18:13:56.021215+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021219+00:00", "trade", 11.2, 50.0]
["2026-08-27T18:13:56.021223+00:00", "trade", 11.2, 200.0]
["2026-08-27T18:13:56.021224+00:00", "trade", 11.2, 59.0]
["2026-08-27T18:13:56.021227+00:00", "trade", 11.2, 126.0]
["2026-08-27T18:13:56.021231+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.021238+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.021241+00:00", "trade", 11.2, 50.0]
["2026-08-27T18:13:56.021311+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021312+00:00", "trade", 11.195, 134.0]
["2026-08-27T18:13:56.021312+00:00", "trade", 11.2, 66.0]
["2026-08-27T18:13:56.021319+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021353+00:00", "trade", 11.2, 6.0]
["2026-08-27T18:13:56.021365+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021625+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021634+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021666+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021693+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:13:56.021696+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.021712+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021746+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021753+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021761+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021768+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021775+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021783+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.021790+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:13:56.021791+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:13:56.021844+00:00", "trade", 11.1998, 40.0]
["2026-08-27T18:13:56.021872+00:00", "trade", 11.1998, 40.0]
["2026-08-27T18:13:56.021884+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.021885+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:13:56.021911+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:13:56.022101+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:13:56.024030+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.024104+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.024288+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.024455+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.024659+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.027401+00:00", "trade", 11.2, 6.0]
["2026-08-27T18:13:56.027489+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.027772+00:00", "trade", 11.2, 131.0]
["2026-08-27T18:13:56.028180+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:13:56.028231+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:13:56.028285+00:00", "trade", 11.2, 147.0]
["2026-08-27T18:13:56.031665+00:00", "trade", 11.2, 8.0]
["2026-08-27T18:13:56.031666+00:00", "trade", 11.2, 198.0]
["2026-08-27T18:13:56.031667+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.031669+00:00", "trade", 11.2, 370.0]
["2026-08-27T18:13:56.031706+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.031712+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.031727+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.031741+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.031755+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.031817+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.031828+00:00", "trade", 11.2, 1000.0]
["2026-08-27T18:13:56.031830+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:13:56.031832+00:00", "trade", 11.2, 15.0]
["2026-08-27T18:13:56.031835+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:13:56.031845+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:13:56.031859+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:13:56.031866+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:13:56.031872+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:13:56.031879+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:13:56.031886+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:13:56.031911+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.031918+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.031931+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.031938+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.031944+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.031950+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.032327+00:00", "trade", 11.2, 22.0]
["2026-08-27T18:13:56.032361+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.032508+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.032605+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.032998+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.036898+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.040557+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.041111+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.041136+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.045515+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.045538+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.051497+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.051521+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.063221+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:56.063228+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:58.494958+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:59.504141+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:13:59.560288+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.326707+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.326938+00:00", "trade", 11.19, 177.0]
["2026-08-27T18:14:00.326994+00:00", "trade", 11.19, 10.0]
["2026-08-27T18:14:00.327053+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.327378+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.327398+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.327413+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.327538+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.328233+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.337330+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.338159+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.338331+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.338454+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.338771+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.349169+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.452658+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.778210+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.778605+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.778800+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.781242+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.789076+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.789175+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.852694+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.935137+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.935187+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.946348+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:00.946441+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.107078+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.108628+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.108635+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.119534+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.119983+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.134062+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.134776+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.136978+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.343845+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.355894+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.356312+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.356319+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.356393+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.365847+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.366996+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.367241+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.467573+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.467646+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.574565+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.574671+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.677401+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.677842+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.957956+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.958412+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.974128+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.974590+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.974872+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:01.985118+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:02.086643+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:02.087087+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:02.189107+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:02.189548+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:02.205531+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:02.205861+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:02.374320+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:02.931371+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:02.931380+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:03.672466+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:03.672523+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:03.672970+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:03.786346+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:05.197144+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:05.197146+00:00", "trade", 11.19, 100.0]
["2026-08-27T18:14:05.197637+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:05.197901+00:00", "trade", 11.19, 24.0]
["2026-08-27T18:14:05.197903+00:00", "trade", 11.19, 2.0]
["2026-08-27T18:14:05.197921+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:05.197928+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:05.197935+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:05.197942+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:05.197948+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:05.198028+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:05.198054+00:00", "trade", 11.19, 1.0]
["2026-08-27T18:14:05.198061+00:00", "trade", 11.19, 6.0]
["2026-08-27T18:14:05.198137+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:05.198165+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:05.198277+00:00", "trade", 11.19, 1.0]
["2026-08-27T18:14:05.198280+00:00", "trade", 11.19, 1.0]
["2026-08-27T18:14:05.198280+00:00", "trade", 11.19, 5.0]
["2026-08-27T18:14:05.198280+00:00", "trade", 11.19, 8.0]
["2026-08-27T18:14:05.198280+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.198284+00:00", "trade", 11.19, 89.0]
["2026-08-27T18:14:05.198311+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.198356+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.198379+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.198491+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.198532+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.198543+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.198550+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.198806+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.199214+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.199296+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.199559+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.200656+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.203745+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.203770+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.205116+00:00", "trade", 11.19, 3.0]
["2026-08-27T18:14:05.206299+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.232247+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.232499+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.232989+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.233352+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.233450+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.235995+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.576912+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.871478+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.873313+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.873814+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.874222+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.874282+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.875879+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.933856+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:05.965754+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:06.065723+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:06.663014+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:06.664562+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:06.673590+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:08.377787+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:08.378182+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:08.379112+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:08.380355+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:08.958396+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:08.959004+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:09.337910+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:09.440591+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:10.172499+00:00", "trade", 11.2062, 4.0]
["2026-08-27T18:14:10.172898+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:10.652776+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:12.837521+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:12.896202+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:12.896210+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:12.896669+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:12.906852+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:12.906903+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:12.907364+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:13.448008+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:13.448035+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:13.448834+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:13.449643+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:13.506319+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:13.506346+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:14.532530+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:14.532558+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:14.532565+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:14.533192+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:16.309442+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:16.549638+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:16.549662+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:16.549706+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:16.550172+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:17.278242+00:00", "trade", 11.185, 27.0]
["2026-08-27T18:14:17.418895+00:00", "trade", 11.2229, 100.0]
["2026-08-27T18:14:17.566691+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:17.567394+00:00", "trade", 11.185, 2.0]
["2026-08-27T18:14:17.568519+00:00", "trade", 11.185, 2.0]
["2026-08-27T18:14:17.679605+00:00", "trade", 11.2071, 200.0]
["2026-08-27T18:14:18.273068+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:18.275524+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:18.275552+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:18.276121+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:18.534136+00:00", "trade", 11.18, 10.0]
["2026-08-27T18:14:18.931709+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:19.033205+00:00", "trade", 11.185, 1.0]
["2026-08-27T18:14:19.216670+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:19.216700+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:19.271230+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:21.921912+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.157286+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.157315+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.157357+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.157826+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.426944+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.427424+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.596827+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.596855+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.872420+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.872471+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.887190+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.887218+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:22.895964+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:23.133196+00:00", "trade", 11.185, 100.0]
["2026-08-27T18:14:23.573633+00:00", "trade", 11.185, 33.0]
["2026-08-27T18:14:23.574417+00:00", "trade", 11.18, 67.0]
["2026-08-27T18:14:24.914674+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:25.121747+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:25.121776+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:25.490343+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:25.531649+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:25.700040+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:25.700065+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:26.023407+00:00", "trade", 11.1978, 12.0]
["2026-08-27T18:14:26.023437+00:00", "trade", 11.1978, 12.0]
["2026-08-27T18:14:26.198766+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:29.007044+00:00", "trade", 11.2229, 100.0]
["2026-08-27T18:14:30.509620+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:30.845879+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:30.845914+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:30.867051+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:30.939810+00:00", "trade", 11.2061, 4.0]
["2026-08-27T18:14:30.949093+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:30.949119+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:31.131477+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:31.594851+00:00", "trade", 11.1898, 2.0]
["2026-08-27T18:14:32.288277+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:32.381208+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:32.781867+00:00", "trade", 11.19, 100.0]
["2026-08-27T18:14:32.781883+00:00", "trade", 11.19, 50.0]
["2026-08-27T18:14:32.781928+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:32.781941+00:00", "trade", 11.19, 12.0]
["2026-08-27T18:14:32.781942+00:00", "trade", 11.19, 800.0]
["2026-08-27T18:14:32.781948+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:32.781955+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:32.781962+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:32.781969+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:32.781976+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:32.781982+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:32.781989+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:32.781995+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:32.782016+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:14:32.782017+00:00", "trade", 11.19, 100.0]
["2026-08-27T18:14:32.782020+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:14:32.782023+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:14:32.782029+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:14:32.782036+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:14:32.782043+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782050+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782065+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782071+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782073+00:00", "trade", 11.19, 79.0]
["2026-08-27T18:14:32.782077+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782084+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782090+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782097+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782147+00:00", "trade", 11.19, 20.0]
["2026-08-27T18:14:32.782243+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782250+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782257+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782264+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782272+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782278+00:00", "trade", 11.19, 50.0]
["2026-08-27T18:14:32.782290+00:00", "trade", 11.19, 50.0]
["2026-08-27T18:14:32.782298+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782305+00:00", "trade", 11.19, 21.0]
["2026-08-27T18:14:32.782312+00:00", "trade", 11.19, 100.0]
["2026-08-27T18:14:32.782313+00:00", "trade", 11.19, 79.0]
["2026-08-27T18:14:32.782318+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782326+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782332+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782347+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782355+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782390+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782397+00:00", "trade", 11.19, 20.0]
["2026-08-27T18:14:32.782399+00:00", "trade", 11.19, 10.0]
["2026-08-27T18:14:32.782399+00:00", "trade", 11.19, 100.0]
["2026-08-27T18:14:32.782400+00:00", "trade", 11.19, 64.0]
["2026-08-27T18:14:32.782409+00:00", "trade", 11.19, 2.0]
["2026-08-27T18:14:32.782466+00:00", "trade", 11.19, 34.0]
["2026-08-27T18:14:32.782578+00:00", "trade", 11.19, 57.0]
["2026-08-27T18:14:32.782603+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782627+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782641+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782650+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782662+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782669+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782678+00:00", "trade", 11.19, 6.0]
["2026-08-27T18:14:32.782681+00:00", "trade", 11.19, 79.0]
["2026-08-27T18:14:32.782684+00:00", "trade", 11.19, 58.0]
["2026-08-27T18:14:32.782732+00:00", "trade", 11.19, 11.0]
["2026-08-27T18:14:32.782732+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.782734+00:00", "trade", 11.19, 66.0]
["2026-08-27T18:14:32.782734+00:00", "trade", 11.19, 66.0]
["2026-08-27T18:14:32.782915+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.783219+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.783303+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.783307+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.783346+00:00", "trade", 11.195, 132.0]
["2026-08-27T18:14:32.783369+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.783715+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.784221+00:00", "trade", 11.195, 50.0]
["2026-08-27T18:14:32.784292+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.784300+00:00", "trade", 11.19, 50.0]
["2026-08-27T18:14:32.784302+00:00", "trade", 11.19, 50.0]
["2026-08-27T18:14:32.784811+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.785061+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.786444+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.787389+00:00", "trade", 11.19, 14.0]
["2026-08-27T18:14:32.787389+00:00", "trade", 11.19, 86.0]
["2026-08-27T18:14:32.787442+00:00", "trade", 11.19, 59.0]
["2026-08-27T18:14:32.787697+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.787704+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.787709+00:00", "trade", 11.19, 30.0]
["2026-08-27T18:14:32.787798+00:00", "trade", 11.19, 70.0]
["2026-08-27T18:14:32.787880+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.788252+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.791068+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:14:32.791124+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:14:32.792329+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.819678+00:00", "trade", 11.19, 2.0]
["2026-08-27T18:14:32.819723+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.891302+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:14:32.891310+00:00", "trade", 11.2, 76.0]
["2026-08-27T18:14:32.891311+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.891391+00:00", "trade", 11.2, 24.0]
["2026-08-27T18:14:32.891395+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.891397+00:00", "trade", 11.2, 153.0]
["2026-08-27T18:14:32.891791+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:32.891935+00:00", "trade", 11.195, 133.0]
["2026-08-27T18:14:32.892005+00:00", "trade", 11.195, 49.0]
["2026-08-27T18:14:32.892360+00:00", "trade", 11.2, 47.0]
["2026-08-27T18:14:32.892875+00:00", "trade", 11.195, 84.0]
["2026-08-27T18:14:32.892929+00:00", "trade", 11.195, 16.0]
["2026-08-27T18:14:32.893783+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:14:32.893815+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:33.580147+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:33.582787+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:34.023817+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:34.352167+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:35.009587+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:35.028996+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:35.029491+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:35.029948+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:35.974278+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:14:41.629567+00:00", "trade", 11.1924, 600.0]
["2026-08-27T18:14:43.294787+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:43.295255+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:43.995794+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:43.995821+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:44.995319+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:44.995790+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:47.213672+00:00", "trade", 11.195, 1.0]
["2026-08-27T18:14:48.143450+00:00", "trade", 11.195, 4.0]
["2026-08-27T18:14:48.895061+00:00", "trade", 11.1933, 650.0]
["2026-08-27T18:14:52.679899+00:00", "trade", 11.2013, 4.0]
["2026-08-27T18:14:53.085530+00:00", "trade", 11.19, 92.0]
["2026-08-27T18:14:53.085533+00:00", "trade", 11.19, 45.0]
["2026-08-27T18:14:53.086001+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:53.087652+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:53.380591+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:14:56.025407+00:00", "trade", 11.1924, 15.0]
["2026-08-27T18:14:56.025439+00:00", "trade", 11.1924, 15.0]
["2026-08-27T18:14:56.068071+00:00", "trade", 11.195, 2.0]
["2026-08-27T18:14:56.681287+00:00", "trade", 11.2013, 1.0]
["2026-08-27T18:14:56.922088+00:00", "trade", 11.195, 2.0]
["2026-08-27T18:15:01.063804+00:00", "trade", 11.2051, 31.0]
["2026-08-27T18:15:07.036565+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:11.154541+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:14.656846+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:14.657518+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:14.968237+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:15.421347+00:00", "trade", 11.2012, 4.0]
["2026-08-27T18:15:15.422636+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:15.422648+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:15.876570+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:16.003779+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:16.125751+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:18.814887+00:00", "trade", 11.195, 133.0]
["2026-08-27T18:15:18.817059+00:00", "trade", 11.195, 67.0]
["2026-08-27T18:15:19.562830+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:19.826214+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:19.826675+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:20.955208+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:21.322814+00:00", "trade", 11.195, 2.0]
["2026-08-27T18:15:21.873966+00:00", "trade", 11.2061, 92.0]
["2026-08-27T18:15:22.988652+00:00", "trade", 11.2053, 29.0]
["2026-08-27T18:15:23.792920+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:24.045224+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:25.442911+00:00", "trade", 11.2063, 87.0]
["2026-08-27T18:15:25.451881+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:25.573273+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:26.027404+00:00", "trade", 11.195, 1.0]
["2026-08-27T18:15:26.195580+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:26.330119+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:26.330582+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:26.594841+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:26.736633+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:26.864402+00:00", "trade", 11.195, 1.0]
["2026-08-27T18:15:26.930994+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:26.931455+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:27.442909+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:27.442938+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:27.443387+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:27.739392+00:00", "trade", 11.2214, 100.0]
["2026-08-27T18:15:27.969711+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:28.008907+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:28.009392+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:28.762773+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:28.762798+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:28.762805+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:28.763472+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:28.763528+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:29.310502+00:00", "trade", 11.1927, 100.0]
["2026-08-27T18:15:29.525446+00:00", "trade", 11.2001, 100.0]
["2026-08-27T18:15:29.968673+00:00", "trade", 11.195, 1.0]
["2026-08-27T18:15:30.684681+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:30.684708+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:31.253305+00:00", "trade", 11.2, 1000.0]
["2026-08-27T18:15:33.242036+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:33.716652+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.060042+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.064389+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.064416+00:00", "trade", 11.2, 131.0]
["2026-08-27T18:15:34.064471+00:00", "trade", 11.2, 69.0]
["2026-08-27T18:15:34.067732+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:15:34.067771+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.067772+00:00", "trade", 11.2, 370.0]
["2026-08-27T18:15:34.067774+00:00", "trade", 11.2, 300.0]
["2026-08-27T18:15:34.067775+00:00", "trade", 11.2, 18.0]
["2026-08-27T18:15:34.067776+00:00", "trade", 11.2, 18.0]
["2026-08-27T18:15:34.067780+00:00", "trade", 11.2, 6.0]
["2026-08-27T18:15:34.067780+00:00", "trade", 11.2, 11.0]
["2026-08-27T18:15:34.067783+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.067794+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.067821+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.067828+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.067834+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.067848+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.067854+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.067860+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.067867+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.067873+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.067879+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068019+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068026+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068033+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068040+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068048+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068053+00:00", "trade", 11.2, 194.0]
["2026-08-27T18:15:34.068053+00:00", "trade", 11.2, 6.0]
["2026-08-27T18:15:34.068058+00:00", "trade", 11.2, 50.0]
["2026-08-27T18:15:34.068069+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.068148+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068171+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068331+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068348+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.068355+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068362+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068376+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068382+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068395+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068405+00:00", "trade", 11.2, 20.0]
["2026-08-27T18:15:34.068407+00:00", "trade", 11.2, 14.0]
["2026-08-27T18:15:34.068407+00:00", "trade", 11.2, 12.0]
["2026-08-27T18:15:34.068409+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:34.068410+00:00", "trade", 11.2, 24.0]
["2026-08-27T18:15:34.068411+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:15:34.068412+00:00", "trade", 11.2, 300.0]
["2026-08-27T18:15:34.068415+00:00", "trade", 11.2, 4.0]
["2026-08-27T18:15:34.068415+00:00", "trade", 11.2, 180.0]
["2026-08-27T18:15:34.068415+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:15:34.068416+00:00", "trade", 11.2, 75.0]
["2026-08-27T18:15:34.068417+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.068417+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.068418+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.068419+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.068419+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.068423+00:00", "trade", 11.2, 7.0]
["2026-08-27T18:15:34.068429+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:15:34.068436+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:15:34.068443+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:15:34.068446+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.068457+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068461+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.068465+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068489+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068494+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.068498+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068514+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068520+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068527+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068548+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068561+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068578+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068629+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068643+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068650+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068662+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:15:34.068663+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.068664+00:00", "trade", 11.2, 7.0]
["2026-08-27T18:15:34.068665+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.068675+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.068699+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:15:34.068750+00:00", "trade", 11.2, 74.0]
["2026-08-27T18:15:34.068804+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.068898+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.068974+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.069134+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.069148+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.069172+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.069322+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.069333+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.069374+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.069437+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.069439+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:34.069439+00:00", "trade", 11.2, 48.0]
["2026-08-27T18:15:34.069439+00:00", "trade", 11.2, 134.0]
["2026-08-27T18:15:34.069477+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.069486+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.069501+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.069743+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.070124+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.073450+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.073474+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.073686+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.074005+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.074373+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.074849+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.076025+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.076614+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.077077+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.082384+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.083650+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.637440+00:00", "trade", 11.205, 133.0]
["2026-08-27T18:15:34.637441+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:15:34.638070+00:00", "trade", 11.205, 67.0]
["2026-08-27T18:15:34.639033+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.921052+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:34.921465+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:35.531558+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:36.126116+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:37.288978+00:00", "trade", 11.1986, 4.0]
["2026-08-27T18:15:39.535166+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:39.535192+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:39.549780+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:41.992910+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:44.656628+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:44.657089+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:44.751258+00:00", "trade", 11.2053, 24.0]
["2026-08-27T18:15:45.790620+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:50.374888+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:50.766406+00:00", "trade", 11.2, 6.0]
["2026-08-27T18:15:50.914889+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:50.926412+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.026918+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067255+00:00", "trade", 11.2, 900.0]
["2026-08-27T18:15:51.067270+00:00", "trade", 11.2, 15.0]
["2026-08-27T18:15:51.067273+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:51.067294+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067367+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067368+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:51.067390+00:00", "trade", 11.2, 300.0]
["2026-08-27T18:15:51.067391+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067392+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:15:51.067393+00:00", "trade", 11.2, 33.0]
["2026-08-27T18:15:51.067395+00:00", "trade", 11.2, 20.0]
["2026-08-27T18:15:51.067436+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067443+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067456+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067463+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067470+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067476+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067497+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067504+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067637+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067660+00:00", "trade", 11.2, 7.0]
["2026-08-27T18:15:51.067664+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:51.067668+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067670+00:00", "trade", 11.2, 3.0]
["2026-08-27T18:15:51.067684+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067706+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067713+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067720+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:15:51.067784+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:15:51.067786+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:15:51.067802+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.067869+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.067870+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.067884+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.067892+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.067900+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.072497+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.078919+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.078944+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.081996+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.100388+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.126366+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.857083+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.858172+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.858198+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.860516+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:51.860543+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:52.560482+00:00", "trade", 11.1983, 100.0]
["2026-08-27T18:15:54.409305+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:54.413113+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:54.413140+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:54.414381+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:55.531206+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:55.552462+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:55.552488+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:55.671902+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:56.029394+00:00", "trade", 11.2002, 21.0]
["2026-08-27T18:15:56.866400+00:00", "trade", 11.2002, 21.0]
["2026-08-27T18:15:58.574901+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:58.575588+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:59.048898+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:59.048925+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:15:59.086883+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:00.283541+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:00.524089+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:00.524096+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:00.524577+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:00.539750+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:00.540194+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:00.540652+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:00.753610+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:00.753637+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:00.806241+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:01.292422+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:01.293660+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:01.294121+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:01.420483+00:00", "trade", 11.195, 35.0]
["2026-08-27T18:16:02.972750+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.112904+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.113738+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.113762+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.114223+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.126567+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.126676+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.245135+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.245156+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.267125+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.267401+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.705493+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.705519+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.706068+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.896529+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.896530+00:00", "trade", 11.19, 332.0]
["2026-08-27T18:16:06.896531+00:00", "trade", 11.19, 100.0]
["2026-08-27T18:16:06.896532+00:00", "trade", 11.19, 568.0]
["2026-08-27T18:16:06.896536+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.896543+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.896564+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.897208+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.897246+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.897286+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.897583+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.897691+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.897740+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:06.898938+00:00", "trade", 11.19, 2.0]
["2026-08-27T18:16:07.027978+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:07.028083+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:07.166808+00:00", "trade", 11.195, 44.0]
["2026-08-27T18:16:07.167154+00:00", "trade", 11.195, 1.0]
["2026-08-27T18:16:08.448885+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:08.448937+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:08.452795+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:09.497735+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:09.497759+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:09.510065+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:09.510083+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:10.766468+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:12.920378+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:12.990835+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:12.990872+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:15.443648+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:15.443670+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:15.590630+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:15.590658+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:15.601495+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:15.702083+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:15.823969+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:15.823977+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:15.835526+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:15.835554+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:16.538410+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:16.538434+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:17.024739+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:17.037683+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:17.286535+00:00", "trade", 11.1962, 1.0]
["2026-08-27T18:16:19.739844+00:00", "trade", 11.1902, 50.0]
["2026-08-27T18:16:20.272073+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:21.546031+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:21.546230+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:21.546231+00:00", "trade", 11.19, 1432.0]
["2026-08-27T18:16:21.546232+00:00", "trade", 11.19, 24.0]
["2026-08-27T18:16:21.546254+00:00", "trade", 11.19, 76.0]
["2026-08-27T18:16:21.546255+00:00", "trade", 11.19, 4.0]
["2026-08-27T18:16:21.546257+00:00", "trade", 11.19, 80.0]
["2026-08-27T18:16:21.546512+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:21.546522+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:21.546529+00:00", "trade", 11.19, 130.0]
["2026-08-27T18:16:21.546530+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:21.546531+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:21.546533+00:00", "trade", 11.19, 100.0]
["2026-08-27T18:16:21.546538+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:21.546632+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:21.546659+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:21.546670+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:21.546694+00:00", "trade", 11.19, 20.0]
["2026-08-27T18:16:21.546722+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:21.546739+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:21.546767+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:21.546774+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:21.546811+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:21.546821+00:00", "trade", 11.19, 10.0]
["2026-08-27T18:16:21.546822+00:00", "trade", 11.19, 59.0]
["2026-08-27T18:16:21.547204+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:21.547668+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:21.547676+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:21.548077+00:00", "trade", 11.19, 11.0]
["2026-08-27T18:16:21.548308+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:21.551746+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:21.649698+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:23.706617+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:23.707077+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:23.981893+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:23.982614+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:23.983024+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:24.576611+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:24.709732+00:00", "trade", 11.19, 5.0]
["2026-08-27T18:16:24.954953+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:25.287131+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:25.287573+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:25.287594+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:25.287603+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:25.681893+00:00", "trade", 11.1955, 200.0]
["2026-08-27T18:16:25.992100+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:26.031404+00:00", "trade", 11.1901, 9.0]
["2026-08-27T18:16:26.868397+00:00", "trade", 11.1901, 9.0]
["2026-08-27T18:16:26.978421+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:26.978450+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:26.979121+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067079+00:00", "trade", 11.19, 14.0]
["2026-08-27T18:16:27.067143+00:00", "trade", 11.19, 75.0]
["2026-08-27T18:16:27.067143+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067144+00:00", "trade", 11.19, 48.0]
["2026-08-27T18:16:27.067145+00:00", "trade", 11.19, 332.0]
["2026-08-27T18:16:27.067148+00:00", "trade", 11.19, 500.0]
["2026-08-27T18:16:27.067157+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067175+00:00", "trade", 11.19, 50.0]
["2026-08-27T18:16:27.067179+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067180+00:00", "trade", 11.19, 172.0]
["2026-08-27T18:16:27.067185+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067192+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067198+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067205+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067218+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067225+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067239+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067246+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067253+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:27.067293+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:27.067324+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:27.067356+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:27.067364+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.067370+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.067377+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.067384+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.067404+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.067587+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.067695+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.067948+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.068093+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.068748+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.068759+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.070123+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.077235+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.077700+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.078153+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:27.208832+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:28.004579+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:28.715639+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:28.715951+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:28.716154+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:28.716512+00:00", "trade", 11.19, 22.0]
["2026-08-27T18:16:28.716695+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:28.723533+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:28.745725+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:29.110392+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:29.128521+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:29.173861+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:29.541953+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:29.580233+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:32.006308+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:32.006782+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:32.355677+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:32.355746+00:00", "trade", 11.19, 3.0]
["2026-08-27T18:16:32.534385+00:00", "quote", 11.18, 11.2]
["2026-08-27T18:16:33.427892+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:33.427913+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:33.427920+00:00", "quote", 11.18, 11.19]
["2026-08-27T18:16:33.427935+00:00", "quote", 11.19, 11.19]
["2026-08-27T18:16:33.427942+00:00", "quote", 11.19, 11.19]
["2026-08-27T18:16:33.427947+00:00", "trade", 11.19, 172.0]
["2026-08-27T18:16:33.427951+00:00", "quote", 11.19, 11.19]
["2026-08-27T18:16:33.427952+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:33.428387+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:33.428484+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:33.428573+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:33.428751+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:33.429135+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:33.429210+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:33.431944+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:33.433286+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:33.523196+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:33.693273+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:33.693995+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:35.229929+00:00", "trade", 11.2162, 45.0]
["2026-08-27T18:16:35.512728+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:35.513178+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:36.211243+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:36.211701+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:36.212441+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:38.013470+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:38.422357+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:38.711303+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:39.432027+00:00", "trade", 11.1905, 299.0]
["2026-08-27T18:16:40.632400+00:00", "trade", 11.1904, 5000.0]
["2026-08-27T18:16:40.953370+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:40.953815+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:46.272429+00:00", "trade", 11.2033, 30.0]
["2026-08-27T18:16:46.624357+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:46.873232+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:46.873259+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:46.873760+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:46.873962+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:46.874429+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:48.023530+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:48.831886+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.245360+00:00", "trade", 11.1903, 174.0]
["2026-08-27T18:16:49.266594+00:00", "trade", 11.1903, 1.0]
["2026-08-27T18:16:49.768428+00:00", "trade", 11.1931, 1.0]
["2026-08-27T18:16:49.768772+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.769431+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.769442+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.769893+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.779665+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:16:49.779666+00:00", "trade", 11.2, 200.0]
["2026-08-27T18:16:49.779670+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:16:49.779670+00:00", "trade", 11.2, 22.0]
["2026-08-27T18:16:49.779672+00:00", "trade", 11.2, 370.0]
["2026-08-27T18:16:49.779699+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.779705+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.779711+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.779717+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.779719+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:16:49.779730+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.779738+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.779745+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.779746+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:16:49.779751+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:16:49.779752+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.779757+00:00", "trade", 11.2, 50.0]
["2026-08-27T18:16:49.779757+00:00", "trade", 11.2, 22.0]
["2026-08-27T18:16:49.779764+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.779771+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.779778+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.779851+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:16:49.780006+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.780017+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.780092+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:16:49.780106+00:00", "trade", 11.2, 20.0]
["2026-08-27T18:16:49.780108+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:16:49.780108+00:00", "trade", 11.2, 12.0]
["2026-08-27T18:16:49.780109+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:16:49.780177+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780184+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780198+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780206+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780207+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780217+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780224+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780236+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780237+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780244+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780366+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780555+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780588+00:00", "trade", 11.2, 81.0]
["2026-08-27T18:16:49.780639+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780852+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.780883+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.781198+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.781293+00:00", "trade", 11.2, 55.0]
["2026-08-27T18:16:49.781322+00:00", "trade", 11.2, 53.0]
["2026-08-27T18:16:49.781323+00:00", "trade", 11.2, 56.0]
["2026-08-27T18:16:49.781323+00:00", "trade", 11.2, 36.0]
["2026-08-27T18:16:49.781340+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.781372+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.781635+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.781665+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.781698+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.781763+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.781835+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.782375+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:16:49.784543+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.784881+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.785034+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.785248+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.785727+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:49.785759+00:00", "trade", 11.2, 33.0]
["2026-08-27T18:16:49.801378+00:00", "trade", 11.205, 33.0]
["2026-08-27T18:16:49.889943+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.187457+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.187962+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.188313+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.188789+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.285037+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.291761+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.742232+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.742733+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.743204+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.743689+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.846242+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.954449+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.954947+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.955306+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.955792+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:50.956254+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:51.064348+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:52.054314+00:00", "trade", 11.21, 1.0]
["2026-08-27T18:16:53.213018+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:16:56.033405+00:00", "trade", 11.1925, 26.0]
["2026-08-27T18:16:56.706651+00:00", "trade", 11.2141, 93.0]
["2026-08-27T18:16:56.870396+00:00", "trade", 11.1925, 26.0]
["2026-08-27T18:16:58.738653+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:58.739160+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:58.739624+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:16:58.741795+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:02.005637+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:02.005738+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:02.006144+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:02.006612+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:02.012126+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:03.239089+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:08.939821+00:00", "trade", 11.205, 2.0]
["2026-08-27T18:17:08.939854+00:00", "trade", 11.205, 2.0]
["2026-08-27T18:17:11.075387+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:11.568493+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:14.599989+00:00", "trade", 11.205, 1.0]
["2026-08-27T18:17:20.801501+00:00", "trade", 11.2, 25.0]
["2026-08-27T18:17:23.443734+00:00", "trade", 11.205, 2.0]
["2026-08-27T18:17:23.444457+00:00", "trade", 11.21, 1.0]
["2026-08-27T18:17:23.444465+00:00", "trade", 11.21, 1.0]
["2026-08-27T18:17:23.444663+00:00", "trade", 11.21, 2.0]
["2026-08-27T18:17:23.444896+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:23.444916+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:23.444940+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:23.445419+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:23.445426+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:23.445878+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:23.446340+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:23.446366+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:23.446616+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:23.446663+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:23.446944+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:23.447115+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:23.447408+00:00", "trade", 11.21, 2.0]
["2026-08-27T18:17:23.453273+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:24.854756+00:00", "trade", 11.205, 50.0]
["2026-08-27T18:17:24.857216+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:28.939633+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:17:28.940260+00:00", "trade", 11.2045, 1.0]
["2026-08-27T18:17:28.940322+00:00", "trade", 11.2045, 1.0]
["2026-08-27T18:17:30.942051+00:00", "trade", 11.205, 20.0]
["2026-08-27T18:17:33.840519+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:33.840971+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:34.157838+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:34.451421+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:17:34.514906+00:00", "trade", 11.205, 14.0]
["2026-08-27T18:17:34.638555+00:00", "trade", 11.1934, 1.0]
["2026-08-27T18:17:36.080703+00:00", "trade", 11.2105, 100.0]
["2026-08-27T18:17:43.481731+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:43.485178+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:44.170086+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:44.173231+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:44.707188+00:00", "trade", 11.205, 26.0]
["2026-08-27T18:17:45.893855+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:46.893920+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:47.538244+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:47.636595+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:47.643958+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:17:47.643977+00:00", "trade", 11.205, 2.0]
["2026-08-27T18:17:47.644103+00:00", "trade", 11.205, 23.0]
["2026-08-27T18:17:48.121622+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:48.146026+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:49.646000+00:00", "trade", 11.2003, 2.0]
["2026-08-27T18:17:49.668724+00:00", "trade", 11.2003, 1.0]
["2026-08-27T18:17:49.907134+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:54.080549+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:54.082021+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:54.384853+00:00", "trade", 11.205, 25.0]
["2026-08-27T18:17:57.671571+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:57.676636+00:00", "trade", 11.205, 66.0]
["2026-08-27T18:17:57.677050+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:57.677508+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:17:57.683444+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:17:58.941404+00:00", "trade", 11.2049, 1.0]
["2026-08-27T18:17:58.941466+00:00", "trade", 11.2049, 1.0]
["2026-08-27T18:17:59.707455+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.013685+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.013716+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.014215+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.025977+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.025978+00:00", "trade", 11.21, 338.0]
["2026-08-27T18:18:00.025979+00:00", "trade", 11.21, 20.0]
["2026-08-27T18:18:00.025980+00:00", "trade", 11.21, 18.0]
["2026-08-27T18:18:00.025982+00:00", "trade", 11.21, 55.0]
["2026-08-27T18:18:00.025985+00:00", "trade", 11.21, 56.0]
["2026-08-27T18:18:00.025986+00:00", "trade", 11.21, 200.0]
["2026-08-27T18:18:00.025988+00:00", "trade", 11.21, 13.0]
["2026-08-27T18:18:00.025998+00:00", "trade", 11.21, 187.0]
["2026-08-27T18:18:00.026061+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026068+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026074+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026080+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026095+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026101+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026108+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026162+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026254+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026270+00:00", "trade", 11.21, 95.0]
["2026-08-27T18:18:00.026275+00:00", "trade", 11.21, 176.0]
["2026-08-27T18:18:00.026278+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:18:00.026283+00:00", "trade", 11.21, 154.0]
["2026-08-27T18:18:00.026285+00:00", "trade", 11.21, 53.0]
["2026-08-27T18:18:00.026311+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026334+00:00", "trade", 11.21, 22.0]
["2026-08-27T18:18:00.026334+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:18:00.026396+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026463+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026482+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026495+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026508+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026518+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026543+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026553+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:18:00.026562+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:18:00.026563+00:00", "trade", 11.21, 200.0]
["2026-08-27T18:18:00.026565+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:18:00.026580+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.026615+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.026642+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.026658+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.026664+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.026670+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.026677+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.026685+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.026756+00:00", "trade", 11.21, 2.0]
["2026-08-27T18:18:00.026847+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.026922+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.027013+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.028332+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.029155+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.037250+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.057215+00:00", "trade", 11.215, 3.0]
["2026-08-27T18:18:00.057472+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.057974+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.058033+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.059697+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.067098+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.250979+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.251484+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.251853+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.252339+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.252793+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.260927+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:00.261384+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:03.343286+00:00", "trade", 11.1998, 22.0]
["2026-08-27T18:18:03.706234+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:03.706735+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:03.706772+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:03.707199+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:03.715429+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:03.716169+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:04.241318+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:04.243664+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:04.246169+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:04.247145+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:04.348028+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:04.355232+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:05.627778+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:05.628544+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:05.629011+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:05.899979+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:06.028923+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:06.202789+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:06.386333+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:06.392840+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:06.392868+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:06.393468+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:06.393606+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:07.719520+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:07.732099+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:07.732551+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:10.794205+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:12.001482+00:00", "trade", 11.1998, 40.0]
["2026-08-27T18:18:15.080080+00:00", "trade", 11.2094, 90.0]
["2026-08-27T18:18:15.738882+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:15.739374+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:16.133001+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:16.632790+00:00", "trade", 11.199, 23.0]
["2026-08-27T18:18:17.083642+00:00", "trade", 11.2171, 42.0]
["2026-08-27T18:18:20.126004+00:00", "trade", 11.212, 1.0]
["2026-08-27T18:18:24.071133+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:27.793978+00:00", "trade", 11.215, 100.0]
["2026-08-27T18:18:27.794967+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:27.795066+00:00", "trade", 11.215, 100.0]
["2026-08-27T18:18:27.811854+00:00", "trade", 11.215, 100.0]
["2026-08-27T18:18:28.243696+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:28.243765+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:28.244162+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:28.943404+00:00", "trade", 11.2108, 7.0]
["2026-08-27T18:18:28.943467+00:00", "trade", 11.2108, 7.0]
["2026-08-27T18:18:29.996159+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:30.008464+00:00", "trade", 11.215, 78.0]
["2026-08-27T18:18:30.047979+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:30.732877+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:31.018511+00:00", "trade", 11.2199, 200.0]
["2026-08-27T18:18:31.019294+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:31.019756+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:31.471786+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:31.733226+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:31.733668+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:31.733694+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:31.733716+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:31.734152+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:31.734606+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:32.342250+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:32.824849+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:32.882583+00:00", "trade", 11.2163, 200.0]
["2026-08-27T18:18:33.198242+00:00", "trade", 11.2199, 200.0]
["2026-08-27T18:18:33.199012+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:33.199465+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:33.199478+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:33.199930+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:33.630898+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:34.054978+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:34.436001+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:35.851205+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:35.919793+00:00", "trade", 11.22, 312.0]
["2026-08-27T18:18:36.316177+00:00", "trade", 11.2199, 200.0]
["2026-08-27T18:18:36.709528+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:36.866857+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:39.197822+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:39.698188+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:40.082610+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:40.180380+00:00", "trade", 11.2068, 89.0]
["2026-08-27T18:18:40.484502+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:40.565987+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:40.952396+00:00", "trade", 11.2199, 200.0]
["2026-08-27T18:18:41.460447+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:41.900385+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:42.179105+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:43.268630+00:00", "trade", 11.2199, 200.0]
["2026-08-27T18:18:43.676782+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:44.089615+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:44.670729+00:00", "trade", 11.22, 669.0]
["2026-08-27T18:18:44.952210+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:45.351043+00:00", "trade", 11.2199, 200.0]
["2026-08-27T18:18:45.812805+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:46.232142+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:46.707591+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:47.060512+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:47.463486+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:47.923134+00:00", "trade", 11.2199, 200.0]
["2026-08-27T18:18:49.288727+00:00", "trade", 11.2199, 200.0]
["2026-08-27T18:18:49.705595+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:50.127630+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:50.241280+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:50.635162+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:51.367326+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:51.773515+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:51.788845+00:00", "trade", 11.2156, 1.0]
["2026-08-27T18:18:52.220366+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:52.593409+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:52.604649+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:52.669245+00:00", "trade", 11.2199, 200.0]
["2026-08-27T18:18:53.102421+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:53.579290+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:54.054492+00:00", "trade", 11.215, 200.0]
["2026-08-27T18:18:54.345159+00:00", "trade", 11.2101, 98.0]
["2026-08-27T18:18:54.369666+00:00", "trade", 11.2101, 1.0]
["2026-08-27T18:18:54.467130+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:54.883301+00:00", "trade", 11.2195, 200.0]
["2026-08-27T18:18:55.553377+00:00", "trade", 11.2199, 200.0]
["2026-08-27T18:18:57.604016+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:57.804578+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:57.925281+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.192178+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.418386+00:00", "trade", 11.2199, 24.0]
["2026-08-27T18:18:58.418797+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:18:58.419171+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:18:58.420529+00:00", "trade", 11.2197, 100.0]
["2026-08-27T18:18:58.420698+00:00", "trade", 11.2197, 24.0]
["2026-08-27T18:18:58.420821+00:00", "trade", 11.22, 76.0]
["2026-08-27T18:18:58.421114+00:00", "trade", 11.2197, 100.0]
["2026-08-27T18:18:58.421277+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.421801+00:00", "trade", 11.2197, 476.0]
["2026-08-27T18:18:58.423157+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.433161+00:00", "trade", 11.22, 26.0]
["2026-08-27T18:18:58.435237+00:00", "trade", 11.22, 94.0]
["2026-08-27T18:18:58.435303+00:00", "trade", 11.22, 308.0]
["2026-08-27T18:18:58.435303+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435304+00:00", "trade", 11.22, 200.0]
["2026-08-27T18:18:58.435305+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:18:58.435310+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435334+00:00", "trade", 11.22, 66.0]
["2026-08-27T18:18:58.435342+00:00", "trade", 11.22, 88.0]
["2026-08-27T18:18:58.435358+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435364+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435371+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435384+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435391+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435397+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435404+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435411+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435614+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435642+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435656+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435663+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435669+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435684+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435692+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:18:58.435716+00:00", "trade", 11.22, 200.0]
["2026-08-27T18:18:58.435716+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:18:58.435728+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:18:58.435737+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:18:58.435809+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:18:58.435815+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:18:58.435822+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:18:58.435972+00:00", "trade", 11.22, 46.0]
["2026-08-27T18:18:58.436001+00:00", "trade", 11.22, 4.0]
["2026-08-27T18:18:58.436030+00:00", "trade", 11.22, 25.0]
["2026-08-27T18:18:58.436578+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:18:58.446762+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:18:58.447430+00:00", "trade", 11.23, 49.0]
["2026-08-27T18:18:58.823467+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:18:58.945401+00:00", "trade", 11.2183, 37.0]
["2026-08-27T18:18:58.945461+00:00", "trade", 11.2183, 37.0]
["2026-08-27T18:18:59.309126+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:18:59.675964+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:18:59.992645+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:00.068141+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:00.402830+00:00", "trade", 11.2271, 10.0]
["2026-08-27T18:19:00.842755+00:00", "trade", 11.2298, 10.0]
["2026-08-27T18:19:01.001155+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:01.001670+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:01.290869+00:00", "trade", 11.2271, 10.0]
["2026-08-27T18:19:01.344840+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:01.347171+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:01.347640+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:01.395037+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:01.793956+00:00", "trade", 11.2299, 10.0]
["2026-08-27T18:19:01.899570+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:02.098092+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:02.284176+00:00", "trade", 11.225, 10.0]
["2026-08-27T18:19:02.788077+00:00", "trade", 11.225, 10.0]
["2026-08-27T18:19:02.975789+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:02.975819+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:03.116836+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:03.377436+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:03.502530+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:05.321539+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:05.801697+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:05.801725+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:05.831844+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:06.526764+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:06.752701+00:00", "trade", 11.23, 10.0]
["2026-08-27T18:19:06.753192+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:08.278798+00:00", "trade", 11.23, 600.0]
["2026-08-27T18:19:08.567408+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:08.567489+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:08.567591+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:19:08.567704+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:08.567751+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:19:08.567873+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:08.567937+00:00", "trade", 11.23, 138.0]
["2026-08-27T18:19:08.569398+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:08.571715+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:10.284663+00:00", "trade", 11.2295, 300.0]
["2026-08-27T18:19:10.317263+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:10.318976+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:10.710231+00:00", "trade", 11.225, 300.0]
["2026-08-27T18:19:11.097906+00:00", "trade", 11.2295, 300.0]
["2026-08-27T18:19:11.488723+00:00", "trade", 11.2295, 300.0]
["2026-08-27T18:19:11.644771+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:11.921174+00:00", "trade", 11.2299, 300.0]
["2026-08-27T18:19:12.301791+00:00", "trade", 11.2274, 300.0]
["2026-08-27T18:19:12.444469+00:00", "trade", 11.223, 1.0]
["2026-08-27T18:19:12.659685+00:00", "trade", 11.2295, 300.0]
["2026-08-27T18:19:13.897961+00:00", "trade", 11.225, 300.0]
["2026-08-27T18:19:14.247501+00:00", "trade", 11.2277, 300.0]
["2026-08-27T18:19:14.251608+00:00", "trade", 11.225, 300.0]
["2026-08-27T18:19:14.785615+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:14.785636+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:14.801254+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:14.801321+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.044760+00:00", "trade", 11.2295, 300.0]
["2026-08-27T18:19:15.055406+00:00", "trade", 11.23, 9.0]
["2026-08-27T18:19:15.055532+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.055851+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.055863+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.055884+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.057473+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.057519+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.088851+00:00", "trade", 11.23, 150.0]
["2026-08-27T18:19:15.088924+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.089327+00:00", "trade", 11.23, 150.0]
["2026-08-27T18:19:15.089703+00:00", "trade", 11.23, 24.0]
["2026-08-27T18:19:15.092250+00:00", "trade", 11.23, 18.0]
["2026-08-27T18:19:15.092254+00:00", "trade", 11.23, 346.0]
["2026-08-27T18:19:15.092256+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092301+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092315+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092322+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092328+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092335+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092342+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092631+00:00", "trade", 11.23, 76.0]
["2026-08-27T18:19:15.092635+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092650+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092747+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092759+00:00", "trade", 11.23, 126.0]
["2026-08-27T18:19:15.092775+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092782+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092826+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:19:15.092843+00:00", "trade", 11.23, 8.0]
["2026-08-27T18:19:15.092845+00:00", "trade", 11.23, 40.0]
["2026-08-27T18:19:15.092845+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:19:15.092845+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:19:15.092881+00:00", "trade", 11.23, 140.0]
["2026-08-27T18:19:15.092911+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:15.092918+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:15.092924+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:15.092930+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:15.092938+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:15.092945+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:15.093368+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:15.093774+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:15.093784+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:15.096665+00:00", "trade", 11.23, 132.0]
["2026-08-27T18:19:15.099872+00:00", "trade", 11.235, 200.0]
["2026-08-27T18:19:15.101044+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:19:15.470795+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:19:15.804598+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:19:15.900685+00:00", "trade", 11.2263, 300.0]
["2026-08-27T18:19:16.189949+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:19:16.573442+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:19:17.285135+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:19:17.303552+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:17.304002+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:17.335028+00:00", "trade", 11.2395, 300.0]
["2026-08-27T18:19:17.335800+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:17.468594+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:17.790854+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:19:17.885802+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:17.885829+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:17.886543+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:17.886997+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:17.887030+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.088235+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.088694+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:19:18.088726+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.089444+00:00", "trade", 11.235, 75.0]
["2026-08-27T18:19:18.089713+00:00", "trade", 11.235, 50.0]
["2026-08-27T18:19:18.093589+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:19:18.094361+00:00", "trade", 11.235, 132.0]
["2026-08-27T18:19:18.094831+00:00", "trade", 11.235, 123.0]
["2026-08-27T18:19:18.098605+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.140166+00:00", "trade", 11.2399, 300.0]
["2026-08-27T18:19:18.162598+00:00", "trade", 11.235, 138.0]
["2026-08-27T18:19:18.191371+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.219860+00:00", "trade", 11.235, 62.0]
["2026-08-27T18:19:18.319441+00:00", "trade", 11.235, 38.0]
["2026-08-27T18:19:18.319614+00:00", "trade", 11.235, 132.0]
["2026-08-27T18:19:18.319866+00:00", "trade", 11.235, 62.0]
["2026-08-27T18:19:18.320012+00:00", "trade", 11.235, 132.0]
["2026-08-27T18:19:18.320074+00:00", "trade", 11.235, 150.0]
["2026-08-27T18:19:18.320114+00:00", "trade", 11.235, 118.0]
["2026-08-27T18:19:18.329770+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.329771+00:00", "trade", 11.24, 314.0]
["2026-08-27T18:19:18.329772+00:00", "trade", 11.24, 50.0]
["2026-08-27T18:19:18.329774+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:19:18.329805+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.329811+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.329817+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.329824+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.329838+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.329844+00:00", "trade", 11.24, 83.0]
["2026-08-27T18:19:18.329844+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.329851+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.329858+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.329864+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.329870+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.329877+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.329883+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:19:18.330047+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:19:18.330066+00:00", "trade", 11.24, 15.0]
["2026-08-27T18:19:18.330111+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:19:18.330118+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.330125+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.330131+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.330138+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.330152+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.330162+00:00", "trade", 11.24, 4.0]
["2026-08-27T18:19:18.330187+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.330314+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.330321+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.330357+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.330528+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.330581+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.330782+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.331695+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.406525+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.406580+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.587220+00:00", "trade", 11.245, 300.0]
["2026-08-27T18:19:18.674764+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.674942+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.674968+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.728202+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:18.897091+00:00", "trade", 11.2495, 300.0]
["2026-08-27T18:19:18.916964+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:19.278641+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:19.289036+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:19.294334+00:00", "trade", 11.2495, 300.0]
["2026-08-27T18:19:19.297079+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:19.297106+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:19.412582+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:19.412591+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:19.412607+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:19.426815+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:19.427765+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:19.427790+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:19.790309+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:19.857875+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:20.075304+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:20.094998+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:20.178970+00:00", "trade", 11.2096, 100.0]
["2026-08-27T18:19:20.194191+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:20.480869+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:21.691595+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:21.701656+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:21.702113+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:21.760322+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:24.014902+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:24.014929+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:24.014947+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:24.015161+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:24.015633+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:24.015693+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:24.017160+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:24.511160+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:25.066694+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:25.066721+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:25.067453+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:25.446440+00:00", "trade", 11.212, 100.0]
["2026-08-27T18:19:25.701178+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:25.702117+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:26.335471+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:27.000617+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:27.952943+00:00", "trade", 11.245, 2.0]
["2026-08-27T18:19:28.248764+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:28.947398+00:00", "trade", 11.2336, 34.0]
["2026-08-27T18:19:30.657111+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:32.138355+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:33.622720+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:33.622747+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:33.622749+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:33.623233+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:34.654124+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:34.654150+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:34.666718+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:34.667405+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:34.667853+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:34.897139+00:00", "trade", 11.2499, 100.0]
["2026-08-27T18:19:36.205446+00:00", "trade", 11.2473, 100.0]
["2026-08-27T18:19:36.690170+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:37.815245+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:38.452461+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:38.520275+00:00", "trade", 11.245, 33.0]
["2026-08-27T18:19:38.520994+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:38.616170+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:39.090021+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:39.192796+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:40.204093+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:40.204173+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:40.204199+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:40.204218+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:40.204457+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:40.205144+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:40.205607+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:41.267405+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:41.310841+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:41.310876+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:42.958526+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:42.959262+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:42.959718+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:43.173190+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:45.153411+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:45.441605+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:45.443392+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:45.558907+00:00", "trade", 11.245, 172.0]
["2026-08-27T18:19:45.616983+00:00", "trade", 11.245, 1.0]
["2026-08-27T18:19:45.770837+00:00", "trade", 11.2471, 1.0]
["2026-08-27T18:19:45.914785+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:47.024384+00:00", "trade", 11.24, 4.0]
["2026-08-27T18:19:47.894497+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.131268+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.131295+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.131317+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.131826+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.302823+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.319446+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.319472+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.319516+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.407913+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.407973+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.675325+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.972358+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:48.975873+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:49.366697+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:51.046279+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:51.046312+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:51.316394+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:52.553440+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:52.553480+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:52.554178+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:52.644281+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:52.644307+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:53.006604+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:53.059977+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:53.254793+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:53.254820+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:53.279756+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:53.279787+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:53.878901+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:53.878914+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:53.888740+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:53.888767+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:54.332807+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:54.332834+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:54.366848+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:54.966691+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:55.067943+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:55.098060+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:56.510783+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:57.378879+00:00", "trade", 11.245, 2.0]
["2026-08-27T18:19:57.595782+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:58.608631+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:58.609341+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:19:58.949446+00:00", "trade", 11.2468, 1.0]
["2026-08-27T18:20:00.086931+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:00.337400+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:00.337425+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:00.510756+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:00.510792+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:00.773310+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:00.773338+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:00.972601+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:00.973091+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:01.027301+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:01.066847+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:01.066874+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:01.073917+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:01.166690+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:01.499574+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:20:01.863361+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:01.979319+00:00", "trade", 11.2086, 100.0]
["2026-08-27T18:20:02.557526+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:04.480395+00:00", "trade", 11.2464, 1.0]
["2026-08-27T18:20:04.527692+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:04.754617+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:05.540067+00:00", "trade", 11.2086, 100.0]
["2026-08-27T18:20:06.144854+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:06.145602+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:06.341512+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:06.351829+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:07.290157+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:07.920598+00:00", "trade", 11.2437, 1.0]
["2026-08-27T18:20:08.225531+00:00", "trade", 11.2085, 113.0]
["2026-08-27T18:20:08.230785+00:00", "trade", 11.2085, 100.0]
["2026-08-27T18:20:09.616080+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:09.775922+00:00", "trade", 11.245, 300.0]
["2026-08-27T18:20:09.830180+00:00", "trade", 11.24, 58.0]
["2026-08-27T18:20:09.830181+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:09.830276+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:09.830651+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:09.841814+00:00", "trade", 11.24, 27.0]
["2026-08-27T18:20:09.932530+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:09.933237+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:10.300082+00:00", "trade", 11.2495, 300.0]
["2026-08-27T18:20:10.706790+00:00", "trade", 11.2263, 1.0]
["2026-08-27T18:20:10.740535+00:00", "trade", 11.2499, 300.0]
["2026-08-27T18:20:11.147562+00:00", "trade", 11.245, 300.0]
["2026-08-27T18:20:11.595780+00:00", "trade", 11.2495, 300.0]
["2026-08-27T18:20:17.026386+00:00", "trade", 11.2472, 2.0]
["2026-08-27T18:20:17.330449+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:17.330489+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:17.331192+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:17.331372+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:17.331487+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:17.331522+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:17.331580+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:18.335598+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:18.366691+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:18.366723+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:18.569440+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:21.415963+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:21.563499+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:24.002649+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:24.002691+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:24.003376+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:25.772990+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:25.773074+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:26.227948+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:26.457615+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:26.558746+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:26.976271+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:26.992585+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:27.048569+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:28.951397+00:00", "trade", 11.2472, 5.0]
["2026-08-27T18:20:29.096436+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:29.105987+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:29.106054+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:29.973588+00:00", "trade", 11.25, 10.0]
["2026-08-27T18:20:29.973677+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:29.973719+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:29.974371+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:31.026535+00:00", "trade", 11.245, 28.0]
["2026-08-27T18:20:31.038069+00:00", "trade", 11.245, 2.0]
["2026-08-27T18:20:31.038844+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:31.066694+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:31.436204+00:00", "trade", 11.245, 70.0]
["2026-08-27T18:20:31.910171+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:31.976250+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:33.118135+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:33.118162+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:33.118189+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:33.415825+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:33.416329+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:34.482394+00:00", "trade", 11.2472, 3.0]
["2026-08-27T18:20:36.070650+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:36.188049+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:36.245571+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:36.245598+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:36.380479+00:00", "trade", 11.2089, 200.0]
["2026-08-27T18:20:36.862203+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:36.862228+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:37.124028+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:37.124056+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:39.059477+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:41.418402+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:41.419512+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:41.426098+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:41.631741+00:00", "trade", 11.2136, 37.0]
["2026-08-27T18:20:46.203511+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:46.203540+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:46.204117+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:46.210109+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:20:47.114482+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:53.552189+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:53.581721+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:53.581747+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:53.626897+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:54.437025+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:20:54.437149+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:54.509090+00:00", "trade", 11.245, 1.0]
["2026-08-27T18:20:54.979291+00:00", "trade", 11.2486, 64.0]
["2026-08-27T18:20:55.430321+00:00", "trade", 11.24, 25.0]
["2026-08-27T18:20:55.430322+00:00", "trade", 11.24, 6.0]
["2026-08-27T18:20:55.430324+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:20:55.430325+00:00", "trade", 11.24, 25.0]
["2026-08-27T18:20:55.430328+00:00", "trade", 11.24, 19.0]
["2026-08-27T18:20:55.430406+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430412+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430420+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430438+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430452+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430459+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430474+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430481+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430516+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430533+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430546+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:20:55.430763+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430821+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430898+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.430960+00:00", "trade", 11.24, 75.0]
["2026-08-27T18:20:55.430960+00:00", "trade", 11.24, 4.0]
["2026-08-27T18:20:55.430977+00:00", "trade", 11.2433, 1.0]
["2026-08-27T18:20:55.431010+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.431020+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:20:55.431025+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:20:55.431038+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.431113+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.431128+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.431135+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.431139+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.431174+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.431333+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.431410+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.431498+00:00", "trade", 11.24, 7.0]
["2026-08-27T18:20:55.431579+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.431780+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.431952+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:20:55.432045+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.432420+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.432469+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:55.432970+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:57.115175+00:00", "trade", 11.23, 66.0]
["2026-08-27T18:20:57.158351+00:00", "trade", 11.235, 66.0]
["2026-08-27T18:20:58.953396+00:00", "trade", 11.2407, 3.0]
["2026-08-27T18:20:59.578714+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:20:59.637939+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:20:59.754811+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:00.255377+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:00.452995+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:21:00.455304+00:00", "trade", 11.23, 168.0]
["2026-08-27T18:21:00.505539+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:00.505554+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:00.771999+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:00.957321+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:00.957336+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:01.420234+00:00", "trade", 11.235, 32.0]
["2026-08-27T18:21:01.908838+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:21:01.921176+00:00", "trade", 11.235, 10.0]
["2026-08-27T18:21:01.923934+00:00", "trade", 11.235, 13.0]
["2026-08-27T18:21:02.096276+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:21:02.413551+00:00", "trade", 11.235, 3.0]
["2026-08-27T18:21:03.407194+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:03.408170+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:03.408181+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:03.410451+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:04.072479+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:04.298763+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:04.484397+00:00", "trade", 11.238, 2.0]
["2026-08-27T18:21:06.760062+00:00", "trade", 11.209, 90.0]
["2026-08-27T18:21:06.885827+00:00", "trade", 11.235, 500.0]
["2026-08-27T18:21:07.303273+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:07.303302+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:07.303363+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:21:07.303820+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:08.550434+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:12.836398+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:12.836428+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:13.184177+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:13.184202+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:13.866593+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:13.866621+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:13.867138+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:14.028092+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:14.506225+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:14.506252+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:14.506773+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:14.559065+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:14.559094+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:15.121874+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:16.917589+00:00", "trade", 11.235, 8.0]
["2026-08-27T18:21:19.610353+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:19.610362+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:19.610566+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:19.641889+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:21.366098+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:21.817129+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:21:21.817776+00:00", "trade", 11.23, 99.0]
["2026-08-27T18:21:21.817878+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:21.818233+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:21.821052+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:21.823341+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:22.385515+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:23.023322+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:23.841127+00:00", "trade", 11.209, 100.0]
["2026-08-27T18:21:24.209165+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:24.241755+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:25.432398+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:21:25.433622+00:00", "trade", 11.235, 3.0]
["2026-08-27T18:21:25.600078+00:00", "trade", 11.209, 100.0]
["2026-08-27T18:21:26.239456+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:26.667720+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:27.411906+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:21:28.955416+00:00", "trade", 11.2337, 3.0]
["2026-08-27T18:21:29.107998+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:21:29.108002+00:00", "trade", 11.235, 7.0]
["2026-08-27T18:21:30.717085+00:00", "trade", 11.23, 30.0]
["2026-08-27T18:21:30.717086+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:21:30.717100+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:30.717108+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:30.717114+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:30.717120+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:30.717126+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:30.717133+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:21:30.717140+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:21:30.717147+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:21:30.717154+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:21:30.717160+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:21:30.717167+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:21:30.717186+00:00", "trade", 11.23, 10.0]
["2026-08-27T18:21:30.717187+00:00", "trade", 11.23, 90.0]
["2026-08-27T18:21:30.717188+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.717191+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:21:30.717195+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.717244+00:00", "trade", 11.23, 10.0]
["2026-08-27T18:21:30.717245+00:00", "trade", 11.23, 9.0]
["2026-08-27T18:21:30.717726+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.717772+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.717823+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.717847+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.717860+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.717871+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.717899+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.717983+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.718214+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.719027+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:21:30.719717+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.720167+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.723646+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.725866+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.749134+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.749615+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.750068+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.750099+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.753114+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:30.759109+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:31.674171+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:31.674649+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:31.675028+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:31.675103+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:31.678126+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:31.684110+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:31.915045+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:33.560524+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:33.570394+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:33.570853+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:33.570866+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:34.133151+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:34.143103+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:34.143555+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:34.143566+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:34.420025+00:00", "trade", 11.209, 90.0]
["2026-08-27T18:21:34.454100+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:34.464053+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:34.464501+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:34.464513+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:34.486393+00:00", "trade", 11.2332, 2.0]
["2026-08-27T18:21:34.907375+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:21:35.108768+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:35.757260+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:35.757718+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:36.653116+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:36.954470+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:37.160181+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:37.262690+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:37.263151+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:37.832489+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:37.832503+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:37.832963+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:38.770330+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:38.770785+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:38.770795+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:38.793288+00:00", "trade", 11.225, 8.0]
["2026-08-27T18:21:38.853034+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:38.853059+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:39.312000+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:40.926254+00:00", "trade", 11.225, 12.0]
["2026-08-27T18:21:40.947110+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:21:41.772980+00:00", "trade", 11.2257, 2.0]
["2026-08-27T18:21:45.465225+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:45.465367+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:45.466529+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:46.617163+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:46.617166+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:21:46.617630+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:47.178285+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:50.138490+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:50.240002+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:51.415328+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:55.654738+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:58.223839+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:58.237838+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:58.478122+00:00", "trade", 11.23, 400.0]
["2026-08-27T18:21:58.478739+00:00", "trade", 11.2287, 1.0]
["2026-08-27T18:21:58.479288+00:00", "trade", 11.2201, 450.0]
["2026-08-27T18:21:58.583831+00:00", "trade", 11.22, 1800.0]
["2026-08-27T18:21:58.957393+00:00", "trade", 11.2223, 9.0]
["2026-08-27T18:21:59.259582+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:59.260403+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:21:59.537101+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:00.509107+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:00.509256+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:01.817372+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:01.817402+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:01.917844+00:00", "trade", 11.225, 8.0]
["2026-08-27T18:22:02.005253+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:02.005290+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:02.968048+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:02.968078+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:02.980425+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:03.765474+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:03.765502+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:04.018531+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:04.488399+00:00", "trade", 11.2215, 6.0]
["2026-08-27T18:22:04.825845+00:00", "trade", 11.225, 565.0]
["2026-08-27T18:22:07.799269+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:22:07.799275+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:07.799279+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:22:07.799392+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:07.799794+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:07.799887+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:07.910477+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:08.006386+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:08.868870+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:09.031076+00:00", "trade", 11.2313, 24.0]
["2026-08-27T18:22:09.975804+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:11.370073+00:00", "trade", 11.2271, 20.0]
["2026-08-27T18:22:11.370433+00:00", "trade", 11.2271, 1.0]
["2026-08-27T18:22:11.679068+00:00", "trade", 11.227, 52.0]
["2026-08-27T18:22:11.679109+00:00", "trade", 11.227, 152.0]
["2026-08-27T18:22:11.751999+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:12.427415+00:00", "trade", 11.225, 2.0]
["2026-08-27T18:22:14.683721+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:15.274087+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:15.274118+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:15.773883+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:20.455319+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:22.199777+00:00", "trade", 11.2093, 100.0]
["2026-08-27T18:22:22.703747+00:00", "trade", 11.225, 51.0]
["2026-08-27T18:22:23.955068+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:23.955096+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:23.955605+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:24.338839+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:22:24.338840+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:24.338941+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:24.338967+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:24.338971+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:24.349772+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:24.722686+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:26.707068+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:26.992670+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:26.992697+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:27.104271+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:27.104307+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:28.480401+00:00", "trade", 11.2211, 3.0]
["2026-08-27T18:22:28.959400+00:00", "trade", 11.2236, 3.0]
["2026-08-27T18:22:30.625973+00:00", "trade", 11.2093, 45.0]
["2026-08-27T18:22:31.106387+00:00", "trade", 11.2273, 97.0]
["2026-08-27T18:22:32.143486+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:32.143513+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:32.143581+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:32.143606+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:32.144052+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:32.144256+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:32.149355+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:32.149379+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:32.271747+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:32.271774+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:22:34.490399+00:00", "trade", 11.224, 2.0]
["2026-08-27T18:22:35.666409+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:22:37.244264+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:38.027899+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:38.027928+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:38.365190+00:00", "trade", 11.2264, 6.0]
["2026-08-27T18:22:38.707537+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:39.107906+00:00", "trade", 11.225, 82.0]
["2026-08-27T18:22:39.149137+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:39.727970+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:39.727997+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:40.040061+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:40.440072+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:40.658485+00:00", "trade", 11.225, 25.0]
["2026-08-27T18:22:41.372868+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:43.505575+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:44.911715+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:46.236730+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:22:46.236833+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:46.897873+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:47.526570+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:48.473675+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:48.473711+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:48.599417+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:48.817520+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:48.817548+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:48.924303+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:49.334825+00:00", "trade", 11.225, 5.0]
["2026-08-27T18:22:52.201189+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:52.413539+00:00", "trade", 11.225, 9.0]
["2026-08-27T18:22:52.414037+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:22:52.419796+00:00", "trade", 11.225, 5.0]
["2026-08-27T18:22:52.451103+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:22:52.994616+00:00", "trade", 11.226, 1.0]
["2026-08-27T18:22:53.637733+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:57.898778+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:58.097152+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:58.097193+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:58.107586+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:58.107615+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:58.362372+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:58.961399+00:00", "trade", 11.2244, 1.0]
["2026-08-27T18:22:59.038728+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:22:59.038826+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:22:59.039342+00:00", "trade", 11.2236, 1.0]
["2026-08-27T18:23:03.795197+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:04.492402+00:00", "trade", 11.2227, 1.0]
["2026-08-27T18:23:06.768933+00:00", "trade", 11.2239, 6.0]
["2026-08-27T18:23:06.768976+00:00", "trade", 11.2239, 93.0]
["2026-08-27T18:23:06.782406+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:06.786169+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:07.487919+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:12.262657+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:12.299921+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:12.975810+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:23:14.020118+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:14.036966+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:20.103042+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:21.008746+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:25.558569+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:27.240188+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:23:27.585542+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:28.963398+00:00", "trade", 11.2234, 1.0]
["2026-08-27T18:23:29.353568+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:29.914144+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:29.952354+00:00", "trade", 11.23, 10.0]
["2026-08-27T18:23:29.960202+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:29.972741+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:30.414601+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:30.436038+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:30.719266+00:00", "trade", 11.222, 41.0]
["2026-08-27T18:23:31.720404+00:00", "trade", 11.222, 5.0]
["2026-08-27T18:23:31.860297+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:33.018965+00:00", "trade", 11.2092, 90.0]
["2026-08-27T18:23:33.635543+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:33.636060+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:34.358635+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:23:34.366357+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:23:34.494398+00:00", "trade", 11.2227, 1.0]
["2026-08-27T18:23:34.827353+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:35.377309+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:35.378125+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:37.025503+00:00", "trade", 11.225, 98.0]
["2026-08-27T18:23:37.026114+00:00", "trade", 11.2231, 1.0]
["2026-08-27T18:23:37.047896+00:00", "trade", 11.225, 200.0]
["2026-08-27T18:23:37.087677+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:23:37.088443+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:37.088905+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:37.550291+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:23:37.550347+00:00", "trade", 11.22, 55.0]
["2026-08-27T18:23:37.550400+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:23:37.550453+00:00", "trade", 11.22, 33.0]
["2026-08-27T18:23:37.550504+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:23:37.551052+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:37.551503+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:37.552981+00:00", "trade", 11.22, 9.0]
["2026-08-27T18:23:37.553067+00:00", "trade", 11.22, 89.0]
["2026-08-27T18:23:37.553144+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:23:37.553613+00:00", "trade", 11.22, 9.0]
["2026-08-27T18:23:37.554796+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:23:37.554805+00:00", "trade", 11.22, 36.0]
["2026-08-27T18:23:38.693260+00:00", "trade", 11.225, 12.0]
["2026-08-27T18:23:39.525254+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685289+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685297+00:00", "trade", 11.22, 16.0]
["2026-08-27T18:23:42.685298+00:00", "trade", 11.22, 308.0]
["2026-08-27T18:23:42.685300+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:23:42.685302+00:00", "trade", 11.22, 2.0]
["2026-08-27T18:23:42.685304+00:00", "trade", 11.22, 200.0]
["2026-08-27T18:23:42.685304+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685307+00:00", "trade", 11.22, 55.0]
["2026-08-27T18:23:42.685307+00:00", "trade", 11.22, 90.0]
["2026-08-27T18:23:42.685309+00:00", "trade", 11.22, 45.0]
["2026-08-27T18:23:42.685311+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685324+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685328+00:00", "trade", 11.22, 15.0]
["2026-08-27T18:23:42.685329+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:23:42.685337+00:00", "trade", 11.22, 10.0]
["2026-08-27T18:23:42.685352+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685366+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685379+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685385+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685392+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685399+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685406+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685413+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685420+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685427+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685434+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685440+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685661+00:00", "trade", 11.22, 15.0]
["2026-08-27T18:23:42.685662+00:00", "trade", 11.22, 55.0]
["2026-08-27T18:23:42.685663+00:00", "trade", 11.22, 15.0]
["2026-08-27T18:23:42.685698+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:23:42.685717+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.685797+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.685803+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.685810+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.685817+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.685896+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.686032+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.686068+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.686126+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.686153+00:00", "trade", 11.215, 1.0]
["2026-08-27T18:23:42.686176+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.686183+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.686195+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.686205+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.686273+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.686390+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.686460+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.686530+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.687268+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.687681+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.689834+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.693942+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.718642+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.719123+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.719578+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:42.727407+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:43.252622+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:43.264845+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:43.265339+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:43.265750+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:43.265794+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:43.265877+00:00", "trade", 11.2211, 31.0]
["2026-08-27T18:23:43.266190+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:43.266208+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:43.266223+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:43.368627+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:43.369082+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:43.586873+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:44.092898+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:44.307608+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:45.102972+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:45.103431+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:45.435075+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:45.435528+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:47.869738+00:00", "trade", 11.215, 30.0]
["2026-08-27T18:23:53.497456+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:53.497457+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:23:53.497925+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:53.497932+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:53.724684+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:53.739595+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:53.841810+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:54.886159+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:54.891841+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:54.892309+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:55.391287+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:55.400729+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:56.031061+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:56.031567+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:56.032245+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:56.032359+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:23:56.033815+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:56.116673+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:56.132621+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:56.664436+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:56.667930+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:56.667950+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:23:56.668416+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.668528+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.668900+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.669321+00:00", "trade", 11.21, 1.0]
["2026-08-27T18:23:56.669371+00:00", "quote", 11.21, 11.21]
["2026-08-27T18:23:56.669402+00:00", "trade", 11.21, 6.0]
["2026-08-27T18:23:56.669580+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.669774+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.669835+00:00", "trade", 11.21, 4.0]
["2026-08-27T18:23:56.669837+00:00", "trade", 11.21, 7.0]
["2026-08-27T18:23:56.669845+00:00", "trade", 11.21, 7.0]
["2026-08-27T18:23:56.669876+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.669905+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.670053+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.671294+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.682104+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.682557+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.699860+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.700300+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.700781+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.701235+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.703159+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.705367+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.709090+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.709491+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.709972+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.710015+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.710373+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.710431+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.710692+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.710819+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.710857+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.813888+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:56.814350+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:57.063773+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:57.322536+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:57.325911+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:57.726552+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:58.481138+00:00", "trade", 11.2209, 5.0]
["2026-08-27T18:23:58.501129+00:00", "trade", 11.21, 8.0]
["2026-08-27T18:23:58.501624+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:58.564206+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:58.565859+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:58.907111+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:23:58.965421+00:00", "trade", 11.2201, 7.0]
["2026-08-27T18:23:59.000441+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:00.529446+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:04.496397+00:00", "trade", 11.22, 4.0]
["2026-08-27T18:24:05.188834+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:05.259384+00:00", "trade", 11.2132, 99.0]
["2026-08-27T18:24:07.027402+00:00", "trade", 11.2198, 2.0]
["2026-08-27T18:24:07.800386+00:00", "trade", 11.2206, 1.0]
["2026-08-27T18:24:09.505919+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:12.723274+00:00", "trade", 11.21, 5.0]
["2026-08-27T18:24:13.695587+00:00", "trade", 11.2133, 100.0]
["2026-08-27T18:24:15.618637+00:00", "trade", 11.2, 200.0]
["2026-08-27T18:24:19.404061+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:19.404074+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:20.414056+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:21.548897+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:21.708143+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:21.720420+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:21.850189+00:00", "trade", 11.2192, 5.0]
["2026-08-27T18:24:21.983490+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:21.993963+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:22.084446+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:22.416071+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:23.877656+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:24.179599+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:24.180935+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:25.461438+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:24:25.463157+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:25.468969+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:24:28.132337+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:24:32.267599+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:32.392752+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:32.733005+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:32.945653+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:33.025140+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:33.025694+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:33.958507+00:00", "trade", 11.2077, 1.0]
["2026-08-27T18:24:33.958546+00:00", "trade", 11.2077, 1.0]
["2026-08-27T18:24:34.043768+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:34.498395+00:00", "trade", 11.2031, 1.0]
["2026-08-27T18:24:36.139828+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:37.029396+00:00", "trade", 11.2031, 1.0]
["2026-08-27T18:24:37.042105+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:39.126418+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:39.126826+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:39.127285+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:39.127466+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:24:39.127847+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:39.590029+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:39.590486+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:40.456015+00:00", "trade", 11.205, 10.0]
["2026-08-27T18:24:41.906820+00:00", "trade", 11.2146, 100.0]
["2026-08-27T18:24:43.317402+00:00", "trade", 11.2034, 2.0]
["2026-08-27T18:24:44.933892+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:44.933981+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:45.530998+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:45.531455+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:46.091986+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:46.237947+00:00", "trade", 11.2169, 5.0]
["2026-08-27T18:24:50.084704+00:00", "trade", 11.205, 62.0]
["2026-08-27T18:24:50.334402+00:00", "trade", 11.205, 3.0]
["2026-08-27T18:24:58.352398+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:24:58.419645+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:24:58.492427+00:00", "trade", 11.205, 3.0]
["2026-08-27T18:24:59.409251+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.044573+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.054455+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.054481+00:00", "trade", 11.21, 25.0]
["2026-08-27T18:25:00.054482+00:00", "trade", 11.21, 1.0]
["2026-08-27T18:25:00.054484+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:25:00.054487+00:00", "trade", 11.21, 200.0]
["2026-08-27T18:25:00.054515+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.054522+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.054529+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.054543+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.054550+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.054557+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.054563+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.054577+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.054584+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.054771+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.054803+00:00", "trade", 11.21, 30.0]
["2026-08-27T18:25:00.054993+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.055061+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.055079+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:25:00.055080+00:00", "trade", 11.21, 4.0]
["2026-08-27T18:25:00.055081+00:00", "trade", 11.21, 500.0]
["2026-08-27T18:25:00.055081+00:00", "trade", 11.21, 200.0]
["2026-08-27T18:25:00.055081+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.055321+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:00.056217+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:25:00.056238+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:25:00.056282+00:00", "trade", 11.21, 62.0]
["2026-08-27T18:25:00.056302+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.056309+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.056317+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.056503+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.057359+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.057429+00:00", "trade", 11.21, 11.0]
["2026-08-27T18:25:00.058029+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.058486+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.059596+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.060562+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.089570+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.090094+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.090549+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.090559+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.093250+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.099531+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:00.133431+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:25:03.730087+00:00", "trade", 11.2212, 36.0]
["2026-08-27T18:25:04.500398+00:00", "trade", 11.2092, 3.0]
["2026-08-27T18:25:07.031393+00:00", "trade", 11.2092, 2.0]
["2026-08-27T18:25:08.375776+00:00", "trade", 11.2246, 30.0]
["2026-08-27T18:25:09.211102+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:10.132845+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:10.134579+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:10.135035+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:11.672665+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:13.008247+00:00", "trade", 11.2139, 5.0]
["2026-08-27T18:25:13.319387+00:00", "trade", 11.2095, 5.0]
["2026-08-27T18:25:17.071152+00:00", "trade", 11.215, 158.0]
["2026-08-27T18:25:17.072518+00:00", "trade", 11.215, 81.0]
["2026-08-27T18:25:17.153141+00:00", "trade", 11.22, 15.0]
["2026-08-27T18:25:19.764462+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:21.133625+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:21.706289+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:21.806596+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:21.806623+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:21.846873+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:21.846909+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:22.558774+00:00", "trade", 11.2151, 91.0]
["2026-08-27T18:25:22.558823+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:22.558850+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:22.559631+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:23.398954+00:00", "trade", 11.2214, 94.0]
["2026-08-27T18:25:24.636179+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:25.167623+00:00", "trade", 11.21, 1.0]
["2026-08-27T18:25:27.241799+00:00", "trade", 11.2139, 1.0]
["2026-08-27T18:25:29.049373+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:29.049400+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:29.049815+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:29.050275+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:30.381209+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:30.389831+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:30.390474+00:00", "trade", 11.21, 75.0]
["2026-08-27T18:25:30.393644+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:30.397223+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:30.470282+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:30.470308+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:30.515579+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:30.616510+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:30.616992+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:30.656670+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:30.656690+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:31.053291+00:00", "trade", 11.21, 19.0]
["2026-08-27T18:25:31.053293+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:25:31.053294+00:00", "trade", 11.21, 3.0]
["2026-08-27T18:25:31.053298+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:31.053355+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:31.053363+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:31.053370+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:31.053378+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:31.053531+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:31.053539+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:31.053546+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:25:31.053568+00:00", "trade", 11.21, 10.0]
["2026-08-27T18:25:31.053715+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:25:31.053771+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:25:31.053778+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.053785+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.053792+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.053806+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.053813+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.053820+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.053827+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.053834+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.053989+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.054103+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.054177+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.054455+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.054669+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.054677+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.054683+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.056947+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.056966+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.057718+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.058209+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.058348+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.058685+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.059171+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.059192+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.059211+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.059286+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.059559+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.059943+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.060041+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.060308+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.060779+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.062529+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.067694+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.068142+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.084567+00:00", "trade", 11.21, 11.0]
["2026-08-27T18:25:31.084608+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.462195+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.476618+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.479956+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.479983+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:31.843158+00:00", "trade", 11.2151, 90.0]
["2026-08-27T18:25:32.226766+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:33.222133+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:34.009976+00:00", "trade", 11.205, 1.0]
["2026-08-27T18:25:34.013729+00:00", "trade", 11.205, 27.0]
["2026-08-27T18:25:34.014080+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:34.014541+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:34.014657+00:00", "trade", 11.21, 31.0]
["2026-08-27T18:25:34.015106+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:34.360718+00:00", "trade", 11.2135, 5.0]
["2026-08-27T18:25:34.502394+00:00", "trade", 11.2119, 1.0]
["2026-08-27T18:25:35.932680+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:35.962114+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:35.962819+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:35.963844+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:36.034674+00:00", "trade", 11.205, 5.0]
["2026-08-27T18:25:36.072144+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:36.080363+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:36.080857+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:36.081310+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:36.081328+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:36.082941+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:36.090307+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:36.090762+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:37.014377+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:37.250747+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:41.166330+00:00", "trade", 11.2027, 700.0]
["2026-08-27T18:25:41.166956+00:00", "trade", 11.2064, 1.0]
["2026-08-27T18:25:41.308607+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:41.310636+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:41.314533+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:41.314551+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:41.316377+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:41.625514+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:43.129831+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:43.234256+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:43.321398+00:00", "trade", 11.2064, 4.0]
["2026-08-27T18:25:43.700714+00:00", "trade", 11.2198, 100.0]
["2026-08-27T18:25:44.006258+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:44.006305+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:44.006342+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:44.007084+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:44.593376+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:44.775569+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:44.776036+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:45.372934+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:46.434421+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:50.842172+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:50.842201+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:50.842218+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:50.856012+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:51.530799+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:51.531260+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:51.891110+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:53.783694+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:54.481586+00:00", "trade", 11.2195, 60.0]
["2026-08-27T18:25:55.040037+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:55.194922+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:55.194948+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:55.279475+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:56.837134+00:00", "trade", 11.2083, 1000.0]
["2026-08-27T18:25:57.631650+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:57.631710+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:57.631736+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:25:57.632420+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:00.054679+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:00.081272+00:00", "trade", 11.2167, 48.0]
["2026-08-27T18:26:00.083592+00:00", "trade", 11.2167, 42.0]
["2026-08-27T18:26:01.415963+00:00", "trade", 11.205, 5.0]
["2026-08-27T18:26:01.680248+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:01.770389+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:02.359735+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:02.360530+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:03.370082+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:03.828776+00:00", "trade", 11.2037, 1000.0]
["2026-08-27T18:26:04.264748+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:04.411327+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:04.504403+00:00", "trade", 11.2051, 5.0]
["2026-08-27T18:26:04.663414+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:04.663487+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:05.264881+00:00", "trade", 11.2071, 6.0]
["2026-08-27T18:26:05.916568+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:06.153755+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:06.269903+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:06.270661+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:06.286162+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:06.383225+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:07.332388+00:00", "trade", 11.2154, 46.0]
["2026-08-27T18:26:10.442307+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:10.499656+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:10.499682+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:10.500202+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:11.168394+00:00", "trade", 11.206, 2.0]
["2026-08-27T18:26:11.340077+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:11.364243+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:12.761557+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:13.025888+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:13.026280+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:13.029446+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:13.323403+00:00", "trade", 11.206, 6.0]
["2026-08-27T18:26:13.419433+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:14.081912+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:14.081940+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:14.341612+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:14.341639+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:14.520279+00:00", "trade", 11.2, 74.0]
["2026-08-27T18:26:14.623995+00:00", "trade", 11.2, 3.0]
["2026-08-27T18:26:14.623996+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:26:14.623998+00:00", "trade", 11.2, 370.0]
["2026-08-27T18:26:14.624000+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:26:14.624002+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:26:14.624006+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:14.624012+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:14.624020+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:14.624027+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:26:14.624030+00:00", "trade", 11.2, 15.0]
["2026-08-27T18:26:14.624048+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624054+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624060+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624066+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624073+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624079+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624093+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624100+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624108+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624122+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624371+00:00", "trade", 11.2, 25.0]
["2026-08-27T18:26:14.624375+00:00", "trade", 11.2, 23.0]
["2026-08-27T18:26:14.624375+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:26:14.624575+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624621+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624664+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.624763+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.625218+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.636529+00:00", "trade", 11.2, 9.0]
["2026-08-27T18:26:14.697397+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.724539+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:26:14.724762+00:00", "trade", 11.2, 9.0]
["2026-08-27T18:26:14.724958+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:26:14.724973+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:26:14.725006+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:26:14.725059+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:14.727060+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:15.367908+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:26:16.455844+00:00", "trade", 11.195, 59.0]
["2026-08-27T18:26:16.893420+00:00", "trade", 11.19, 112.0]
["2026-08-27T18:26:16.893424+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:16.893887+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:16.894343+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:16.900002+00:00", "trade", 11.19, 50.0]
["2026-08-27T18:26:17.153207+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:19.298527+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:22.654351+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:22.757128+00:00", "trade", 11.195, 5.0]
["2026-08-27T18:26:23.448982+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:26:24.019664+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:24.020126+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:24.739770+00:00", "trade", 11.1999, 3000.0]
["2026-08-27T18:26:24.741165+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:24.741600+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:28.245963+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:28.257496+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:28.913134+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:29.212299+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:29.212763+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:30.133178+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:30.473360+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:30.473823+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:31.506206+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:32.726690+00:00", "trade", 11.2, 1500.0]
["2026-08-27T18:26:32.727450+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:33.688528+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:33.688542+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:33.689193+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:33.703669+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:33.804550+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:33.960562+00:00", "trade", 11.2032, 6.0]
["2026-08-27T18:26:34.353156+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:34.484303+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:34.506398+00:00", "trade", 11.1994, 12.0]
["2026-08-27T18:26:34.694471+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:34.694962+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:35.047590+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:35.048151+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:35.048581+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:38.354797+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:39.029798+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:39.130894+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:39.130951+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:39.761070+00:00", "trade", 11.2168, 100.0]
["2026-08-27T18:26:41.170401+00:00", "trade", 11.1994, 6.0]
["2026-08-27T18:26:41.595262+00:00", "trade", 11.2, 75.0]
["2026-08-27T18:26:41.602706+00:00", "trade", 11.2, 19.0]
["2026-08-27T18:26:41.602709+00:00", "trade", 11.2, 23.0]
["2026-08-27T18:26:41.602709+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:26:41.602734+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:41.602740+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:41.602754+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:41.602761+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:41.602768+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:41.602781+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:41.602788+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:41.602802+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:41.602816+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:41.602827+00:00", "trade", 11.2, 19.0]
["2026-08-27T18:26:41.603083+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:41.603096+00:00", "trade", 11.2, 400.0]
["2026-08-27T18:26:41.603097+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:26:41.603112+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:26:41.603119+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:26:41.603142+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:26:41.603164+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603170+00:00", "trade", 11.2, 75.0]
["2026-08-27T18:26:41.603170+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603172+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:26:41.603174+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:26:41.603174+00:00", "trade", 11.2, 89.0]
["2026-08-27T18:26:41.603177+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603185+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603191+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603198+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603205+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603212+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603219+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603226+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603230+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:26:41.603242+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603262+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603402+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603461+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603469+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603499+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603598+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603655+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603780+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603837+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603871+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.603877+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.604714+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:41.604728+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:42.339117+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:43.069520+00:00", "trade", 11.203, 8.0]
["2026-08-27T18:26:43.069888+00:00", "trade", 11.203, 1.0]
["2026-08-27T18:26:43.325433+00:00", "trade", 11.1995, 20.0]
["2026-08-27T18:26:45.199157+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:49.988132+00:00", "trade", 11.2, 66.0]
["2026-08-27T18:26:50.048297+00:00", "trade", 11.2002, 66.0]
["2026-08-27T18:26:50.087721+00:00", "trade", 11.2029, 1.0]
["2026-08-27T18:26:51.805990+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:51.806018+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:51.806696+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:54.087754+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:55.389831+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:55.389892+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:26:55.389978+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:55.390207+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:26:55.390402+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:26:55.390462+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:55.390505+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:55.390511+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:55.390899+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:55.390971+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:55.391406+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:55.394232+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:55.397344+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:55.398649+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:55.404845+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:55.430396+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:26:55.568428+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:26:55.638348+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:26:58.211434+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:58.211485+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:58.211893+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:58.211904+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:58.301198+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:58.353613+00:00", "trade", 11.2029, 5.0]
["2026-08-27T18:26:58.763272+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:26:58.819318+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:00.044610+00:00", "trade", 11.2, 89.0]
["2026-08-27T18:27:00.044636+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:00.044650+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:00.044664+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:00.044671+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:00.044691+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:00.045154+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:00.045788+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:00.045796+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:00.378139+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:01.605540+00:00", "trade", 11.2, 150.0]
["2026-08-27T18:27:02.492003+00:00", "trade", 11.205, 150.0]
["2026-08-27T18:27:13.669373+00:00", "trade", 11.2012, 4.0]
["2026-08-27T18:27:14.060187+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:14.060690+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:14.069387+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:14.069850+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:14.070135+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:14.508694+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:14.590673+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:14.591118+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:14.623445+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:14.916610+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:14.974544+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:15.003321+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:15.013911+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:15.066187+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:15.810491+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:15.811239+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:15.915731+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:16.016925+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:20.319218+00:00", "trade", 11.2197, 90.0]
["2026-08-27T18:27:22.554985+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:22.555497+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:22.555749+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:22.564917+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:22.566917+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:23.021921+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:23.070628+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:27:23.070629+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:27:23.070687+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:23.070694+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:23.070700+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:23.070707+00:00", "trade", 11.2, 59.0]
["2026-08-27T18:27:23.070710+00:00", "trade", 11.2, 4.0]
["2026-08-27T18:27:23.070718+00:00", "trade", 11.2, 15.0]
["2026-08-27T18:27:23.070731+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:23.070964+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:27:23.070997+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071020+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:27:23.071039+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071046+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071052+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071066+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071086+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071142+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071194+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071268+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071391+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071434+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071599+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071690+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.071720+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.072711+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.072830+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.073779+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.073828+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.076020+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:27:23.108631+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.109018+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.110032+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.111967+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.112100+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:23.118983+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:24.080438+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:24.262216+00:00", "trade", 11.1914, 90.0]
["2026-08-27T18:27:24.359513+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:24.498441+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:25.022437+00:00", "trade", 11.195, 1.0]
["2026-08-27T18:27:25.172457+00:00", "trade", 11.2017, 5.0]
["2026-08-27T18:27:25.331054+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:27:25.331578+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:25.333431+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:26.387043+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:26.387605+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:27:26.392336+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:27:26.397460+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:26.407911+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:26.408368+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:27:26.408740+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:27:26.408826+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:27:26.409581+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:27:26.409611+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:26.414077+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:26.453009+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:26.453102+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:26.541306+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:26.555116+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:28.478681+00:00", "trade", 11.195, 11.0]
["2026-08-27T18:27:28.481310+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:29.534896+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:29.548920+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:30.655779+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:30.655806+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:30.655851+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:30.656591+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:30.656993+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:32.699720+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:32.700753+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:34.266974+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:34.267000+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:34.267853+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:34.268211+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:34.305798+00:00", "trade", 11.195, 2.0]
["2026-08-27T18:27:35.043514+00:00", "trade", 11.2013, 61.0]
["2026-08-27T18:27:37.306827+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:37.306849+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:37.373793+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:37.373823+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:37.449306+00:00", "trade", 11.2197, 104.0]
["2026-08-27T18:27:37.450968+00:00", "trade", 11.2197, 42.0]
["2026-08-27T18:27:37.482098+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:37.482105+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:37.520692+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:37.520706+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:37.956790+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:37.956808+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:38.344806+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:38.345261+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:39.467559+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:43.671364+00:00", "trade", 11.1971, 2.0]
["2026-08-27T18:27:44.304445+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:48.172245+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:27:50.519952+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:50.559956+00:00", "trade", 11.195, 2.0]
["2026-08-27T18:27:51.050628+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:51.050645+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:51.051092+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:51.789486+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:27:59.158983+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:00.381451+00:00", "trade", 11.1971, 1.0]
["2026-08-27T18:28:00.401207+00:00", "trade", 11.1971, 1.0]
["2026-08-27T18:28:01.424005+00:00", "trade", 11.1901, 1500.0]
["2026-08-27T18:28:01.473802+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.474270+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.474284+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.474742+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.532686+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.684936+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.685388+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.835956+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.835963+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.836410+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.846486+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.846801+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.988811+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:01.988833+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:02.015754+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:02.015859+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:02.339558+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:02.339579+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:02.359978+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:02.462893+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:03.209347+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:03.209363+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:03.212481+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:03.212506+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:03.836749+00:00", "trade", 11.1983, 1.0]
["2026-08-27T18:28:04.448772+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:04.450210+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:04.471978+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:04.475398+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:28:04.573462+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:05.026137+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:05.026593+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:05.126755+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:05.127213+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:05.271618+00:00", "trade", 11.1983, 21.0]
["2026-08-27T18:28:05.686775+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:05.687345+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:06.051920+00:00", "trade", 11.195, 6100.0]
["2026-08-27T18:28:06.052502+00:00", "trade", 11.1941, 46.0]
["2026-08-27T18:28:06.052647+00:00", "trade", 11.195, 2960.0]
["2026-08-27T18:28:06.053420+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:06.053884+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:07.309091+00:00", "trade", 11.1997, 65.0]
["2026-08-27T18:28:08.100730+00:00", "trade", 11.201, 60.0]
["2026-08-27T18:28:08.398217+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:08.752729+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:08.755819+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:08.780167+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:08.854676+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:08.956563+00:00", "trade", 11.195, 6800.0]
["2026-08-27T18:28:08.957152+00:00", "trade", 11.195, 59.0]
["2026-08-27T18:28:08.957869+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:28:08.958327+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:08.958346+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:08.958809+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:08.959679+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:28:08.970074+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:28:09.250860+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:09.367856+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:09.368612+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:09.958169+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:09.958628+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:10.222669+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:11.791936+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:11.803582+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:11.809909+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:11.864720+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:12.098365+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:12.696223+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:12.825412+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:12.826192+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:12.827566+00:00", "trade", 11.2133, 92.0]
["2026-08-27T18:28:12.830916+00:00", "trade", 11.2133, 100.0]
["2026-08-27T18:28:13.428490+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:13.429431+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:13.433362+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:13.433385+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:13.995991+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:14.742809+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:14.744237+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:14.822957+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:14.822983+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:15.224779+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:15.364351+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:15.364815+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:15.591883+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:16.725466+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:19.384024+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:22.169769+00:00", "trade", 11.1997, 30.0]
["2026-08-27T18:28:22.172383+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:24.350397+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:24.350864+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:24.354915+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:24.354923+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:24.434278+00:00", "trade", 11.195, 20.0]
["2026-08-27T18:28:24.932780+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:24.933238+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:24.933245+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:24.933692+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:26.146795+00:00", "trade", 11.19, 10.0]
["2026-08-27T18:28:27.403588+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:27.404046+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:27.518218+00:00", "trade", 11.1929, 19.0]
["2026-08-27T18:28:28.142886+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:28.144183+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:29.188893+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:29.700846+00:00", "trade", 11.2133, 100.0]
["2026-08-27T18:28:30.863901+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:30.891021+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:30.891746+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:30.891915+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:33.080642+00:00", "trade", 11.19, 1.0]
["2026-08-27T18:28:33.080651+00:00", "trade", 11.195, 1.0]
["2026-08-27T18:28:33.080766+00:00", "trade", 11.195, 9.0]
["2026-08-27T18:28:33.913661+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:33.913673+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:33.960144+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:33.960162+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:33.962327+00:00", "trade", 11.1954, 20.0]
["2026-08-27T18:28:36.630528+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:36.630552+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:37.028800+00:00", "trade", 11.195, 35.0]
["2026-08-27T18:28:37.034067+00:00", "trade", 11.195, 55.0]
["2026-08-27T18:28:37.215231+00:00", "trade", 11.195, 25.0]
["2026-08-27T18:28:37.375568+00:00", "trade", 11.2, 15.0]
["2026-08-27T18:28:37.375644+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:37.375717+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:37.447863+00:00", "trade", 11.195, 3.0]
["2026-08-27T18:28:37.712301+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:37.712752+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:37.724463+00:00", "trade", 11.195, 197.0]
["2026-08-27T18:28:37.817447+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:37.817466+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:37.846472+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:37.846491+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:38.182871+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:38.182879+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:38.193459+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:38.193907+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:38.252057+00:00", "trade", 11.195, 1.0]
["2026-08-27T18:28:38.299110+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:38.299126+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:38.617771+00:00", "trade", 11.195, 7.0]
["2026-08-27T18:28:38.958368+00:00", "trade", 11.1952, 4.0]
["2026-08-27T18:28:41.613695+00:00", "trade", 11.2, 3.0]
["2026-08-27T18:28:41.613697+00:00", "trade", 11.2, 3.0]
["2026-08-27T18:28:41.613698+00:00", "trade", 11.2, 20.0]
["2026-08-27T18:28:41.613699+00:00", "trade", 11.2, 183.0]
["2026-08-27T18:28:41.613716+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:41.613717+00:00", "trade", 11.2, 17.0]
["2026-08-27T18:28:41.613719+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:28:41.613744+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:41.613758+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:41.613765+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:41.613771+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:41.613778+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:41.613784+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:41.613797+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:41.613804+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:41.613848+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:28:41.614034+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:28:41.614066+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:28:41.614069+00:00", "trade", 11.2, 90.0]
["2026-08-27T18:28:41.614069+00:00", "trade", 11.2, 200.0]
["2026-08-27T18:28:41.614069+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:28:41.614098+00:00", "quote", 11.2, 11.2]
["2026-08-27T18:28:41.614128+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614185+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614190+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614195+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614222+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614229+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614236+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614249+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614255+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614262+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614269+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614404+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614500+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614817+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.614926+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.615270+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.615325+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.616371+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:41.616379+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:42.173247+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:42.992359+00:00", "trade", 11.205, 120.0]
["2026-08-27T18:28:43.753025+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:44.822061+00:00", "trade", 11.205, 10.0]
["2026-08-27T18:28:46.552101+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:46.552165+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:46.552559+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:48.951593+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:48.951620+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:48.986164+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:49.998493+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:52.402425+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:52.402457+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:52.403185+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:52.403887+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:52.732088+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:55.583899+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:57.675009+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:28:58.355462+00:00", "trade", 11.1953, 17.0]
["2026-08-27T18:28:58.427648+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:29:00.013638+00:00", "trade", 11.2119, 90.0]
["2026-08-27T18:29:00.293553+00:00", "trade", 11.201, 200.0]
["2026-08-27T18:29:00.294758+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:29:00.295293+00:00", "trade", 11.2, 194.0]
["2026-08-27T18:29:00.295297+00:00", "trade", 11.2, 25.0]
["2026-08-27T18:29:00.295298+00:00", "trade", 11.2, 81.0]
["2026-08-27T18:29:00.295302+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:29:00.295397+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:00.295532+00:00", "trade", 11.2001, 100.0]
["2026-08-27T18:29:00.295723+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:00.295734+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:29:00.295735+00:00", "trade", 11.2, 112.0]
["2026-08-27T18:29:00.295741+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:29:00.295748+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.295771+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.295771+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.295778+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.295778+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.295783+00:00", "trade", 11.2, 19.0]
["2026-08-27T18:29:00.295785+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.295799+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.295806+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.295812+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.295868+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.296068+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.296173+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.296185+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.296236+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.296243+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.296321+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.296409+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.296432+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.296476+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.296479+00:00", "trade", 11.2001, 194.0]
["2026-08-27T18:29:00.296486+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.296541+00:00", "trade", 11.195, 2.0]
["2026-08-27T18:29:00.296839+00:00", "trade", 11.2001, 25.0]
["2026-08-27T18:29:00.297002+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.297014+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.297030+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.297200+00:00", "trade", 11.2001, 100.0]
["2026-08-27T18:29:00.297229+00:00", "trade", 11.2001, 81.0]
["2026-08-27T18:29:00.297559+00:00", "trade", 11.2001, 19.0]
["2026-08-27T18:29:00.298275+00:00", "trade", 11.2, 2159.0]
["2026-08-27T18:29:00.300269+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.305735+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.305760+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.330788+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.422063+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:00.590064+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:01.478104+00:00", "trade", 11.2, 9.0]
["2026-08-27T18:29:01.478171+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:01.478198+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:01.478218+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:01.478570+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:29:01.479814+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:29:01.479821+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:29:01.481191+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:01.582102+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:02.081989+00:00", "trade", 11.19, 50.0]
["2026-08-27T18:29:02.108836+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:02.900028+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:08.087164+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:08.960365+00:00", "trade", 11.2001, 25.0]
["2026-08-27T18:29:11.625339+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:11.625378+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:11.625826+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:12.972124+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:19.288663+00:00", "trade", 11.195, 1.0]
["2026-08-27T18:29:20.567602+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:20.568088+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:20.952350+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:29:21.636186+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:21.814494+00:00", "trade", 11.1958, 1.0]
["2026-08-27T18:29:25.175007+00:00", "trade", 11.1958, 19.0]
["2026-08-27T18:29:25.985090+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:25.987633+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:25.994312+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:26.020300+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:27.540190+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:27.542335+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:30.098163+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:30.423282+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:30.526994+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:30.527454+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:31.111710+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:31.112172+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:32.650017+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:32.650339+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:32.653321+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:34.177423+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:34.177885+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:34.478744+00:00", "trade", 11.2057, 192.0]
["2026-08-27T18:29:34.509488+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:34.509955+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:34.512068+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:38.962372+00:00", "trade", 11.1951, 1.0]
["2026-08-27T18:29:39.540437+00:00", "trade", 11.1958, 1.0]
["2026-08-27T18:29:42.032278+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:42.032740+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:46.153252+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:46.153712+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:46.153732+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:46.360169+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:46.360728+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:46.374910+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:46.477917+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:48.087622+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:48.189195+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:48.377971+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:48.478617+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:48.479077+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:49.720242+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:49.720703+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:50.563048+00:00", "trade", 11.1958, 17.0]
["2026-08-27T18:29:50.563855+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:50.564321+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:51.730067+00:00", "trade", 11.195, 2.0]
["2026-08-27T18:29:52.010560+00:00", "trade", 11.195, 150.0]
["2026-08-27T18:29:52.010578+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:52.028967+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:52.029438+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:53.019712+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:53.020169+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:53.180179+00:00", "trade", 11.2053, 95.0]
["2026-08-27T18:29:53.182221+00:00", "trade", 11.2053, 1.0]
["2026-08-27T18:29:53.862698+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.037519+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.041407+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.041438+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.046789+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.046823+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.046855+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.047995+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.048018+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.048441+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.050189+00:00", "trade", 11.2, 3.0]
["2026-08-27T18:29:55.050189+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:29:55.050239+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.050246+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.050279+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.050307+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.050856+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.050870+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.050874+00:00", "trade", 11.2, 127.0]
["2026-08-27T18:29:55.050875+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.050880+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.050918+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:29:55.050956+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:29:55.050957+00:00", "trade", 11.2, 133.0]
["2026-08-27T18:29:55.050976+00:00", "trade", 11.2, 20.0]
["2026-08-27T18:29:55.050976+00:00", "trade", 11.2, 20.0]
["2026-08-27T18:29:55.050977+00:00", "trade", 11.2, 10.0]
["2026-08-27T18:29:55.050987+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:55.051015+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:55.051037+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:55.051053+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:55.051060+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:55.051067+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:55.051074+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:55.051427+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:55.054728+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:55.054760+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:55.055246+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:55.058832+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:55.068469+00:00", "trade", 11.205, 3.0]
["2026-08-27T18:29:55.378208+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:29:56.118059+00:00", "trade", 11.205, 2.0]
["2026-08-27T18:29:57.159554+00:00", "trade", 11.2053, 93.0]
["2026-08-27T18:30:00.045704+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:00.046214+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:00.050044+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:00.055627+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:00.782738+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:02.316030+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:03.028815+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:03.028843+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:03.028850+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:03.029177+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.029493+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.029549+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.029626+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.029774+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.029775+00:00", "trade", 11.2, 47.0]
["2026-08-27T18:30:03.029976+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.030218+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.030588+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.031496+00:00", "trade", 11.2, 36.0]
["2026-08-27T18:30:03.031579+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.033235+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.059440+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.082634+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:03.088767+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:03.089182+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.089244+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.089309+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:03.089324+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.089421+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:03.089435+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.089654+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:03.089669+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.089767+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:03.089782+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.089844+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:03.089905+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.089966+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:03.090007+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.090073+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:03.090124+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.090186+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:03.090246+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.090313+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:03.090367+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.133541+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:03.192223+00:00", "trade", 11.2, 36.0]
["2026-08-27T18:30:03.222802+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:03.228753+00:00", "trade", 11.1998, 15.0]
["2026-08-27T18:30:03.228811+00:00", "trade", 11.2002, 12.0]
["2026-08-27T18:30:03.228874+00:00", "trade", 11.1996, 8.0]
["2026-08-27T18:30:03.228933+00:00", "trade", 11.2002, 5.0]
["2026-08-27T18:30:03.446177+00:00", "trade", 11.195, 6.0]
["2026-08-27T18:30:03.448426+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:03.453441+00:00", "trade", 11.195, 100.0]
["2026-08-27T18:30:03.453865+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:03.453892+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:03.478755+00:00", "trade", 11.195, 133.0]
["2026-08-27T18:30:03.718668+00:00", "trade", 11.195, 61.0]
["2026-08-27T18:30:04.263778+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:04.263785+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:05.745373+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:05.745774+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:05.811592+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.195632+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.280053+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:06.280124+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:06.280151+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:06.280739+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:06.280747+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:06.280764+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:06.281357+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:06.316023+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:06.386964+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:06.432301+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.525980+00:00", "trade", 11.2, 2.0]
["2026-08-27T18:30:06.526007+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.526014+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.526041+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.526113+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.526208+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.530449+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.532312+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:30:06.532313+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.533496+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:06.533614+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:06.533620+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:06.533628+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.533661+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:06.533693+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.543474+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.543941+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.544391+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:06.564997+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:08.964366+00:00", "trade", 11.1982, 6.0]
["2026-08-27T18:30:09.163157+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:09.163708+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:09.163805+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:09.163837+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:09.164057+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:09.164072+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:30:09.164081+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:09.164127+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:09.164192+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:09.164250+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:09.164313+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:09.164487+00:00", "trade", 11.2, 132.0]
["2026-08-27T18:30:09.173588+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:09.174045+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:09.184444+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:30:09.895961+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:10.175860+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:10.186436+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:10.301693+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:10.302099+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:10.307093+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.307164+00:00", "trade", 11.2, 4.0]
["2026-08-27T18:30:10.307232+00:00", "trade", 11.2, 4.0]
["2026-08-27T18:30:10.307239+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.307258+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.307265+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.307286+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.307293+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.307310+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.307363+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.308005+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.312309+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.312339+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.349787+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.349966+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:10.356090+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:11.748914+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:13.632681+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:16.521948+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:16.522120+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:16.522597+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:16.538384+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:16.646451+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:16.646479+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:16.647801+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:16.660997+00:00", "quote", 11.19, 11.2]
["2026-08-27T18:30:16.661396+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:16.661605+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:16.680187+00:00", "quote", 11.19, 11.21]
["2026-08-27T18:30:16.680230+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:16.680243+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:16.680250+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:16.680314+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:16.683640+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:16.684181+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:16.684278+00:00", "trade", 11.2, 4.0]
["2026-08-27T18:30:16.684752+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:16.684765+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:16.688408+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:16.689808+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:16.698382+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:16.698834+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:17.433111+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:17.433611+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:17.436554+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:17.443042+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:17.443494+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:17.686922+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:17.686950+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:17.693487+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:18.118418+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:18.128829+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:18.129285+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:18.525333+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:22.026724+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:30:22.201300+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:22.201755+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:22.974558+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:22.974626+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:22.975090+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:22.976742+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:22.984005+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:24.072727+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:24.073735+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:24.075652+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:24.082645+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:24.352033+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:24.352491+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:27.769708+00:00", "trade", 11.1979, 33.0]
["2026-08-27T18:30:27.998180+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:28.171688+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:28.171715+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:28.235338+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:28.450729+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:28.736049+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:28.810475+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:28.828438+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:29.363820+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:29.580991+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:29.832482+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:30.390359+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:30.640410+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:30.732281+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:30.953232+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:31.372577+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:36.049536+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:37.024312+00:00", "trade", 11.205, 25.0]
["2026-08-27T18:30:38.966364+00:00", "trade", 11.2013, 3.0]
["2026-08-27T18:30:39.058644+00:00", "trade", 11.2036, 123.0]
["2026-08-27T18:30:41.616688+00:00", "trade", 11.2, 1.0]
["2026-08-27T18:30:41.720275+00:00", "trade", 11.2036, 100.0]
["2026-08-27T18:30:45.937025+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:49.301123+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:50.262299+00:00", "trade", 11.205, 4.0]
["2026-08-27T18:30:50.822160+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:50.888388+00:00", "trade", 11.2, 15.0]
["2026-08-27T18:30:50.888391+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:52.388770+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:52.388797+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:53.534596+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:59.040672+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:59.041126+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:59.052270+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:59.053084+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:59.186699+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:30:59.187161+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:00.553468+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:00.555795+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:00.654194+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:00.654659+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.395405+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.413261+00:00", "trade", 11.205, 2.0]
["2026-08-27T18:31:01.851391+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:31:01.852059+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.853643+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.853652+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.867199+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.983032+00:00", "trade", 11.21, 18.0]
["2026-08-27T18:31:01.983034+00:00", "trade", 11.21, 14.0]
["2026-08-27T18:31:01.983035+00:00", "trade", 11.21, 12.0]
["2026-08-27T18:31:01.983037+00:00", "trade", 11.21, 50.0]
["2026-08-27T18:31:01.983039+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:31:01.983067+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.983074+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.983080+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.983086+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.983093+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.983106+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.983112+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.983119+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.983125+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.983132+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.983145+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:31:01.983454+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:31:01.983484+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:31:01.983520+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:01.983526+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:01.983533+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:01.983540+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:01.983558+00:00", "trade", 11.21, 60.0]
["2026-08-27T18:31:01.983565+00:00", "trade", 11.21, 6.0]
["2026-08-27T18:31:01.983624+00:00", "trade", 11.21, 4.0]
["2026-08-27T18:31:01.983627+00:00", "trade", 11.21, 4.0]
["2026-08-27T18:31:01.983793+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:01.983904+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:01.983925+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:01.983941+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:01.984003+00:00", "trade", 11.21, 8.0]
["2026-08-27T18:31:01.984008+00:00", "trade", 11.21, 4.0]
["2026-08-27T18:31:01.984011+00:00", "trade", 11.21, 10.0]
["2026-08-27T18:31:01.984012+00:00", "trade", 11.21, 133.0]
["2026-08-27T18:31:01.984130+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:01.984560+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:01.984869+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:01.990480+00:00", "trade", 11.215, 112.0]
["2026-08-27T18:31:01.992553+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:02.004584+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:02.089042+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:02.510416+00:00", "trade", 11.215, 1.0]
["2026-08-27T18:31:02.947228+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:02.947692+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:03.097146+00:00", "trade", 11.21, 10.0]
["2026-08-27T18:31:03.425824+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:03.426665+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:03.533405+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:04.675204+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:05.113787+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:06.923495+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:07.300240+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:07.817754+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:08.102042+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:08.344666+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:08.344713+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:08.934535+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:08.968366+00:00", "trade", 11.2107, 3.0]
["2026-08-27T18:31:09.618949+00:00", "trade", 11.215, 1.0]
["2026-08-27T18:31:09.623683+00:00", "trade", 11.215, 2.0]
["2026-08-27T18:31:10.429373+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:10.792762+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:10.793080+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:10.937464+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:11.942492+00:00", "trade", 11.22, 9.0]
["2026-08-27T18:31:17.030099+00:00", "trade", 11.2127, 75.0]
["2026-08-27T18:31:17.140159+00:00", "trade", 11.21, 35.0]
["2026-08-27T18:31:17.140223+00:00", "trade", 11.21, 115.0]
["2026-08-27T18:31:18.133326+00:00", "trade", 11.21, 19.0]
["2026-08-27T18:31:18.358879+00:00", "trade", 11.21, 191.0]
["2026-08-27T18:31:18.739392+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:18.750766+00:00", "trade", 11.215, 370.0]
["2026-08-27T18:31:19.169275+00:00", "trade", 11.215, 130.0]
["2026-08-27T18:31:21.861869+00:00", "trade", 11.215, 50.0]
["2026-08-27T18:31:23.138927+00:00", "trade", 11.2025, 100.0]
["2026-08-27T18:31:24.063790+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:37.168301+00:00", "trade", 11.215, 10.0]
["2026-08-27T18:31:37.168666+00:00", "trade", 11.215, 1.0]
["2026-08-27T18:31:38.970375+00:00", "trade", 11.2131, 6.0]
["2026-08-27T18:31:40.060459+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:40.060485+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:40.164155+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:41.803370+00:00", "trade", 11.215, 50.0]
["2026-08-27T18:31:45.870264+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:45.875475+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:45.875487+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:45.976378+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:48.319366+00:00", "trade", 11.2184, 800.0]
["2026-08-27T18:31:51.225930+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:51.922720+00:00", "trade", 11.2026, 89.0]
["2026-08-27T18:31:51.924119+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:52.204981+00:00", "trade", 11.215, 1.0]
["2026-08-27T18:31:52.348219+00:00", "trade", 11.215, 13.0]
["2026-08-27T18:31:53.832281+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:53.842492+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:54.615964+00:00", "trade", 11.22, 308.0]
["2026-08-27T18:31:54.615964+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:54.615966+00:00", "trade", 11.22, 4.0]
["2026-08-27T18:31:54.615967+00:00", "trade", 11.22, 3.0]
["2026-08-27T18:31:54.615968+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:31:54.615972+00:00", "trade", 11.22, 85.0]
["2026-08-27T18:31:54.615985+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:54.615999+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:54.616005+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:54.616012+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:54.616018+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:54.616025+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:54.616039+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:54.616046+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:54.616052+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:31:54.616186+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:31:54.616188+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:31:54.616258+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616264+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616271+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616277+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616283+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616287+00:00", "trade", 11.22, 4.0]
["2026-08-27T18:31:54.616298+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616311+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616320+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616333+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616340+00:00", "trade", 11.23, 25.0]
["2026-08-27T18:31:54.616347+00:00", "trade", 11.23, 60.0]
["2026-08-27T18:31:54.616354+00:00", "trade", 11.22, 115.0]
["2026-08-27T18:31:54.616354+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616355+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:31:54.616356+00:00", "trade", 11.23, 75.0]
["2026-08-27T18:31:54.616358+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:31:54.616361+00:00", "trade", 11.23, 346.0]
["2026-08-27T18:31:54.616363+00:00", "trade", 11.23, 586.0]
["2026-08-27T18:31:54.616369+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616390+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616397+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616404+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616408+00:00", "trade", 11.23, 25.0]
["2026-08-27T18:31:54.616412+00:00", "trade", 11.23, 180.0]
["2026-08-27T18:31:54.616416+00:00", "trade", 11.23, 50.0]
["2026-08-27T18:31:54.616417+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616421+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:31:54.616425+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616426+00:00", "trade", 11.23, 15.0]
["2026-08-27T18:31:54.616433+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616440+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616464+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616492+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616576+00:00", "trade", 11.22, 6.0]
["2026-08-27T18:31:54.616578+00:00", "trade", 11.22, 4.0]
["2026-08-27T18:31:54.616578+00:00", "trade", 11.22, 4.0]
["2026-08-27T18:31:54.616583+00:00", "trade", 11.22, 14.0]
["2026-08-27T18:31:54.616623+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:31:54.616658+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:31:54.616767+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616773+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:31:54.616802+00:00", "trade", 11.23, 400.0]
["2026-08-27T18:31:54.616808+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616823+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:31:54.616831+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:31:54.616837+00:00", "trade", 11.23, 19.0]
["2026-08-27T18:31:54.616839+00:00", "trade", 11.22, 85.0]
["2026-08-27T18:31:54.616841+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:31:54.616848+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:31:54.616851+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616858+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616872+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.616878+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:31:54.616894+00:00", "trade", 11.22, 4.0]
["2026-08-27T18:31:54.616895+00:00", "trade", 11.22, 8.0]
["2026-08-27T18:31:54.617070+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:31:54.617136+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.617187+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.617374+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.617725+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.619531+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.627304+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.657669+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.686304+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.734356+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.806053+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.886110+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:54.919528+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:55.568987+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:55.569012+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:31:55.577957+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:00.008216+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:00.008243+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:00.008268+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:00.008320+00:00", "trade", 11.22, 8.0]
["2026-08-27T18:32:00.009936+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:00.010342+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:00.372195+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:01.063244+00:00", "trade", 11.2271, 1.0]
["2026-08-27T18:32:02.436583+00:00", "trade", 11.225, 20.0]
["2026-08-27T18:32:02.436612+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:02.436619+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:02.436637+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:02.436984+00:00", "trade", 11.225, 31.0]
["2026-08-27T18:32:02.437306+00:00", "trade", 11.225, 16.0]
["2026-08-27T18:32:02.437330+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:02.437521+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:03.036069+00:00", "trade", 11.218, 1.0]
["2026-08-27T18:32:04.754328+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:06.132621+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:06.381058+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:07.389742+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:07.994410+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:07.994595+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:07.994621+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:08.032924+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:08.972377+00:00", "trade", 11.2246, 25.0]
["2026-08-27T18:32:09.861693+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:09.865467+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:10.057745+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:10.277848+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:10.307479+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:10.307521+00:00", "trade", 11.2231, 900.0]
["2026-08-27T18:32:10.310894+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:12.496717+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:12.496745+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:12.550497+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:12.551273+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:12.551300+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:12.588895+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:13.110839+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:14.229924+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:14.230023+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:14.238913+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:14.626284+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:15.019437+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:15.611244+00:00", "trade", 11.2209, 282.0]
["2026-08-27T18:32:15.838017+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:15.838045+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:15.838809+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:16.292143+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.211391+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.291466+00:00", "trade", 11.225, 5.0]
["2026-08-27T18:32:19.373989+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.473912+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.473939+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.484410+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.484441+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.492410+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.492437+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.542130+00:00", "trade", 11.225, 19.0]
["2026-08-27T18:32:19.542255+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.542287+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.561978+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.562004+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.634381+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:19.634412+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:20.465243+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:20.465271+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:20.969099+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:21.033249+00:00", "trade", 11.2244, 2.0]
["2026-08-27T18:32:21.642986+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:21.643425+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:21.644123+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:21.792817+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:32:21.792891+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:21.793408+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:32:22.993673+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:23.391477+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:23.391697+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:23.548548+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:23.549025+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:26.386536+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:26.387269+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:26.614707+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:26.617611+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:26.617618+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:27.719002+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:27.719009+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:27.978021+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:29.461437+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:29.461899+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:29.718669+00:00", "trade", 11.2032, 91.0]
["2026-08-27T18:32:31.517024+00:00", "trade", 11.225, 300.0]
["2026-08-27T18:32:31.891997+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:31.892451+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:33.660605+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:36.779578+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:36.780037+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:38.974369+00:00", "trade", 11.2238, 9.0]
["2026-08-27T18:32:39.917596+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082116+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:32:40.082120+00:00", "trade", 11.23, 346.0]
["2026-08-27T18:32:40.082120+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:32:40.082137+00:00", "trade", 11.23, 200.0]
["2026-08-27T18:32:40.082138+00:00", "trade", 11.23, 108.0]
["2026-08-27T18:32:40.082161+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082168+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082175+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082182+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082197+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082205+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082211+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082224+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082231+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082316+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082364+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082391+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:32:40.082396+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:32:40.082417+00:00", "trade", 11.23, 92.0]
["2026-08-27T18:32:40.082430+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:32:40.082491+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:32:40.082508+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:32:40.082566+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:32:40.082575+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:32:40.082584+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082590+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082597+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082604+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082610+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082612+00:00", "trade", 11.24, 314.0]
["2026-08-27T18:32:40.082614+00:00", "trade", 11.24, 15.0]
["2026-08-27T18:32:40.082624+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082634+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082677+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082683+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082691+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082697+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082704+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082718+00:00", "trade", 11.23, 24.0]
["2026-08-27T18:32:40.082718+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082719+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:32:40.082726+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082753+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.082827+00:00", "trade", 11.24, 25.0]
["2026-08-27T18:32:40.082907+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.083280+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.083411+00:00", "trade", 11.235, 11.0]
["2026-08-27T18:32:40.083467+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.083477+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.083734+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.084336+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.087252+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.087255+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.087318+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.087773+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.087793+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.088131+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.092705+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.097619+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.165472+00:00", "trade", 11.235, 24.0]
["2026-08-27T18:32:40.217253+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:40.405863+00:00", "trade", 11.235, 8.0]
["2026-08-27T18:32:41.099196+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:41.099497+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:41.099652+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:41.099949+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:41.531977+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:41.534980+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:41.535442+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:41.620709+00:00", "trade", 11.2231, 61.0]
["2026-08-27T18:32:41.712563+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:41.967630+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.054010+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.084299+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.091435+00:00", "trade", 11.24, 11.0]
["2026-08-27T18:32:46.114335+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.116950+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.125745+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.135814+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:32:46.135865+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:32:46.140841+00:00", "trade", 11.24, 25.0]
["2026-08-27T18:32:46.140882+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.140883+00:00", "trade", 11.24, 8.0]
["2026-08-27T18:32:46.140886+00:00", "trade", 11.24, 18.0]
["2026-08-27T18:32:46.140891+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.140892+00:00", "trade", 11.24, 82.0]
["2026-08-27T18:32:46.140895+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.140902+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.140909+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.140916+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.140922+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:46.140980+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:32:46.141038+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:32:46.141052+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.141059+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.141065+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.141072+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.141085+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.141113+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.141447+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.141521+00:00", "trade", 11.24, 2.0]
["2026-08-27T18:32:46.141523+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:32:46.141523+00:00", "trade", 11.24, 125.0]
["2026-08-27T18:32:46.141561+00:00", "trade", 11.24, 8.0]
["2026-08-27T18:32:46.141613+00:00", "trade", 11.24, 67.0]
["2026-08-27T18:32:46.141738+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.141783+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.141916+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.142043+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.142254+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:32:46.142394+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.143025+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.507438+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.758922+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:46.992154+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:47.093520+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:47.137669+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:32:47.151778+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:32:47.486822+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:47.580190+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:47.692266+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:47.692292+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:48.013209+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:48.427153+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:48.427617+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:48.774842+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:50.198650+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:50.199108+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:50.619906+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:50.895246+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:50.895994+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:51.172189+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:52.246090+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:52.246144+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:32:52.246330+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:52.246401+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:32:52.246775+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:52.246844+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:52.247092+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:52.247161+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:52.247261+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:52.247293+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:52.247901+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:52.249863+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:52.353125+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:53.530527+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:32:53.530609+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:53.531299+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:53.531797+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:53.792611+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:54.402543+00:00", "trade", 11.2048, 100.0]
["2026-08-27T18:32:54.426417+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:54.426887+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:55.878193+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:55.900760+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:55.900799+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:55.901493+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:55.901963+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:56.932994+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:57.151983+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:57.774454+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:57.876034+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:57.876069+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:57.876570+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:57.877072+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:57.877530+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:58.989593+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:58.989621+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:58.990325+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:58.990368+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:58.990835+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:58.997179+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:59.014445+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:59.014488+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:32:59.014521+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:59.014528+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:59.014535+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:59.014542+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:32:59.014899+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:32:59.014965+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:59.014979+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:59.014986+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:59.015027+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:59.015067+00:00", "trade", 11.24, 26.0]
["2026-08-27T18:32:59.015067+00:00", "trade", 11.24, 22.0]
["2026-08-27T18:32:59.015110+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:59.015679+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:59.015723+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:59.068485+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:59.068492+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:59.217704+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:59.221428+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:32:59.227853+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:00.740848+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:00.741660+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:00.742066+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:00.754783+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:01.057529+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:01.060915+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:01.992885+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:04.051734+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:33:08.943520+00:00", "trade", 11.2301, 100.0]
["2026-08-27T18:33:08.976369+00:00", "trade", 11.2366, 16.0]
["2026-08-27T18:33:09.624566+00:00", "trade", 11.2263, 66.0]
["2026-08-27T18:33:10.793030+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:33:16.557622+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:16.557790+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:16.558463+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:16.559275+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:16.560725+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:16.560777+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:16.564403+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:16.564860+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:16.564888+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:16.567309+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:16.567374+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:16.575689+00:00", "trade", 11.24, 34.0]
["2026-08-27T18:33:16.576870+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:16.590887+00:00", "trade", 11.24, 34.0]
["2026-08-27T18:33:17.040423+00:00", "trade", 11.2266, 1.0]
["2026-08-27T18:33:17.273639+00:00", "trade", 11.24, 34.0]
["2026-08-27T18:33:17.508267+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.590319+00:00", "trade", 11.24, 34.0]
["2026-08-27T18:33:17.672183+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.673079+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.673366+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.673928+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.675036+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.676006+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.677893+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.679097+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.682931+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.683398+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.692656+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.786011+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.786116+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.786418+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.786442+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.786488+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.786550+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.786567+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.786817+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.788558+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.792864+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.794803+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.889596+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.889688+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.892875+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.924273+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:17.924442+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.924914+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:17.925736+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:18.702558+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.702586+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.703110+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.703526+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.703898+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.704030+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.705360+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.705823+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.744718+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.745109+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:18.745532+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:18.745552+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:18.745572+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:18.745592+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:18.745693+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:18.747476+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:18.848140+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.848242+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.848267+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.848642+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:18.849988+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:20.124850+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:23.818530+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:33:23.818562+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:33:25.439397+00:00", "trade", 11.235, 370.0]
["2026-08-27T18:33:25.452100+00:00", "trade", 11.235, 130.0]
["2026-08-27T18:33:27.119164+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:27.120341+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:27.121239+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:27.129072+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:27.129563+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:28.888757+00:00", "trade", 11.2302, 187.0]
["2026-08-27T18:33:29.439151+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:29.439591+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:29.439609+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:29.439627+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:29.439678+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:29.439691+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:29.441665+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:29.543569+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:33:29.543599+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:29.544089+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:29.546038+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:31.109019+00:00", "trade", 11.2371, 5.0]
["2026-08-27T18:33:31.239027+00:00", "trade", 11.2377, 700.0]
["2026-08-27T18:33:31.245717+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:33:31.249668+00:00", "trade", 11.235, 400.0]
["2026-08-27T18:33:31.256035+00:00", "trade", 11.235, 300.0]
["2026-08-27T18:33:31.260212+00:00", "trade", 11.235, 200.0]
["2026-08-27T18:33:31.620548+00:00", "trade", 11.24, 6.0]
["2026-08-27T18:33:31.620573+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:33:31.621038+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:31.621054+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:32.655051+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:33:34.008621+00:00", "trade", 11.235, 39.0]
["2026-08-27T18:33:34.013047+00:00", "trade", 11.235, 54.0]
["2026-08-27T18:33:34.017789+00:00", "trade", 11.235, 3.0]
["2026-08-27T18:33:34.147227+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:34.147242+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:34.147704+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:35.532092+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:37.174469+00:00", "trade", 11.2298, 64.0]
["2026-08-27T18:33:38.366920+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:38.367494+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:38.368440+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:38.978370+00:00", "trade", 11.2356, 17.0]
["2026-08-27T18:33:40.155190+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:40.155650+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:40.281999+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:33:41.140692+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:41.268787+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:41.299520+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:41.608842+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:41.608869+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:41.609556+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:41.610018+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:43.539522+00:00", "trade", 11.2059, 90.0]
["2026-08-27T18:33:44.523297+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:44.774680+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:46.998602+00:00", "trade", 11.2329, 15.0]
["2026-08-27T18:33:46.999429+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:46.999895+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:47.000374+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:47.000828+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:47.761045+00:00", "trade", 11.2194, 54.0]
["2026-08-27T18:33:49.228106+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:49.228556+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:51.659478+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:51.981562+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:52.083221+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:53.203605+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:55.500717+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:56.170643+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:56.214677+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:56.268689+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:56.269209+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:56.414109+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:56.535125+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052421+00:00", "trade", 11.23, 7.0]
["2026-08-27T18:33:57.052422+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:33:57.052423+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:33:57.052478+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052484+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052492+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052506+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052514+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052535+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052576+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052680+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052700+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052704+00:00", "trade", 11.23, 180.0]
["2026-08-27T18:33:57.052708+00:00", "trade", 11.23, 32.0]
["2026-08-27T18:33:57.052708+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:33:57.052709+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052710+00:00", "trade", 11.23, 21.0]
["2026-08-27T18:33:57.052713+00:00", "trade", 11.23, 21.0]
["2026-08-27T18:33:57.052718+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:33:57.052719+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052724+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:33:57.052731+00:00", "trade", 11.23, 31.0]
["2026-08-27T18:33:57.052733+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052741+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052742+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:33:57.052745+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052748+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052756+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:33:57.052834+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:33:57.052905+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.052910+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.052912+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.052920+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.052933+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.052941+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.053014+00:00", "trade", 11.23, 6.0]
["2026-08-27T18:33:57.053016+00:00", "trade", 11.23, 16.0]
["2026-08-27T18:33:57.053016+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:33:57.053017+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:33:57.053169+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.053255+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.053291+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.053468+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.053494+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.053513+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.053610+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.053702+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.053730+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.053963+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.054018+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.055431+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.055899+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.177100+00:00", "trade", 11.22, 9.0]
["2026-08-27T18:33:57.177100+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.177564+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.177749+00:00", "trade", 11.22, 90.0]
["2026-08-27T18:33:57.177827+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:33:57.561551+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.562001+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.717440+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.719060+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:57.719112+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:59.413998+00:00", "trade", 11.225, 900.0]
["2026-08-27T18:33:59.566401+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:59.566860+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:59.824290+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:59.824752+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:59.993183+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:59.993648+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:33:59.994120+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.008292+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.211917+00:00", "trade", 11.22, 89.0]
["2026-08-27T18:34:00.211918+00:00", "trade", 11.22, 31.0]
["2026-08-27T18:34:00.211950+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.211957+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.211964+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.211971+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.211978+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.211991+00:00", "trade", 11.22, 160.0]
["2026-08-27T18:34:00.211995+00:00", "trade", 11.22, 30.0]
["2026-08-27T18:34:00.212001+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.212003+00:00", "trade", 11.22, 13.0]
["2026-08-27T18:34:00.212003+00:00", "trade", 11.22, 10.0]
["2026-08-27T18:34:00.212007+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:34:00.212010+00:00", "trade", 11.22, 30.0]
["2026-08-27T18:34:00.212013+00:00", "trade", 11.22, 4.0]
["2026-08-27T18:34:00.212016+00:00", "trade", 11.22, 10.0]
["2026-08-27T18:34:00.212018+00:00", "trade", 11.22, 10.0]
["2026-08-27T18:34:00.212022+00:00", "trade", 11.22, 7.0]
["2026-08-27T18:34:00.212026+00:00", "trade", 11.22, 7.0]
["2026-08-27T18:34:00.212033+00:00", "trade", 11.22, 10.0]
["2026-08-27T18:34:00.212133+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.212237+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.212252+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.212258+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.212278+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.212291+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:00.212332+00:00", "trade", 11.22, 4.0]
["2026-08-27T18:34:00.212334+00:00", "trade", 11.22, 4.0]
["2026-08-27T18:34:00.212334+00:00", "trade", 11.22, 86.0]
["2026-08-27T18:34:00.212334+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:00.212335+00:00", "trade", 11.22, 27.0]
["2026-08-27T18:34:00.212360+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:00.212399+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.212417+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.212421+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.212485+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.212495+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.212545+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.212721+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.212779+00:00", "trade", 11.22, 6.0]
["2026-08-27T18:34:00.212816+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.212874+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.212885+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.213804+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.213968+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.216964+00:00", "trade", 11.22, 5.0]
["2026-08-27T18:34:00.217688+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.217713+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.220210+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.248411+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:00.248858+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:00.248883+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:00.248967+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.249417+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.252200+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.528275+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:00.528722+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:00.528747+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:00.528803+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.529012+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:00.529032+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:00.529326+00:00", "trade", 11.22, 47.0]
["2026-08-27T18:34:00.529549+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.529744+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:00.530293+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.530465+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.530473+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:00.530921+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:01.523213+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:01.523337+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.523385+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.523777+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.523873+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.524044+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.524062+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.527167+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.527175+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.527509+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.527564+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.528580+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.532914+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.534336+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.534358+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.557522+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.618561+00:00", "trade", 11.2307, 58.0]
["2026-08-27T18:34:01.676248+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.700934+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:01.812294+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:03.187643+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:03.290973+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:07.491001+00:00", "trade", 11.232, 53.0]
["2026-08-27T18:34:07.491042+00:00", "trade", 11.2309, 51.0]
["2026-08-27T18:34:08.980370+00:00", "trade", 11.2251, 15.0]
["2026-08-27T18:34:10.470294+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:10.470758+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:11.022673+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:13.087704+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:13.163264+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:34:13.173460+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.558886+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.571449+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.574465+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.630830+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.642291+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.704061+00:00", "trade", 11.2201, 900.0]
["2026-08-27T18:34:15.743843+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.760881+00:00", "trade", 11.22, 308.0]
["2026-08-27T18:34:15.760882+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.760883+00:00", "trade", 11.22, 15.0]
["2026-08-27T18:34:15.760885+00:00", "trade", 11.22, 2.0]
["2026-08-27T18:34:15.760886+00:00", "trade", 11.22, 81.0]
["2026-08-27T18:34:15.760939+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.760946+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.760959+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.760966+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.760980+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.761234+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:34:15.761311+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.761385+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.761392+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.761398+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.761418+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.761433+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.761439+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.761446+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.762056+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.763419+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.795222+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.795707+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.795804+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.796312+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.796726+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.797212+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.805185+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:15.805633+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:16.557583+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:16.558036+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:34:16.558144+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:16.561729+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:16.620181+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:16.620680+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:16.624175+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:16.956833+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:16.957293+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:17.336681+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:17.337187+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:17.337416+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:17.337645+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:17.338126+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:17.338516+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:17.339005+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:17.339428+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:17.339455+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:17.339465+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:17.341863+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:18.076526+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:18.124914+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:18.124939+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:18.157382+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:20.777559+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:20.778047+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:20.778506+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:20.778516+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:20.783628+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:20.970242+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:20.970765+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:20.971223+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:20.971233+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:20.972617+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:21.115986+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:21.116497+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:21.116695+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:21.116965+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:21.116974+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:21.120934+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:21.766516+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:21.767379+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:21.767510+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:21.768120+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:21.768148+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:21.768845+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:23.621088+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:23.621600+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:23.622044+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:23.624936+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:23.817111+00:00", "trade", 11.215, 3.0]
["2026-08-27T18:34:23.858341+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:23.858839+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:23.859063+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:23.859298+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:23.864008+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:24.399104+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:24.399619+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:24.399638+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:24.400079+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:24.400574+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:24.400953+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:24.401454+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:24.401897+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:24.404073+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:24.404753+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:25.546238+00:00", "trade", 11.215, 7.0]
["2026-08-27T18:34:25.546344+00:00", "trade", 11.215, 1.0]
["2026-08-27T18:34:30.144168+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:34:30.144169+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:30.144643+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:30.244785+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:30.446458+00:00", "trade", 11.2071, 59.0]
["2026-08-27T18:34:31.168856+00:00", "trade", 11.2263, 34.0]
["2026-08-27T18:34:32.952001+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:34.262726+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:34.263597+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:34.264131+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:34.264799+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:34.265875+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:35.632114+00:00", "trade", 11.2302, 1.0]
["2026-08-27T18:34:36.546331+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:37.023217+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:37.023243+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:37.023744+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:37.024004+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:37.026342+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:37.096536+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:38.982367+00:00", "trade", 11.2193, 9.0]
["2026-08-27T18:34:41.921109+00:00", "trade", 11.22, 8.0]
["2026-08-27T18:34:42.328621+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:43.054201+00:00", "trade", 11.215, 1.0]
["2026-08-27T18:34:43.054262+00:00", "trade", 11.215, 249.0]
["2026-08-27T18:34:45.538873+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:45.640285+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:45.640312+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:45.640851+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:45.641002+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:45.641464+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:45.641862+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:48.942238+00:00", "trade", 11.215, 2.0]
["2026-08-27T18:34:55.509265+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:56.510850+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:56.872320+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:57.000784+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:57.000812+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:57.001557+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:57.369464+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:34:57.378618+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:35:00.679379+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:35:00.702185+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:35:01.526355+00:00", "trade", 11.21, 66.0]
["2026-08-27T18:35:01.568347+00:00", "trade", 11.215, 66.0]
["2026-08-27T18:35:01.815937+00:00", "trade", 11.21, 99.0]
["2026-08-27T18:35:01.863868+00:00", "trade", 11.2131, 99.0]
["2026-08-27T18:35:01.980750+00:00", "trade", 11.21, 66.0]
["2026-08-27T18:35:02.066375+00:00", "trade", 11.21, 338.0]
["2026-08-27T18:35:02.066375+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:35:02.066376+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:35:02.066415+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:35:02.066421+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:35:02.066435+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:35:02.066443+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:35:02.066449+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:35:02.066456+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:35:02.066460+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:35:02.066460+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:35:02.066742+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:35:02.066773+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:35:02.066803+00:00", "trade", 11.21, 11.0]
["2026-08-27T18:35:02.066831+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:35:02.066846+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:02.066852+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:02.066859+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:02.066872+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:02.066878+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:02.066888+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:02.067667+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:02.072487+00:00", "trade", 11.21, 2.0]
["2026-08-27T18:35:02.083665+00:00", "trade", 11.21, 11.0]
["2026-08-27T18:35:02.136289+00:00", "trade", 11.2, 100.0]
["2026-08-27T18:35:02.136756+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:02.137229+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:02.308418+00:00", "trade", 11.205, 66.0]
["2026-08-27T18:35:02.493424+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:05.264302+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:05.266185+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:05.269214+00:00", "trade", 11.205, 75.0]
["2026-08-27T18:35:06.060519+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:06.060984+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:06.442496+00:00", "trade", 11.205, 2.0]
["2026-08-27T18:35:07.048775+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:07.389584+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:07.390044+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:07.712944+00:00", "trade", 11.2072, 105.0]
["2026-08-27T18:35:08.902362+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:08.902936+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:08.984362+00:00", "trade", 11.2102, 9.0]
["2026-08-27T18:35:09.522233+00:00", "trade", 11.205, 10.0]
["2026-08-27T18:35:09.522608+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:09.522661+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:09.523054+00:00", "trade", 11.205, 30.0]
["2026-08-27T18:35:09.524503+00:00", "trade", 11.205, 75.0]
["2026-08-27T18:35:09.534843+00:00", "trade", 11.205, 126.0]
["2026-08-27T18:35:10.118581+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:10.150332+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:10.150359+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:35:10.150721+00:00", "trade", 11.205, 26.0]
["2026-08-27T18:35:10.151362+00:00", "trade", 11.2, 213.0]
["2026-08-27T18:35:10.151856+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:10.151867+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:10.152293+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:10.161663+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:10.174094+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:35:10.174550+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:11.004678+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:11.203705+00:00", "trade", 11.2242, 30.0]
["2026-08-27T18:35:11.209575+00:00", "trade", 11.2242, 20.0]
["2026-08-27T18:35:11.328660+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:11.965356+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:17.811311+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:17.811339+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:19.004535+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:22.249600+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:23.877514+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:35:25.038114+00:00", "trade", 11.2071, 98.0]
["2026-08-27T18:35:25.079470+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:25.273637+00:00", "trade", 11.2241, 132.0]
["2026-08-27T18:35:25.399503+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:25.816288+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:25.922933+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:25.985280+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:26.091333+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:26.527457+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:26.777454+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:26.788567+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:26.891086+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:27.129838+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:30.667019+00:00", "trade", 11.203, 22.0]
["2026-08-27T18:35:30.667379+00:00", "trade", 11.203, 1.0]
["2026-08-27T18:35:35.013113+00:00", "trade", 11.205, 3.0]
["2026-08-27T18:35:35.017568+00:00", "trade", 11.205, 2.0]
["2026-08-27T18:35:35.021614+00:00", "trade", 11.205, 13.0]
["2026-08-27T18:35:35.928453+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:35.929262+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:35.929722+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:35.932565+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:36.729463+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:36.752233+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:36.761883+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:36.882579+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:37.049702+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:37.083966+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:37.310253+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:37.310787+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:38.986365+00:00", "trade", 11.204, 6.0]
["2026-08-27T18:35:41.253716+00:00", "trade", 11.2086, 84.0]
["2026-08-27T18:35:41.366499+00:00", "trade", 11.224, 95.0]
["2026-08-27T18:35:41.572030+00:00", "trade", 11.2, 4.0]
["2026-08-27T18:35:42.602142+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:45.584903+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:46.403516+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:47.497735+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:47.508196+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:47.845705+00:00", "trade", 11.2086, 1.0]
["2026-08-27T18:35:48.082052+00:00", "trade", 11.2, 96.0]
["2026-08-27T18:35:48.082063+00:00", "trade", 11.2, 4.0]
["2026-08-27T18:35:48.082164+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:49.179140+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:49.179608+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:51.673225+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:35:51.673721+00:00", "trade", 11.205, 100.0]
["2026-08-27T18:35:51.674201+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:51.674651+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:51.894331+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:52.918670+00:00", "trade", 11.2086, 1.0]
["2026-08-27T18:35:57.055481+00:00", "trade", 11.2146, 1.0]
["2026-08-27T18:35:57.489935+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:57.490543+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:57.490693+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:57.506027+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:58.242859+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:58.258729+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:58.830040+00:00", "trade", 11.2237, 94.0]
["2026-08-27T18:35:59.159652+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:59.160699+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:59.417613+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:35:59.418075+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:00.010117+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:00.221869+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:00.324421+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:00.560063+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:00.664373+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:01.418435+00:00", "trade", 11.205, 3.0]
["2026-08-27T18:36:01.419255+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:03.912398+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:03.988713+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.017118+00:00", "trade", 11.205, 85.0]
["2026-08-27T18:36:04.019966+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037448+00:00", "trade", 11.21, 2.0]
["2026-08-27T18:36:04.037449+00:00", "trade", 11.21, 92.0]
["2026-08-27T18:36:04.037450+00:00", "trade", 11.21, 16.0]
["2026-08-27T18:36:04.037451+00:00", "trade", 11.21, 13.0]
["2026-08-27T18:36:04.037454+00:00", "trade", 11.21, 39.0]
["2026-08-27T18:36:04.037488+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037494+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037501+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037522+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037529+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037549+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037555+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037561+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037576+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037868+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037952+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037972+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.037980+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.038014+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.038029+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.038031+00:00", "trade", 11.21, 50.0]
["2026-08-27T18:36:04.038032+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:36:04.038033+00:00", "trade", 11.21, 200.0]
["2026-08-27T18:36:04.038033+00:00", "trade", 11.21, 38.0]
["2026-08-27T18:36:04.038036+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.038042+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.038051+00:00", "trade", 11.21, 20.0]
["2026-08-27T18:36:04.038052+00:00", "trade", 11.21, 95.0]
["2026-08-27T18:36:04.038053+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:36:04.038056+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:36:04.038069+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.038072+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:36:04.038083+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.038090+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.038220+00:00", "quote", 11.21, 11.21]
["2026-08-27T18:36:04.038306+00:00", "quote", 11.21, 11.21]
["2026-08-27T18:36:04.038329+00:00", "trade", 11.21, 20.0]
["2026-08-27T18:36:04.038360+00:00", "quote", 11.21, 11.21]
["2026-08-27T18:36:04.038513+00:00", "trade", 11.21, 100.0]
["2026-08-27T18:36:04.038516+00:00", "trade", 11.21, 288.0]
["2026-08-27T18:36:04.038525+00:00", "quote", 11.21, 11.21]
["2026-08-27T18:36:04.038608+00:00", "quote", 11.21, 11.21]
["2026-08-27T18:36:04.038615+00:00", "quote", 11.21, 11.21]
["2026-08-27T18:36:04.038773+00:00", "trade", 11.21, 30.0]
["2026-08-27T18:36:04.038978+00:00", "quote", 11.21, 11.21]
["2026-08-27T18:36:04.038979+00:00", "trade", 11.21, 176.0]
["2026-08-27T18:36:04.038984+00:00", "trade", 11.21, 24.0]
["2026-08-27T18:36:04.039019+00:00", "trade", 11.21, 38.0]
["2026-08-27T18:36:04.039031+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.039092+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.040259+00:00", "trade", 11.21, 20.0]
["2026-08-27T18:36:04.040935+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.042821+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.043034+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.043113+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:36:04.043557+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:36:04.043600+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:36:04.043621+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.043696+00:00", "trade", 11.21, 150.0]
["2026-08-27T18:36:04.043699+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.043759+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.044137+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:36:04.044641+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.045237+00:00", "trade", 11.21, 38.0]
["2026-08-27T18:36:04.045238+00:00", "trade", 11.21, 20.0]
["2026-08-27T18:36:04.045256+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.045263+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.045269+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.045283+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.045290+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.045305+00:00", "quote", 11.2, 11.21]
["2026-08-27T18:36:04.045665+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:36:04.045717+00:00", "quote", 11.2, 11.22]
["2026-08-27T18:36:04.045729+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.045735+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.045743+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.045750+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.045765+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.045772+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.045779+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.045942+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.046186+00:00", "trade", 11.21, 75.0]
["2026-08-27T18:36:04.046191+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.046270+00:00", "trade", 11.21, 75.0]
["2026-08-27T18:36:04.047014+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.050567+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.073362+00:00", "trade", 11.21, 66.0]
["2026-08-27T18:36:04.073363+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.286045+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.286556+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.286673+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:04.286878+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:36:04.286992+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:04.287020+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.287053+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.287115+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.287160+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.290257+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.290707+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.312925+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.539989+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.539997+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.576104+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:04.977195+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:05.066723+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:07.592683+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:07.593138+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:07.687613+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:07.924006+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:07.974824+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:08.412939+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:08.413597+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:08.414135+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:08.988360+00:00", "trade", 11.2094, 15.0]
["2026-08-27T18:36:11.052548+00:00", "trade", 11.2227, 33.0]
["2026-08-27T18:36:18.412582+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:18.883239+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:18.883246+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:18.912866+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:18.913349+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:18.913405+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:18.917970+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:19.006014+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:19.757986+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:19.757996+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:19.759325+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:19.759339+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:19.760417+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:21.317907+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:21.317915+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:22.733338+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:22.733364+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:22.733821+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:23.475892+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:23.585618+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:23.585644+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:23.586060+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:23.586131+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:23.586164+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:23.586193+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:23.586201+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:23.586208+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:23.586239+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:23.586285+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:23.586946+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:23.586952+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:23.586991+00:00", "trade", 11.215, 2.0]
["2026-08-27T18:36:23.587028+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:23.588646+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:23.596018+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:23.616498+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:23.618145+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:24.192298+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:24.193870+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:25.570297+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:26.068239+00:00", "trade", 11.2232, 37.0]
["2026-08-27T18:36:26.326321+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:37.413343+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:37.668591+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:37.741526+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:39.533618+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:39.533648+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:39.653834+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:41.574791+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:41.575045+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:41.575067+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:41.575097+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:41.575132+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:41.575140+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:41.575157+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:41.575172+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:41.575184+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:41.575219+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:41.575289+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:41.575413+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:41.575922+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:41.575970+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:41.576484+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:41.584721+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:41.605905+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:41.694459+00:00", "trade", 11.2232, 31.0]
["2026-08-27T18:36:42.446480+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:42.448760+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:42.452240+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:42.452266+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:42.452656+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:42.452996+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:42.454885+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:42.497006+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:42.497571+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:42.497979+00:00", "trade", 11.22, 200.0]
["2026-08-27T18:36:42.498562+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:36:42.581651+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:42.581956+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:42.581979+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:42.637052+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:42.637058+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:42.689643+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:42.732087+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:42.732543+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:42.989867+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:43.066356+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:43.066414+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:43.066444+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:43.066473+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:43.066487+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:43.066499+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:43.066506+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:43.066526+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:43.066554+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:43.066582+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:43.066596+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:43.066608+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:43.066640+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:43.067061+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:43.067080+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:43.067099+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:43.067156+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:43.067164+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:43.100000+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:43.919672+00:00", "trade", 11.215, 300.0]
["2026-08-27T18:36:44.867897+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:45.701610+00:00", "quote", 11.21, 11.22]
["2026-08-27T18:36:46.178249+00:00", "trade", 11.2231, 3.0]
["2026-08-27T18:36:48.271099+00:00", "trade", 11.2107, 100.0]
["2026-08-27T18:36:48.375115+00:00", "trade", 11.22, 300.0]
["2026-08-27T18:36:52.101301+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:52.101324+00:00", "quote", 11.21, 11.23]
["2026-08-27T18:36:52.101356+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:52.101426+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:52.101646+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:52.101654+00:00", "trade", 11.22, 6.0]
["2026-08-27T18:36:52.101662+00:00", "trade", 11.22, 19.0]
["2026-08-27T18:36:52.101670+00:00", "trade", 11.22, 4.0]
["2026-08-27T18:36:52.101670+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:52.101680+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:52.102179+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:52.102795+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:52.102858+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:52.139733+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:52.199122+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:52.327104+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:54.629022+00:00", "trade", 11.2227, 24.0]
["2026-08-27T18:36:55.600983+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:55.601009+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:36:55.618371+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:00.116991+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:00.120712+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:00.120739+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:00.150827+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:03.339482+00:00", "trade", 11.2227, 100.0]
["2026-08-27T18:37:04.024574+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:04.375434+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:05.894704+00:00", "trade", 11.225, 200.0]
["2026-08-27T18:37:10.256212+00:00", "trade", 11.2227, 32.0]
["2026-08-27T18:37:10.256612+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:10.260785+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:10.579213+00:00", "trade", 11.2087, 92.0]
["2026-08-27T18:37:12.500368+00:00", "trade", 11.2196, 5.0]
["2026-08-27T18:37:14.573565+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:14.573601+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:14.573627+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:14.574778+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:37:14.574834+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:15.532188+00:00", "trade", 11.2123, 1.0]
["2026-08-27T18:37:15.600850+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:15.601483+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:18.330054+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:18.330531+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:18.404288+00:00", "trade", 11.225, 2.0]
["2026-08-27T18:37:18.701469+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:37:20.111136+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:21.826337+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:21.829301+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:21.843960+00:00", "trade", 11.2226, 20.0]
["2026-08-27T18:37:22.273509+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:22.843548+00:00", "trade", 11.225, 21.0]
["2026-08-27T18:37:22.881767+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:23.211332+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:23.213722+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:37:23.244018+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:23.244046+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:23.317383+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:23.509323+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:23.512510+00:00", "trade", 11.23, 7.0]
["2026-08-27T18:37:23.515379+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:23.515409+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:24.220758+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:24.220784+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:24.220811+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:24.396340+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:27.468280+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:27.473316+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:27.473343+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:27.474079+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:27.944613+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:27.960951+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:27.960981+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:27.961259+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:27.961334+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:27.961369+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:37:28.014154+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:37:28.014244+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:28.016192+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:34.302622+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:35.627307+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:37.189076+00:00", "trade", 11.2228, 21.0]
["2026-08-27T18:37:38.215501+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:38.219734+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:40.365121+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:40.421469+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:40.421493+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:40.421966+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:40.422421+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:40.741638+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:42.502374+00:00", "trade", 11.2262, 2.0]
["2026-08-27T18:37:43.835587+00:00", "trade", 11.2299, 300.0]
["2026-08-27T18:37:50.048893+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:37:51.149101+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:37:55.104287+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:37:55.105330+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:37:56.820375+00:00", "trade", 11.2091, 91.0]
["2026-08-27T18:38:00.878858+00:00", "trade", 11.225, 5.0]
["2026-08-27T18:38:06.514078+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:06.514540+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:06.614437+00:00", "trade", 11.225, 90.0]
["2026-08-27T18:38:06.864916+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:38:07.880248+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:08.980612+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:11.251140+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:11.565247+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:12.504370+00:00", "trade", 11.2275, 4.0]
["2026-08-27T18:38:15.589206+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:16.288931+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:16.401503+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:19.297492+00:00", "trade", 11.2223, 1.0]
["2026-08-27T18:38:19.828867+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:19.829289+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:21.051673+00:00", "trade", 11.222, 5.0]
["2026-08-27T18:38:23.502826+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:24.047495+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:38:24.047527+00:00", "trade", 11.225, 9.0]
["2026-08-27T18:38:24.048881+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:25.008927+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:25.851836+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:33.014922+00:00", "trade", 11.225, 20.0]
["2026-08-27T18:38:33.150074+00:00", "trade", 11.2165, 100.0]
["2026-08-27T18:38:34.185468+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:34.185493+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:34.185501+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:34.185505+00:00", "trade", 11.23, 11.0]
["2026-08-27T18:38:34.185511+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:34.185951+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:34.186006+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469441+00:00", "trade", 11.23, 14.0]
["2026-08-27T18:38:36.469442+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:38:36.469443+00:00", "trade", 11.23, 10.0]
["2026-08-27T18:38:36.469462+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469469+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469475+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469482+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469496+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469503+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469543+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469812+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469826+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469831+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:38:36.469840+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469854+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469860+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469886+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:38:36.469914+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:38:36.469916+00:00", "trade", 11.23, 99.0]
["2026-08-27T18:38:36.469916+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:38:36.469918+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:38:36.469981+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.469988+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.469995+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.470008+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.470015+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.470427+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.470479+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.470501+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.470876+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.470909+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.472004+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.501007+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.501500+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.505011+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.505459+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:36.510972+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:37.452442+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:37.460434+00:00", "trade", 11.235, 200.0]
["2026-08-27T18:38:37.535330+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:38.702746+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:38:39.412746+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:39.413196+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:39.858834+00:00", "trade", 11.2239, 1.0]
["2026-08-27T18:38:42.311869+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:42.312336+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:42.499842+00:00", "trade", 11.2242, 4.0]
["2026-08-27T18:38:42.506368+00:00", "trade", 11.2314, 4.0]
["2026-08-27T18:38:42.981266+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:43.051695+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.093682+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.094146+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.115191+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.412954+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.980638+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.980743+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:38:44.980783+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.980791+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.980812+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.980863+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.981284+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.981295+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.981406+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.981460+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.981844+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:44.981955+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:46.342689+00:00", "trade", 11.2172, 26.0]
["2026-08-27T18:38:47.138547+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:47.139011+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:47.139022+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:47.139479+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:47.140577+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:48.967595+00:00", "trade", 11.2301, 1224.0]
["2026-08-27T18:38:48.967997+00:00", "trade", 11.24, 300.0]
["2026-08-27T18:38:48.970064+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:38:48.973894+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:38:52.641116+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:52.641118+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:38:52.641598+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:52.641606+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:52.641614+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:53.243039+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:53.251291+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:53.251741+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:54.720074+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:38:57.134561+00:00", "trade", 11.2182, 28.0]
["2026-08-27T18:39:02.535493+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:02.536871+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:02.537341+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:05.127060+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:05.905838+00:00", "trade", 11.2291, 4.0]
["2026-08-27T18:39:06.366197+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:39:07.064218+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:08.337754+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:08.338221+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:08.879369+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:09.656918+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:39:09.656924+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:09.657394+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:09.657401+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:09.851380+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:09.851846+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:09.932857+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:10.066275+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:12.508369+00:00", "trade", 11.2318, 10.0]
["2026-08-27T18:39:15.784919+00:00", "trade", 11.2173, 24.0]
["2026-08-27T18:39:15.820612+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:15.820614+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:39:15.821081+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:15.821090+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:15.934381+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:15.934844+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:16.101222+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:16.179968+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:16.523229+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:17.038102+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:17.038855+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:17.040952+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:17.979693+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:18.016906+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:18.017368+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:18.028861+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:18.411526+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:18.543659+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:18.544107+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:20.139686+00:00", "trade", 11.2217, 94.0]
["2026-08-27T18:39:21.435048+00:00", "trade", 11.235, 7.0]
["2026-08-27T18:39:26.816058+00:00", "trade", 11.235, 98.0]
["2026-08-27T18:39:26.817254+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:39:26.818339+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:27.142375+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:27.142844+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:27.478824+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:27.479273+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:27.497225+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:39:27.668236+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:27.669590+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:30.266535+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:31.178199+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:39:34.962429+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:35.063622+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:35.064085+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:35.296258+00:00", "trade", 11.233, 1.0]
["2026-08-27T18:39:35.352338+00:00", "trade", 11.235, 187.0]
["2026-08-27T18:39:37.380402+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:37.381741+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:37.382197+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:38.611307+00:00", "trade", 11.222, 100.0]
["2026-08-27T18:39:38.615344+00:00", "trade", 11.222, 93.0]
["2026-08-27T18:39:38.616997+00:00", "trade", 11.222, 109.0]
["2026-08-27T18:39:39.502656+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:40.455433+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:40.466252+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:42.236941+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:42.508645+00:00", "trade", 11.2182, 32.0]
["2026-08-27T18:39:42.510364+00:00", "trade", 11.2337, 2.0]
["2026-08-27T18:39:43.340912+00:00", "trade", 11.235, 3.0]
["2026-08-27T18:39:43.713977+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:39:43.837874+00:00", "trade", 11.2303, 1.0]
["2026-08-27T18:39:45.384008+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:45.445912+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:39:45.592590+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:45.720595+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:46.036436+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:46.353162+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:46.779904+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:48.023726+00:00", "trade", 11.24, 75.0]
["2026-08-27T18:39:48.737454+00:00", "trade", 11.2221, 116.0]
["2026-08-27T18:39:49.076776+00:00", "trade", 11.24, 4.0]
["2026-08-27T18:39:49.076778+00:00", "trade", 11.24, 4.0]
["2026-08-27T18:39:49.076779+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:39:49.076780+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:39:49.076798+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:39:49.076836+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:49.076854+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:49.076869+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:49.076877+00:00", "trade", 11.24, 6.0]
["2026-08-27T18:39:49.076882+00:00", "trade", 11.24, 20.0]
["2026-08-27T18:39:49.076882+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:49.076897+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:49.076903+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:39:49.076949+00:00", "trade", 11.24, 14.0]
["2026-08-27T18:39:49.076951+00:00", "trade", 11.24, 60.0]
["2026-08-27T18:39:49.076951+00:00", "trade", 11.24, 99.0]
["2026-08-27T18:39:49.076953+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:39:49.076954+00:00", "trade", 11.24, 40.0]
["2026-08-27T18:39:49.077022+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.077028+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.077035+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.077048+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.077055+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.077062+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.077589+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.077612+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.077886+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.078021+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.078491+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.079941+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.081921+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.109013+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.333803+00:00", "trade", 11.245, 22.0]
["2026-08-27T18:39:49.334914+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.501227+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.502350+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.502865+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.503319+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.503329+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:49.512240+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:50.050994+00:00", "trade", 11.2321, 4.0]
["2026-08-27T18:39:51.155473+00:00", "trade", 11.2323, 1.0]
["2026-08-27T18:39:51.284634+00:00", "trade", 11.2199, 25.0]
["2026-08-27T18:39:51.511651+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:53.696678+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:53.696705+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:54.058907+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:54.074154+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:54.074180+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:54.674118+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:55.835110+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:55.835645+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:55.836033+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:55.836146+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:55.836474+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:55.845510+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:55.845521+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:39:57.999048+00:00", "trade", 11.2499, 10.0]
["2026-08-27T18:39:59.086743+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:00.240725+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:00.241408+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:00.319408+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:00.319435+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:00.320146+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:00.320201+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:00.331211+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:02.645085+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:02.645600+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:02.645643+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:02.646130+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:02.860403+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:03.078093+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:03.079364+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:03.079709+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:03.079821+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:03.079837+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:03.079850+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:03.834645+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:40:04.500063+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:04.554830+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:04.811942+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:05.365142+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:06.171213+00:00", "trade", 11.245, 168.0]
["2026-08-27T18:40:06.173421+00:00", "trade", 11.24, 82.0]
["2026-08-27T18:40:09.130797+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:10.191621+00:00", "trade", 11.245, 88.0]
["2026-08-27T18:40:10.192032+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:12.512364+00:00", "trade", 11.2407, 8.0]
["2026-08-27T18:40:13.439228+00:00", "trade", 11.2238, 30.0]
["2026-08-27T18:40:13.619327+00:00", "trade", 11.224, 100.0]
["2026-08-27T18:40:16.048749+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:16.756626+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:17.149324+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:17.917814+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:18.220700+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:18.444197+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:21.053605+00:00", "trade", 11.2343, 5.0]
["2026-08-27T18:40:22.023694+00:00", "trade", 11.2343, 5.0]
["2026-08-27T18:40:22.031692+00:00", "trade", 11.237, 10.0]
["2026-08-27T18:40:22.033034+00:00", "trade", 11.2343, 42.0]
["2026-08-27T18:40:22.035616+00:00", "trade", 11.245, 1.0]
["2026-08-27T18:40:22.781674+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:22.783225+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:23.342935+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:23.403651+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:27.042726+00:00", "trade", 11.2429, 1.0]
["2026-08-27T18:40:27.101865+00:00", "trade", 11.2241, 46.0]
["2026-08-27T18:40:27.103195+00:00", "trade", 11.2241, 48.0]
["2026-08-27T18:40:30.292260+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:31.066182+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:38.262308+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:38.262316+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:38.298892+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:38.298919+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:38.566283+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:38.566305+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:38.579564+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:38.579600+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:38.683792+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:38.683808+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:38.695212+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:38.695245+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.208174+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.208195+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617132+00:00", "trade", 11.24, 4.0]
["2026-08-27T18:40:39.617134+00:00", "trade", 11.24, 314.0]
["2026-08-27T18:40:39.617135+00:00", "trade", 11.24, 500.0]
["2026-08-27T18:40:39.617137+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:40:39.617140+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:40:39.617140+00:00", "trade", 11.24, 4.0]
["2026-08-27T18:40:39.617140+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617146+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617152+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617203+00:00", "trade", 11.24, 7.0]
["2026-08-27T18:40:39.617206+00:00", "trade", 11.24, 6.0]
["2026-08-27T18:40:39.617215+00:00", "trade", 11.24, 6.0]
["2026-08-27T18:40:39.617220+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617233+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617246+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617273+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617281+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617426+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617442+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617491+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617533+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:40:39.617533+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:40:39.617550+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:40:39.617569+00:00", "trade", 11.24, 23.0]
["2026-08-27T18:40:39.617621+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.617628+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.617635+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.617649+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.617662+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.617688+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.617702+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.617935+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.617942+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.617984+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.617995+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.618003+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.618106+00:00", "trade", 11.24, 129.0]
["2026-08-27T18:40:39.618218+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.618285+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.618808+00:00", "trade", 11.24, 3.0]
["2026-08-27T18:40:39.619159+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.619303+00:00", "trade", 11.235, 101.0]
["2026-08-27T18:40:39.619335+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.621717+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.622172+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:39.623100+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:40.092330+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:40.646685+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:41.034649+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:41.035117+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:42.501627+00:00", "trade", 11.2359, 4.0]
["2026-08-27T18:40:42.514366+00:00", "trade", 11.2396, 8.0]
["2026-08-27T18:40:44.072207+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:44.158229+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:44.158505+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:44.158724+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:44.158966+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:44.159182+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:44.168179+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:45.980948+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:46.045920+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:46.787535+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:48.998049+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:48.998503+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:48.998596+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:48.999240+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:48.999296+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:49.672342+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:49.672816+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:50.512104+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:50.512450+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:50.512562+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:50.512906+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:50.633306+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:50.633766+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:51.232931+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:51.232941+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:51.940171+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:40:51.940640+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:51.940659+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:51.940677+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:51.941085+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:51.941148+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:52.191109+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:52.191569+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:52.192020+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:52.643102+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:52.843721+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:52.844212+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:52.844666+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:52.849287+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:53.417298+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:54.019216+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:54.019662+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:54.119889+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:54.120347+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:55.053127+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:55.155593+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:55.156298+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:55.555440+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:55.555905+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:55.568290+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:55.693996+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:55.694015+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:40:57.529472+00:00", "trade", 11.2377, 1.0]
["2026-08-27T18:41:01.418886+00:00", "trade", 11.235, 26.0]
["2026-08-27T18:41:04.959929+00:00", "trade", 11.2252, 100.0]
["2026-08-27T18:41:05.352838+00:00", "trade", 11.235, 38.0]
["2026-08-27T18:41:05.915324+00:00", "trade", 11.2376, 4.0]
["2026-08-27T18:41:07.289162+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:07.294952+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:07.295409+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:07.396439+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:07.396900+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:07.396919+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:07.397378+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:08.456842+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:08.456852+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:09.678255+00:00", "trade", 11.2378, 1.0]
["2026-08-27T18:41:12.033307+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:12.033788+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:12.034009+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:12.034083+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:12.034102+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:12.677076+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:12.684112+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:12.684572+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:12.687009+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:12.803806+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:13.020129+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:13.021967+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:13.022417+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:13.022859+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:13.377027+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:13.377517+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:14.759499+00:00", "trade", 11.2252, 90.0]
["2026-08-27T18:41:18.699075+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:18.699527+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:18.699783+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:18.699979+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:18.700005+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:18.700463+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:18.713114+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:19.056738+00:00", "trade", 11.2301, 500.0]
["2026-08-27T18:41:19.057324+00:00", "trade", 11.2307, 3.0]
["2026-08-27T18:41:19.214903+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:23.812626+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:23.813117+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:23.813580+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:24.453997+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:24.454503+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:25.552499+00:00", "trade", 11.2371, 2.0]
["2026-08-27T18:41:25.589137+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:25.589602+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:26.304964+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:26.435329+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:26.553455+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:26.553920+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:26.777461+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:26.777912+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:27.499103+00:00", "trade", 11.2372, 4.0]
["2026-08-27T18:41:27.879026+00:00", "trade", 11.2257, 100.0]
["2026-08-27T18:41:29.660951+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:29.661421+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:29.780636+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:29.780780+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:29.829729+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:29.934006+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:29.960694+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:29.961145+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:33.140283+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:33.327882+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:33.518594+00:00", "trade", 11.23, 8.0]
["2026-08-27T18:41:33.519060+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:33.539321+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:37.409308+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:37.584152+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:39.387379+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:39.677354+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:39.677984+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:40.419245+00:00", "trade", 11.2315, 40.0]
["2026-08-27T18:41:41.133325+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:41.134154+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:49.215191+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:49.267799+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:49.393543+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:49.527569+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:50.054149+00:00", "trade", 11.2372, 4.0]
["2026-08-27T18:41:50.123039+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:51.414922+00:00", "trade", 11.2323, 3.0]
["2026-08-27T18:41:54.095617+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:54.544900+00:00", "trade", 11.235, 11.0]
["2026-08-27T18:41:55.300498+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:55.492663+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:55.965116+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:57.240142+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:59.126954+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:41:59.126976+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:01.346191+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:01.347454+00:00", "trade", 11.235, 132.0]
["2026-08-27T18:42:01.347914+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:01.347923+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:01.348040+00:00", "trade", 11.2342, 1.0]
["2026-08-27T18:42:01.348380+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:01.349482+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:42:03.363281+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:03.363734+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:03.469506+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:03.516605+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:03.617263+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:03.960138+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:04.234169+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:04.472667+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:04.596185+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:04.621546+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:05.787448+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:05.799474+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:06.783756+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:06.795985+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:07.411018+00:00", "trade", 11.235, 5.0]
["2026-08-27T18:42:07.592062+00:00", "trade", 11.235, 11.0]
["2026-08-27T18:42:07.592402+00:00", "trade", 11.235, 49.0]
["2026-08-27T18:42:08.398194+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:08.398668+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:09.118996+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:09.119457+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:09.630502+00:00", "trade", 11.2361, 42.0]
["2026-08-27T18:42:09.630510+00:00", "trade", 11.2361, 66.0]
["2026-08-27T18:42:11.813060+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:11.813096+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:13.001797+00:00", "trade", 11.235, 10.0]
["2026-08-27T18:42:14.072065+00:00", "trade", 11.24, 10.0]
["2026-08-27T18:42:14.072511+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:14.112709+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:42:14.273120+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:42:17.234134+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:17.234418+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:17.244909+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:19.009033+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:19.316473+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:19.708478+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:19.782259+00:00", "trade", 11.2358, 29.0]
["2026-08-27T18:42:19.783058+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:21.054147+00:00", "trade", 11.2358, 5.0]
["2026-08-27T18:42:21.564914+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:22.233497+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:22.257462+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:27.181785+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:27.182503+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:29.519573+00:00", "trade", 11.2263, 91.0]
["2026-08-27T18:42:29.526527+00:00", "trade", 11.2371, 40.0]
["2026-08-27T18:42:29.665039+00:00", "trade", 11.2359, 24.0]
["2026-08-27T18:42:31.349363+00:00", "trade", 11.2358, 2.0]
["2026-08-27T18:42:32.449472+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:33.139392+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:33.174647+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:35.484423+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:36.040780+00:00", "trade", 11.2359, 1.0]
["2026-08-27T18:42:37.173881+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:42:37.293644+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:42:37.914099+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:38.536051+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:38.637801+00:00", "trade", 11.2359, 26.0]
["2026-08-27T18:42:39.914721+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:40.173564+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:42:40.721415+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:40.722090+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:42.521581+00:00", "trade", 11.2323, 4.0]
["2026-08-27T18:42:43.638446+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:47.191744+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:47.826092+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:42:48.507356+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:00.003039+00:00", "trade", 11.23, 73.0]
["2026-08-27T18:43:00.003114+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:43:00.003167+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:43:00.003222+00:00", "trade", 11.23, 14.0]
["2026-08-27T18:43:00.003987+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:00.004359+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:01.286127+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:01.351368+00:00", "trade", 11.233, 1.0]
["2026-08-27T18:43:05.355042+00:00", "trade", 11.2321, 24.0]
["2026-08-27T18:43:05.916296+00:00", "trade", 11.2321, 4.0]
["2026-08-27T18:43:06.344168+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:07.161185+00:00", "trade", 11.235, 5.0]
["2026-08-27T18:43:09.061255+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:09.061265+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:09.845803+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:10.204880+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:10.205737+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:10.207083+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:10.214821+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:13.829261+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:14.379742+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:15.659734+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:15.912844+00:00", "trade", 11.235, 10.0]
["2026-08-27T18:43:15.913304+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:17.058901+00:00", "trade", 11.2251, 90.0]
["2026-08-27T18:43:27.500905+00:00", "trade", 11.233, 4.0]
["2026-08-27T18:43:31.536044+00:00", "trade", 11.2314, 2.0]
["2026-08-27T18:43:33.524882+00:00", "trade", 11.233, 25.0]
["2026-08-27T18:43:34.415245+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:34.421488+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:34.455095+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:37.007716+00:00", "trade", 11.235, 104.0]
["2026-08-27T18:43:37.008379+00:00", "trade", 11.2342, 1.0]
["2026-08-27T18:43:41.359781+00:00", "trade", 11.2349, 1.0]
["2026-08-27T18:43:42.622649+00:00", "trade", 11.2237, 90.0]
["2026-08-27T18:43:43.039687+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:45.562661+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:47.595247+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:47.932607+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:47.936571+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:43:48.071152+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:50.056275+00:00", "trade", 11.2327, 1.0]
["2026-08-27T18:43:50.056288+00:00", "trade", 11.2327, 4.0]
["2026-08-27T18:43:50.371513+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:43:54.012108+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:00.948820+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:03.047892+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:44:03.512347+00:00", "trade", 11.2386, 5.0]
["2026-08-27T18:44:03.673908+00:00", "trade", 11.2371, 10.0]
["2026-08-27T18:44:05.440170+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:44:07.009367+00:00", "trade", 11.2352, 1.0]
["2026-08-27T18:44:07.494646+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:08.885563+00:00", "trade", 11.235, 4.0]
["2026-08-27T18:44:09.632179+00:00", "trade", 11.2317, 33.0]
["2026-08-27T18:44:12.266815+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:17.863824+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:21.055839+00:00", "trade", 11.2314, 6.0]
["2026-08-27T18:44:28.426714+00:00", "trade", 11.235, 2.0]
["2026-08-27T18:44:29.624248+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:33.291751+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:36.042757+00:00", "trade", 11.2315, 23.0]
["2026-08-27T18:44:44.133481+00:00", "trade", 11.235, 7.0]
["2026-08-27T18:44:44.141639+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:44:46.350805+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:46.351376+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:44:46.351961+00:00", "trade", 11.2338, 1.0]
["2026-08-27T18:44:46.352561+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492285+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492287+00:00", "trade", 11.23, 9.0]
["2026-08-27T18:44:47.492289+00:00", "trade", 11.23, 200.0]
["2026-08-27T18:44:47.492289+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:44:47.492290+00:00", "trade", 11.23, 50.0]
["2026-08-27T18:44:47.492292+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492294+00:00", "trade", 11.23, 346.0]
["2026-08-27T18:44:47.492314+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492348+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492354+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492357+00:00", "trade", 11.23, 180.0]
["2026-08-27T18:44:47.492365+00:00", "trade", 11.23, 25.0]
["2026-08-27T18:44:47.492366+00:00", "trade", 11.23, 6.0]
["2026-08-27T18:44:47.492369+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492375+00:00", "trade", 11.23, 10.0]
["2026-08-27T18:44:47.492377+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492397+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492404+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492673+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492683+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:44:47.492743+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492761+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492769+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:44:47.492769+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:44:47.492772+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:44:47.492773+00:00", "trade", 11.23, 30.0]
["2026-08-27T18:44:47.492773+00:00", "trade", 11.23, 50.0]
["2026-08-27T18:44:47.492773+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:44:47.492775+00:00", "trade", 11.23, 124.0]
["2026-08-27T18:44:47.492781+00:00", "trade", 11.23, 76.0]
["2026-08-27T18:44:47.492783+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:44:47.492799+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.492820+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.492887+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.492888+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.492893+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.492980+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.493071+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.493124+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.493623+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.493632+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.493942+00:00", "trade", 11.23, 8.0]
["2026-08-27T18:44:47.494310+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.494366+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.497329+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.501275+00:00", "trade", 11.225, 13.0]
["2026-08-27T18:44:47.501509+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.881327+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.881335+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.944469+00:00", "trade", 11.22, 94.0]
["2026-08-27T18:44:47.944472+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.944922+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:47.944938+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:48.349880+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:48.350334+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:48.351612+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:48.397658+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:44:49.366210+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:49.396806+00:00", "trade", 11.225, 1.0]
["2026-08-27T18:44:49.709459+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:50.054754+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:50.313123+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:52.069161+00:00", "trade", 11.22, 13.0]
["2026-08-27T18:44:52.069620+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:52.183337+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:52.290149+00:00", "trade", 11.2277, 100.0]
["2026-08-27T18:44:55.878530+00:00", "trade", 11.22, 82.0]
["2026-08-27T18:44:55.878536+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:55.879001+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:55.879009+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:55.991775+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:56.131200+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:56.131648+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:56.206102+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:57.694495+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:57.694959+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:57.972792+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:59.280464+00:00", "trade", 11.22, 10.0]
["2026-08-27T18:44:59.280930+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:59.280938+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:59.387835+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:44:59.539449+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:01.069640+00:00", "trade", 11.2294, 72.0]
["2026-08-27T18:45:01.069692+00:00", "trade", 11.2303, 73.0]
["2026-08-27T18:45:01.129728+00:00", "trade", 11.2249, 100.0]
["2026-08-27T18:45:01.130941+00:00", "trade", 11.2249, 8.0]
["2026-08-27T18:45:01.623246+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:01.809282+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:04.552783+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:05.359613+00:00", "trade", 11.2294, 1.0]
["2026-08-27T18:45:05.404653+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:05.506491+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:08.656166+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:08.656660+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:08.656684+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:08.658560+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:09.140704+00:00", "trade", 11.2261, 96.0]
["2026-08-27T18:45:10.687421+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:45:10.687881+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:10.687896+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:10.688354+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:10.899381+00:00", "trade", 11.2265, 91.0]
["2026-08-27T18:45:10.901484+00:00", "trade", 11.2265, 1.0]
["2026-08-27T18:45:11.263248+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:12.000421+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:12.773733+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:15.282705+00:00", "trade", 11.225, 1000.0]
["2026-08-27T18:45:15.903975+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:15.904450+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:16.351045+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:16.616855+00:00", "trade", 11.2329, 34.0]
["2026-08-27T18:45:17.475050+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:17.475835+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:17.476522+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:17.477680+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:18.006037+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:18.007132+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:18.108453+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:18.345188+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:21.023353+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:21.023815+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:21.031189+00:00", "trade", 11.2252, 2.0]
["2026-08-27T18:45:21.870671+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:21.871168+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:21.871621+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:21.871635+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:21.874811+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:21.880595+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:23.364094+00:00", "trade", 11.2314, 112.0]
["2026-08-27T18:45:23.504326+00:00", "trade", 11.22, 100.0]
["2026-08-27T18:45:25.192477+00:00", "trade", 11.22, 1.0]
["2026-08-27T18:45:27.019302+00:00", "trade", 11.225, 100.0]
["2026-08-27T18:45:29.106301+00:00", "trade", 11.2245, 200.0]
["2026-08-27T18:45:29.153433+00:00", "trade", 11.225, 97.0]
["2026-08-27T18:45:30.037121+00:00", "trade", 11.225, 500.0]
["2026-08-27T18:45:34.087289+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.087757+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.087764+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.088254+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.133831+00:00", "trade", 11.225, 65.0]
["2026-08-27T18:45:34.649637+00:00", "trade", 11.2277, 2.0]
["2026-08-27T18:45:34.673709+00:00", "trade", 11.23, 3.0]
["2026-08-27T18:45:34.673782+00:00", "trade", 11.23, 4.0]
["2026-08-27T18:45:34.673784+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:45:34.673787+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:45:34.673834+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.673847+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.673859+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.673879+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.673887+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.673967+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.674290+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.674297+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.674319+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.674330+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.674359+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.674377+00:00", "trade", 11.23, 50.0]
["2026-08-27T18:45:34.674378+00:00", "trade", 11.23, 97.0]
["2026-08-27T18:45:34.674379+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:45:34.674381+00:00", "trade", 11.23, 100.0]
["2026-08-27T18:45:34.674384+00:00", "trade", 11.23, 87.0]
["2026-08-27T18:45:34.674384+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.674389+00:00", "trade", 11.23, 40.0]
["2026-08-27T18:45:34.674390+00:00", "trade", 11.23, 19.0]
["2026-08-27T18:45:34.674397+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:45:34.674398+00:00", "trade", 11.23, 240.0]
["2026-08-27T18:45:34.674398+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:45:34.674405+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:45:34.674420+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.674435+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.674445+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:45:34.674449+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:45:34.674457+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:45:34.674480+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:45:34.674490+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:45:34.674539+00:00", "trade", 11.23, 3.0]
["2026-08-27T18:45:34.674541+00:00", "trade", 11.23, 19.0]
["2026-08-27T18:45:34.674541+00:00", "trade", 11.23, 133.0]
["2026-08-27T18:45:34.674609+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:45:34.674637+00:00", "trade", 11.23, 75.0]
["2026-08-27T18:45:34.674697+00:00", "trade", 11.23, 75.0]
["2026-08-27T18:45:34.674811+00:00", "quote", 11.23, 11.23]
["2026-08-27T18:45:34.674879+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.674922+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.675021+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.675063+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.675080+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.675150+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.676691+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.678147+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.679870+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.680434+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.680798+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.681299+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.683589+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.690324+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.690772+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.694543+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.704645+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:45:34.704990+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:34.716712+00:00", "trade", 11.225, 34.0]
["2026-08-27T18:45:35.067133+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.178945+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.367897+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.380456+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.517653+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.850296+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.944911+00:00", "trade", 11.2304, 45.0]
["2026-08-27T18:45:35.967477+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.992936+00:00", "trade", 11.23, 2.0]
["2026-08-27T18:45:35.992937+00:00", "trade", 11.23, 97.0]
["2026-08-27T18:45:35.992939+00:00", "trade", 11.23, 3.0]
["2026-08-27T18:45:35.992959+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.992966+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.992972+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.992978+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.992985+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.992999+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.993006+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.993020+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.993027+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.993034+00:00", "quote", 11.22, 11.23]
["2026-08-27T18:45:35.993205+00:00", "trade", 11.23, 1.0]
["2026-08-27T18:45:35.993205+00:00", "trade", 11.23, 10.0]
["2026-08-27T18:45:35.993205+00:00", "trade", 11.23, 21.0]
["2026-08-27T18:45:35.993345+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:45:35.993347+00:00", "trade", 11.23, 20.0]
["2026-08-27T18:45:35.993348+00:00", "trade", 11.23, 40.0]
["2026-08-27T18:45:35.993376+00:00", "trade", 11.23, 19.0]
["2026-08-27T18:45:35.993404+00:00", "quote", 11.22, 11.24]
["2026-08-27T18:45:35.993411+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.993418+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.993424+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.993431+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.993439+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.993460+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.993474+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.993483+00:00", "trade", 11.23, 19.0]
["2026-08-27T18:45:35.993501+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.993693+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.993866+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.994523+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.994643+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.995093+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.995100+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:35.996490+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:37.554363+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:37.589970+00:00", "trade", 11.235, 200.0]
["2026-08-27T18:45:40.233724+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:40.768302+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:45:40.769952+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:41.423741+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:41.540067+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:41.540097+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:41.540776+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:41.540786+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:41.541456+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:41.896448+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:42.187589+00:00", "trade", 11.2271, 6.0]
["2026-08-27T18:45:43.238514+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:43.341271+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:43.341731+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:44.243626+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:45.453471+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:45.453922+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:45.468452+00:00", "trade", 11.235, 1.0]
["2026-08-27T18:45:45.940323+00:00", "trade", 11.2289, 38.0]
["2026-08-27T18:45:46.033324+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:50.005433+00:00", "trade", 11.2314, 1.0]
["2026-08-27T18:45:50.607431+00:00", "trade", 11.2377, 36.0]
["2026-08-27T18:45:52.607133+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:52.607156+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:52.607611+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:54.472752+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:55.361835+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:55.365022+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:45:58.262022+00:00", "trade", 11.2289, 29.0]
["2026-08-27T18:46:00.370194+00:00", "trade", 11.235, 3.0]
["2026-08-27T18:46:00.441680+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:46:00.442141+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:46:00.442596+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:46:00.445496+00:00", "trade", 11.24, 25.0]
["2026-08-27T18:46:00.445497+00:00", "trade", 11.24, 15.0]
["2026-08-27T18:46:00.445502+00:00", "trade", 11.24, 164.0]
["2026-08-27T18:46:00.445506+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:46:00.445594+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:46:00.445601+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:46:00.445608+00:00", "trade", 11.24, 9.0]
["2026-08-27T18:46:00.445610+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:46:00.445636+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:46:00.445661+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:46:00.445672+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:46:00.445853+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:46:00.445876+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:46:00.445877+00:00", "trade", 11.24, 30.0]
["2026-08-27T18:46:00.445877+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:46:00.445885+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:46:00.445890+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:00.445944+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:00.445959+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:00.445977+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:00.446003+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:00.446370+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:00.446493+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:00.446540+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:00.446901+00:00", "trade", 11.245, 400.0]
["2026-08-27T18:46:00.448277+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:00.448726+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:00.451814+00:00", "trade", 11.245, 28.0]
["2026-08-27T18:46:00.453279+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:46:00.454121+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:46:00.454412+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:46:00.454476+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:46:00.454999+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:46:00.455569+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:46:00.455628+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:46:00.455856+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:46:00.456958+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:46:00.458157+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:46:00.459309+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:46:00.460257+00:00", "trade", 11.245, 47.0]
["2026-08-27T18:46:00.484142+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:00.674373+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:00.675377+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:01.420824+00:00", "trade", 11.245, 28.0]
["2026-08-27T18:46:05.576447+00:00", "trade", 11.24, 15.0]
["2026-08-27T18:46:05.706641+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:46:07.583589+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:07.601308+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:07.635048+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:07.655935+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:07.684330+00:00", "trade", 11.2317, 90.0]
["2026-08-27T18:46:07.686459+00:00", "trade", 11.2317, 75.0]
["2026-08-27T18:46:07.699075+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:09.244052+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:09.246361+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:09.832291+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:10.308204+00:00", "trade", 11.2346, 5.0]
["2026-08-27T18:46:10.311816+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:10.555428+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:10.555890+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:10.772766+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:10.884062+00:00", "trade", 11.2318, 22.0]
["2026-08-27T18:46:10.956336+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:12.026444+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:12.331191+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:13.916385+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:46:13.916602+00:00", "trade", 11.245, 2.0]
["2026-08-27T18:46:13.917249+00:00", "trade", 11.245, 50.0]
["2026-08-27T18:46:13.918179+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:13.959702+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:15.463859+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:15.634003+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:17.662204+00:00", "trade", 11.245, 2.0]
["2026-08-27T18:46:17.662577+00:00", "trade", 11.245, 1.0]
["2026-08-27T18:46:18.183052+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:18.401380+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:19.838951+00:00", "trade", 11.24, 300.0]
["2026-08-27T18:46:22.152386+00:00", "trade", 11.25, 10.0]
["2026-08-27T18:46:22.152393+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:22.152479+00:00", "trade", 11.24, 80.0]
["2026-08-27T18:46:22.152479+00:00", "trade", 11.24, 131.0]
["2026-08-27T18:46:22.152849+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:22.152876+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:22.153302+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:23.125573+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:23.133074+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:23.436055+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:23.436763+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:23.675171+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:23.675202+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:23.713546+00:00", "trade", 11.2326, 1.0]
["2026-08-27T18:46:23.937158+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:26.640846+00:00", "trade", 11.24, 3.0]
["2026-08-27T18:46:26.641670+00:00", "trade", 11.245, 4.0]
["2026-08-27T18:46:26.667159+00:00", "trade", 11.245, 3.0]
["2026-08-27T18:46:28.446652+00:00", "trade", 11.2326, 4.0]
["2026-08-27T18:46:30.688379+00:00", "trade", 11.245, 5.0]
["2026-08-27T18:46:30.696265+00:00", "trade", 11.245, 6.0]
["2026-08-27T18:46:36.765593+00:00", "trade", 11.2477, 2.0]
["2026-08-27T18:46:41.972423+00:00", "trade", 11.245, 7.0]
["2026-08-27T18:46:46.355348+00:00", "trade", 11.2326, 4.0]
["2026-08-27T18:46:46.817535+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:46.860473+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:51.441530+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:46:52.609764+00:00", "trade", 11.2328, 22.0]
["2026-08-27T18:46:55.057381+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:57.412592+00:00", "trade", 11.245, 3.0]
["2026-08-27T18:46:58.565890+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:46:58.566344+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:00.861595+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:04.381948+00:00", "trade", 11.2329, 200.0]
["2026-08-27T18:47:06.200589+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:06.403896+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:07.096679+00:00", "trade", 11.233, 122.0]
["2026-08-27T18:47:07.607002+00:00", "trade", 11.2327, 21.0]
["2026-08-27T18:47:07.860427+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:07.871816+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:07.872275+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:08.615918+00:00", "trade", 11.2471, 5.0]
["2026-08-27T18:47:09.144695+00:00", "trade", 11.234, 4.0]
["2026-08-27T18:47:12.013227+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:14.514617+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:14.687240+00:00", "trade", 11.2327, 13.0]
["2026-08-27T18:47:14.734167+00:00", "trade", 11.2327, 48.0]
["2026-08-27T18:47:14.937984+00:00", "trade", 11.245, 1.0]
["2026-08-27T18:47:14.938057+00:00", "trade", 11.245, 3.0]
["2026-08-27T18:47:16.581305+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:16.904550+00:00", "trade", 11.24, 25.0]
["2026-08-27T18:47:16.904553+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:17.117561+00:00", "trade", 11.2471, 10.0]
["2026-08-27T18:47:17.245004+00:00", "trade", 11.245, 51.0]
["2026-08-27T18:47:18.270994+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:18.344328+00:00", "trade", 11.245, 4.0]
["2026-08-27T18:47:19.274281+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:21.033288+00:00", "trade", 11.2359, 31.0]
["2026-08-27T18:47:25.320040+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:27.121560+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:27.235338+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:27.630574+00:00", "trade", 11.2406, 300.0]
["2026-08-27T18:47:28.115747+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:28.506724+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:47:28.507817+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:31.043099+00:00", "trade", 11.2386, 4.0]
["2026-08-27T18:47:31.699839+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:33.234633+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:33.234677+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:34.692201+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:34.692229+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:34.890643+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:35.039824+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:35.043246+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:35.043285+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:35.330072+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:35.330098+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:36.474737+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:36.474763+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:36.728690+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:37.193579+00:00", "trade", 11.2332, 23.0]
["2026-08-27T18:47:38.065245+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:38.067856+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:39.676596+00:00", "trade", 11.2422, 1.0]
["2026-08-27T18:47:41.676854+00:00", "trade", 11.2422, 6.0]
["2026-08-27T18:47:43.526677+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:43.534531+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:45.712343+00:00", "trade", 11.25, 91.0]
["2026-08-27T18:47:45.712444+00:00", "trade", 11.24, 26.0]
["2026-08-27T18:47:47.204208+00:00", "trade", 11.2343, 5.0]
["2026-08-27T18:47:47.205895+00:00", "trade", 11.2345, 74.0]
["2026-08-27T18:47:48.675153+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:48.894345+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:52.417657+00:00", "trade", 11.25, 350.0]
["2026-08-27T18:47:52.417758+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:52.500916+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:52.757454+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:52.757755+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:56.572364+00:00", "trade", 11.25, 6.0]
["2026-08-27T18:47:56.676400+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:56.943642+00:00", "trade", 11.2471, 2.0]
["2026-08-27T18:47:57.458268+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:57.458916+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:47:57.458974+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:47:57.460264+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:57.808996+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:47:58.191107+00:00", "trade", 11.24, 66.0]
["2026-08-27T18:47:58.202841+00:00", "trade", 11.245, 4.0]
["2026-08-27T18:47:58.214825+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:47:58.218651+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:47:58.239076+00:00", "trade", 11.2429, 66.0]
["2026-08-27T18:47:58.517980+00:00", "trade", 11.2431, 4.0]
["2026-08-27T18:48:03.409079+00:00", "trade", 11.245, 12.0]
["2026-08-27T18:48:04.423930+00:00", "trade", 11.2427, 6.0]
["2026-08-27T18:48:07.525088+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:48:07.525088+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:48:07.526213+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:48:07.530081+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:48:07.530084+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:48:07.530827+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:48:07.530828+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:48:07.552738+00:00", "trade", 11.245, 244.0]
["2026-08-27T18:48:07.552745+00:00", "trade", 11.245, 264.0]
["2026-08-27T18:48:07.552872+00:00", "trade", 11.245, 206.0]
["2026-08-27T18:48:07.553338+00:00", "trade", 11.245, 264.0]
["2026-08-27T18:48:08.070558+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:48:08.971192+00:00", "trade", 11.245, 1.0]
["2026-08-27T18:48:09.914597+00:00", "trade", 11.2499, 200.0]
["2026-08-27T18:48:10.313342+00:00", "trade", 11.2444, 16.0]
["2026-08-27T18:48:10.421066+00:00", "trade", 11.245, 3.0]
["2026-08-27T18:48:10.458645+00:00", "trade", 11.25, 1.0]
["2026-08-27T18:48:12.113040+00:00", "trade", 11.245, 26.0]
["2026-08-27T18:48:15.925938+00:00", "trade", 11.2361, 21.0]
["2026-08-27T18:48:16.028394+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:48:16.028394+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:48:16.028395+00:00", "trade", 11.25, 74.0]
["2026-08-27T18:48:16.028401+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:48:16.028415+00:00", "trade", 11.25, 526.0]
["2026-08-27T18:48:16.028416+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:48:16.028688+00:00", "trade", 11.25, 12.0]
["2026-08-27T18:48:16.028693+00:00", "trade", 11.25, 40.0]
["2026-08-27T18:48:16.028708+00:00", "trade", 11.25, 4.0]
["2026-08-27T18:48:16.028731+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:48:16.028753+00:00", "trade", 11.25, 20.0]
["2026-08-27T18:48:16.028770+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:48:16.028999+00:00", "trade", 11.25, 10.0]
["2026-08-27T18:48:16.029003+00:00", "trade", 11.25, 8.0]
["2026-08-27T18:48:16.029003+00:00", "trade", 11.25, 4.0]
["2026-08-27T18:48:16.029004+00:00", "trade", 11.25, 20.0]
["2026-08-27T18:48:16.029024+00:00", "trade", 11.25, 38.0]
["2026-08-27T18:48:16.029024+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:48:16.029094+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:48:16.029096+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:48:16.029163+00:00", "trade", 11.25, 350.0]
["2026-08-27T18:48:16.029164+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.029186+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.029192+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.029198+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.029205+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.029212+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.029481+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.029920+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.030549+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.030564+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.030578+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.030658+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.031044+00:00", "trade", 11.255, 100.0]
["2026-08-27T18:48:16.047316+00:00", "trade", 11.255, 75.0]
["2026-08-27T18:48:16.064712+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.065136+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.065161+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.065761+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.066613+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.066679+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.067080+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:16.169115+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:17.262162+00:00", "trade", 11.255, 150.0]
["2026-08-27T18:48:17.262478+00:00", "trade", 11.255, 150.0]
["2026-08-27T18:48:17.262723+00:00", "trade", 11.255, 50.0]
["2026-08-27T18:48:17.402092+00:00", "trade", 11.255, 1.0]
["2026-08-27T18:48:18.131456+00:00", "trade", 11.25, 40.0]
["2026-08-27T18:48:18.309814+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:19.533131+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:20.394597+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:20.936606+00:00", "trade", 11.255, 19.0]
["2026-08-27T18:48:23.453534+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:24.183543+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:26.039423+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:26.644399+00:00", "trade", 11.2471, 6.0]
["2026-08-27T18:48:27.284823+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:28.430466+00:00", "trade", 11.2471, 6.0]
["2026-08-27T18:48:28.920936+00:00", "trade", 11.2382, 20.0]
["2026-08-27T18:48:30.013264+00:00", "trade", 11.2471, 3.0]
["2026-08-27T18:48:30.258553+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:30.259012+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:31.379172+00:00", "trade", 11.255, 3.0]
["2026-08-27T18:48:31.693609+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:31.693635+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:31.877888+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:31.877897+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:31.878354+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:31.889351+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:31.889794+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:31.890249+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:32.007427+00:00", "trade", 11.255, 46.0]
["2026-08-27T18:48:32.132618+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:32.555743+00:00", "trade", 11.26, 11.0]
["2026-08-27T18:48:32.556014+00:00", "trade", 11.255, 200.0]
["2026-08-27T18:48:32.556205+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:32.556216+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:32.556225+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:32.566666+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:32.566715+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:33.272357+00:00", "trade", 11.255, 200.0]
["2026-08-27T18:48:33.272962+00:00", "trade", 11.255, 300.0]
["2026-08-27T18:48:33.275338+00:00", "trade", 11.255, 300.0]
["2026-08-27T18:48:33.276734+00:00", "trade", 11.255, 1200.0]
["2026-08-27T18:48:33.798045+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:48:33.798045+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:33.798056+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:33.798095+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:33.798115+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:33.798119+00:00", "trade", 11.26, 50.0]
["2026-08-27T18:48:33.798122+00:00", "trade", 11.26, 40.0]
["2026-08-27T18:48:33.798122+00:00", "trade", 11.26, 4.0]
["2026-08-27T18:48:33.798122+00:00", "trade", 11.26, 14.0]
["2026-08-27T18:48:33.798126+00:00", "trade", 11.26, 15.0]
["2026-08-27T18:48:33.798575+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:33.799218+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:33.799878+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:33.799901+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:33.804856+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:48:41.833512+00:00", "trade", 11.2411, 16.0]
["2026-08-27T18:48:41.917945+00:00", "trade", 11.2409, 28.0]
["2026-08-27T18:48:42.704815+00:00", "trade", 11.2586, 7.0]
["2026-08-27T18:48:43.980377+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:45.200444+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:48.028625+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:49.921451+00:00", "trade", 11.255, 1.0]
["2026-08-27T18:48:50.140916+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:51.413147+00:00", "trade", 11.26, 10.0]
["2026-08-27T18:48:51.413151+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:51.443087+00:00", "trade", 11.2499, 4.0]
["2026-08-27T18:48:51.443155+00:00", "trade", 11.2499, 6.0]
["2026-08-27T18:48:51.443162+00:00", "trade", 11.2499, 3.0]
["2026-08-27T18:48:51.443931+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:52.160041+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:52.160507+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:52.216176+00:00", "trade", 11.255, 3.0]
["2026-08-27T18:48:53.716553+00:00", "trade", 11.255, 1.0]
["2026-08-27T18:48:53.750271+00:00", "trade", 11.255, 9.0]
["2026-08-27T18:48:54.214621+00:00", "trade", 11.2599, 3.0]
["2026-08-27T18:48:54.472272+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:54.472725+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:48:57.511162+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:00.053315+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:00.053317+00:00", "trade", 11.255, 100.0]
["2026-08-27T18:49:00.053317+00:00", "trade", 11.26, 272.0]
["2026-08-27T18:49:00.053415+00:00", "trade", 11.26, 50.0]
["2026-08-27T18:49:00.053461+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:00.053468+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:00.053572+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:00.053579+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:00.053592+00:00", "trade", 11.255, 30.0]
["2026-08-27T18:49:00.053596+00:00", "trade", 11.26, 168.0]
["2026-08-27T18:49:00.053603+00:00", "trade", 11.26, 50.0]
["2026-08-27T18:49:00.053610+00:00", "trade", 11.255, 70.0]
["2026-08-27T18:49:00.053718+00:00", "trade", 11.26, 30.0]
["2026-08-27T18:49:00.053784+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:49:00.053812+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.053856+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.053862+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.053950+00:00", "trade", 11.255, 100.0]
["2026-08-27T18:49:00.053955+00:00", "trade", 11.255, 100.0]
["2026-08-27T18:49:00.054007+00:00", "trade", 11.26, 5.0]
["2026-08-27T18:49:00.054026+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.054034+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.054045+00:00", "trade", 11.26, 92.0]
["2026-08-27T18:49:00.054202+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.054259+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.054272+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.054360+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.054497+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.054602+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.054662+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.054704+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.054711+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.055566+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.055585+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.058134+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.058621+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.059069+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:49:00.059086+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:49:00.059511+00:00", "trade", 11.26, 75.0]
["2026-08-27T18:49:00.059585+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.062232+00:00", "trade", 11.265, 37.0]
["2026-08-27T18:49:00.062384+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:49:00.062594+00:00", "trade", 11.26, 63.0]
["2026-08-27T18:49:00.062840+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:49:00.062865+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.167124+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.167367+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:00.169512+00:00", "trade", 11.265, 2.0]
["2026-08-27T18:49:01.516567+00:00", "trade", 11.2423, 23.0]
["2026-08-27T18:49:02.391337+00:00", "trade", 11.26, 2.0]
["2026-08-27T18:49:02.391338+00:00", "trade", 11.26, 1.0]
["2026-08-27T18:49:02.391504+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:02.391726+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:02.391995+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:02.392148+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:02.392634+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:02.394469+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:02.792790+00:00", "trade", 11.27, 4.0]
["2026-08-27T18:49:02.792792+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:02.792873+00:00", "trade", 11.26, 40.0]
["2026-08-27T18:49:02.793182+00:00", "trade", 11.26, 20.0]
["2026-08-27T18:49:02.793334+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:02.793830+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:02.794285+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:02.902052+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:03.770014+00:00", "trade", 11.2673, 100.0]
["2026-08-27T18:49:08.336810+00:00", "trade", 11.2695, 450.0]
["2026-08-27T18:49:10.210948+00:00", "trade", 11.265, 1.0]
["2026-08-27T18:49:10.212166+00:00", "trade", 11.265, 1.0]
["2026-08-27T18:49:10.296458+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:10.296922+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:10.366630+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:10.401483+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:10.401939+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:11.321091+00:00", "trade", 11.26, 1.0]
["2026-08-27T18:49:11.321098+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:11.321545+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:12.384057+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:12.384101+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:12.425725+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:12.526285+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:13.203826+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:13.203833+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:13.817423+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:13.817444+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:13.989423+00:00", "trade", 11.2522, 4.0]
["2026-08-27T18:49:13.993979+00:00", "trade", 11.26, 1.0]
["2026-08-27T18:49:13.994432+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:13.994439+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:14.079963+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:14.080422+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:14.737237+00:00", "trade", 11.2523, 3.0]
["2026-08-27T18:49:14.993630+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:15.086936+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:15.154291+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:15.156456+00:00", "trade", 11.265, 50.0]
["2026-08-27T18:49:15.163614+00:00", "trade", 11.265, 300.0]
["2026-08-27T18:49:15.512636+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:15.601749+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:15.603262+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:15.698689+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:16.533840+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:17.548372+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:17.548902+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:18.413789+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:19.303594+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:19.872867+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:19.873336+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:20.146926+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:20.289830+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:20.624239+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:20.654048+00:00", "trade", 11.265, 7.0]
["2026-08-27T18:49:20.654516+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:21.035170+00:00", "trade", 11.2528, 25.0]
["2026-08-27T18:49:24.719059+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:24.720868+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:26.192523+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:26.192998+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:26.193010+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:27.038035+00:00", "trade", 11.265, 100.0]
["2026-08-27T18:49:28.052655+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:28.052959+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:28.053413+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:28.057702+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:29.056304+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:29.062595+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:29.063061+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:29.063516+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:32.308866+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:32.667991+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:35.762933+00:00", "trade", 11.2534, 3.0]
["2026-08-27T18:49:35.836090+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:35.836549+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:36.021644+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:36.047467+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:37.661835+00:00", "trade", 11.2699, 25.0]
["2026-08-27T18:49:37.662629+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:39.044641+00:00", "trade", 11.265, 1.0]
["2026-08-27T18:49:39.678895+00:00", "trade", 11.2534, 5.0]
["2026-08-27T18:49:40.145401+00:00", "trade", 11.265, 400.0]
["2026-08-27T18:49:41.674039+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:42.344459+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:42.354723+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:44.226901+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:44.227634+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:44.228089+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:44.228104+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:44.228536+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:45.189421+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:45.459434+00:00", "trade", 11.265, 100.0]
["2026-08-27T18:49:45.715333+00:00", "trade", 11.2541, 10.0]
["2026-08-27T18:49:45.815985+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:46.353464+00:00", "trade", 11.265, 3.0]
["2026-08-27T18:49:46.429607+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:46.605102+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:46.616180+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:46.984327+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:47.003343+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:47.154423+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:47.168723+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:47.269397+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:47.269865+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:48.092732+00:00", "trade", 11.265, 10.0]
["2026-08-27T18:49:48.450937+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:48.451094+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:48.461988+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:48.887806+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:50.188766+00:00", "trade", 11.265, 100.0]
["2026-08-27T18:49:51.109387+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:51.109394+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:51.109864+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:51.119860+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:51.120278+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:51.218318+00:00", "trade", 11.26, 7.0]
["2026-08-27T18:49:51.218319+00:00", "trade", 11.26, 1.0]
["2026-08-27T18:49:51.218321+00:00", "trade", 11.26, 15.0]
["2026-08-27T18:49:51.218322+00:00", "trade", 11.26, 13.0]
["2026-08-27T18:49:51.218385+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:49:51.218387+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:51.218393+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:51.218399+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:49:51.218402+00:00", "trade", 11.26, 80.0]
["2026-08-27T18:49:51.218404+00:00", "trade", 11.26, 3.0]
["2026-08-27T18:49:51.218407+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:51.218412+00:00", "trade", 11.26, 81.0]
["2026-08-27T18:49:51.218415+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:51.218422+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:51.218442+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:51.218449+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:49:51.218510+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.218593+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.218599+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.218606+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.218634+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.218641+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.218709+00:00", "trade", 11.26, 99.0]
["2026-08-27T18:49:51.218874+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.219007+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.219063+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.219355+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.219513+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.219651+00:00", "trade", 11.255, 49.0]
["2026-08-27T18:49:51.220474+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.226325+00:00", "trade", 11.26, 300.0]
["2026-08-27T18:49:51.534247+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:51.549100+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:55.674596+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:55.675046+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:55.919133+00:00", "trade", 11.2466, 22.0]
["2026-08-27T18:49:58.619747+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:58.764941+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:58.765690+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:58.765711+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:58.766172+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:58.795244+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:58.989265+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:49:58.989274+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:01.027659+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:01.035170+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:01.047673+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:01.291688+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:01.400442+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:01.400469+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:01.423657+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:01.549427+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:01.824629+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:01.824663+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:02.526354+00:00", "trade", 11.2555, 4.0]
["2026-08-27T18:50:02.747242+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:02.899298+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:02.910867+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:02.911319+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:04.017518+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:04.317271+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:05.389299+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:05.389306+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:05.405556+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:05.405996+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:05.948945+00:00", "trade", 11.255, 100.0]
["2026-08-27T18:50:05.954483+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:05.955197+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:05.955655+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:06.309726+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:06.652952+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:06.653499+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:06.797002+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:06.797029+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:06.807925+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:06.808008+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:07.202261+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:07.202760+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:07.732562+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:09.593789+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:09.594249+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:10.318365+00:00", "trade", 11.2576, 5.0]
["2026-08-27T18:50:10.556711+00:00", "trade", 11.2577, 10.0]
["2026-08-27T18:50:11.155727+00:00", "trade", 11.25, 89.0]
["2026-08-27T18:50:11.155771+00:00", "trade", 11.25, 66.0]
["2026-08-27T18:50:11.155778+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:11.156225+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:11.156248+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:11.156270+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:11.156278+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:11.167364+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:11.269214+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:13.018618+00:00", "trade", 11.2436, 92.0]
["2026-08-27T18:50:13.654389+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:13.654407+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:14.095083+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:14.095193+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:14.216455+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:14.216476+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:14.227063+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:14.331053+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:14.382899+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:14.382915+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.036853+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052468+00:00", "trade", 11.25, 5.0]
["2026-08-27T18:50:15.052470+00:00", "trade", 11.25, 200.0]
["2026-08-27T18:50:15.052471+00:00", "trade", 11.25, 1.0]
["2026-08-27T18:50:15.052473+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:50:15.052475+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:50:15.052475+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052479+00:00", "trade", 11.25, 131.0]
["2026-08-27T18:50:15.052479+00:00", "trade", 11.25, 7.0]
["2026-08-27T18:50:15.052488+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052495+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052502+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052536+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052537+00:00", "trade", 11.25, 7.0]
["2026-08-27T18:50:15.052542+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052546+00:00", "trade", 11.25, 7.0]
["2026-08-27T18:50:15.052549+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052561+00:00", "trade", 11.25, 3.0]
["2026-08-27T18:50:15.052562+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052568+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052575+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052588+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052610+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052617+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052859+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052879+00:00", "trade", 11.25, 2.0]
["2026-08-27T18:50:15.052881+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052897+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:15.052908+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:50:15.052909+00:00", "trade", 11.25, 13.0]
["2026-08-27T18:50:15.052909+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:15.052946+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:15.052953+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:15.052959+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:15.052972+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.052988+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.052996+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.053002+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.053023+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.053029+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.053036+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.053276+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.053283+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.053288+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.053290+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.053352+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.053360+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.053466+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.053467+00:00", "trade", 11.25, 4.0]
["2026-08-27T18:50:15.053772+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.054455+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.054513+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.062915+00:00", "trade", 11.25, 7.0]
["2026-08-27T18:50:15.181168+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.422180+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:15.742765+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:18.673656+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:50:19.085271+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:20.153707+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:20.154184+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:20.154194+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:20.154227+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:20.154682+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:21.532239+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:23.772795+00:00", "trade", 11.245, 10.0]
["2026-08-27T18:50:23.772812+00:00", "trade", 11.245, 90.0]
["2026-08-27T18:50:24.623288+00:00", "trade", 11.254, 25.0]
["2026-08-27T18:50:24.627142+00:00", "trade", 11.2471, 11.0]
["2026-08-27T18:50:24.912171+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:25.693208+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:25.693668+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:26.178285+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:28.434953+00:00", "trade", 11.2579, 4.0]
["2026-08-27T18:50:29.413188+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:29.415880+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:29.415888+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:30.015213+00:00", "trade", 11.2579, 3.0]
["2026-08-27T18:50:30.212681+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:32.256315+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:33.051476+00:00", "trade", 11.258, 66.0]
["2026-08-27T18:50:33.052295+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:33.052761+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:33.053032+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:35.182763+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:35.268322+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:36.318008+00:00", "trade", 11.245, 6.0]
["2026-08-27T18:50:36.318832+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:36.359920+00:00", "trade", 11.2528, 16.0]
["2026-08-27T18:50:37.592521+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:37.592974+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:37.698502+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:37.698955+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:37.896877+00:00", "trade", 11.245, 50.0]
["2026-08-27T18:50:37.904806+00:00", "trade", 11.245, 300.0]
["2026-08-27T18:50:38.231955+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:38.232429+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:38.335054+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:38.335510+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:39.710011+00:00", "trade", 11.2513, 100.0]
["2026-08-27T18:50:39.872581+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:39.873037+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:40.079008+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:40.080087+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:40.197737+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:40.392233+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:40.646125+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:41.703521+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:41.703977+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:42.432636+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:45.656197+00:00", "trade", 11.245, 3.0]
["2026-08-27T18:50:48.354356+00:00", "trade", 11.245, 897.0]
["2026-08-27T18:50:48.355152+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:48.355607+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:49.096771+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:49.096911+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:49.096928+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:49.097242+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:49.156896+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:49.157423+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:49.157743+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:49.157804+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:49.159602+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:49.162354+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:49.178170+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:50.252474+00:00", "trade", 11.245, 102.0]
["2026-08-27T18:50:50.252499+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:50:50.253032+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:50:50.253044+00:00", "trade", 11.245, 33.0]
["2026-08-27T18:50:50.508960+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:50.509406+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:50.513482+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:50.523765+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:50.611804+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:50.664152+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:50.664204+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:50.807354+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:50.807401+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:51.443660+00:00", "trade", 11.2557, 5.0]
["2026-08-27T18:50:51.444028+00:00", "trade", 11.2557, 3.0]
["2026-08-27T18:50:51.452520+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:51.453222+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:51.553558+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:51.553934+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:51.554038+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:51.554398+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:51.568098+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:51.568581+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:51.744568+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:51.845750+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:51.846253+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:51.994836+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:51.994863+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:53.172431+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:53.172879+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:53.275032+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:53.275530+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:54.016423+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:54.016921+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:54.022752+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:54.023267+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:54.235225+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:54.235733+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:54.235752+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:54.348398+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:54.350335+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:54.359556+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:54.360045+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:54.360099+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:50:54.360237+00:00", "trade", 11.245, 67.0]
["2026-08-27T18:50:54.360549+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:54.361042+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:54.371495+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:50:54.371498+00:00", "trade", 11.25, 7.0]
["2026-08-27T18:50:54.371500+00:00", "trade", 11.25, 23.0]
["2026-08-27T18:50:54.371502+00:00", "trade", 11.25, 12.0]
["2026-08-27T18:50:54.371503+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:50:54.371520+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:50:54.371526+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:50:54.371533+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:50:54.371554+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:50:54.371560+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:50:54.371633+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:50:54.371652+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:50:54.371893+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:54.371990+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:54.371991+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:54.372686+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:54.373074+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:54.475753+00:00", "trade", 11.25, 20.0]
["2026-08-27T18:50:54.476119+00:00", "trade", 11.25, 20.0]
["2026-08-27T18:50:55.707057+00:00", "trade", 11.2554, 21.0]
["2026-08-27T18:50:56.048147+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:58.527587+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:58.528086+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:58.529789+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:58.537534+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:59.262493+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:59.263711+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:59.272433+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:50:59.676540+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.109841+00:00", "trade", 11.26, 12.0]
["2026-08-27T18:51:00.109902+00:00", "trade", 11.25, 151.0]
["2026-08-27T18:51:00.109948+00:00", "trade", 11.255, 13.0]
["2026-08-27T18:51:00.109949+00:00", "trade", 11.255, 502.0]
["2026-08-27T18:51:00.109962+00:00", "trade", 11.25, 109.0]
["2026-08-27T18:51:00.109962+00:00", "trade", 11.25, 40.0]
["2026-08-27T18:51:00.110213+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.110220+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.110226+00:00", "trade", 11.26, 168.0]
["2026-08-27T18:51:00.110228+00:00", "trade", 11.26, 4.0]
["2026-08-27T18:51:00.110231+00:00", "trade", 11.26, 25.0]
["2026-08-27T18:51:00.110233+00:00", "trade", 11.26, 50.0]
["2026-08-27T18:51:00.110235+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.110238+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:51:00.110242+00:00", "trade", 11.26, 2.0]
["2026-08-27T18:51:00.110245+00:00", "trade", 11.26, 30.0]
["2026-08-27T18:51:00.110256+00:00", "trade", 11.255, 100.0]
["2026-08-27T18:51:00.110324+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.110394+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.110628+00:00", "trade", 11.26, 1.0]
["2026-08-27T18:51:00.110635+00:00", "trade", 11.255, 41.0]
["2026-08-27T18:51:00.110645+00:00", "trade", 11.26, 20.0]
["2026-08-27T18:51:00.110647+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.110673+00:00", "trade", 11.26, 1.0]
["2026-08-27T18:51:00.110674+00:00", "trade", 11.26, 1.0]
["2026-08-27T18:51:00.110776+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.110872+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.110986+00:00", "trade", 11.26, 322.0]
["2026-08-27T18:51:00.110986+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:51:00.110987+00:00", "trade", 11.26, 75.0]
["2026-08-27T18:51:00.110993+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:51:00.111052+00:00", "trade", 11.255, 2.0]
["2026-08-27T18:51:00.111058+00:00", "trade", 11.26, 1.0]
["2026-08-27T18:51:00.111078+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111085+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111107+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111113+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111133+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111275+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111295+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111325+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111361+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111376+00:00", "trade", 11.26, 16.0]
["2026-08-27T18:51:00.111616+00:00", "trade", 11.26, 20.0]
["2026-08-27T18:51:00.111619+00:00", "trade", 11.26, 15.0]
["2026-08-27T18:51:00.111619+00:00", "trade", 11.26, 6.0]
["2026-08-27T18:51:00.111619+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111626+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111640+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111768+00:00", "trade", 11.26, 41.0]
["2026-08-27T18:51:00.111772+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111840+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111848+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.111852+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.112034+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.112088+00:00", "trade", 11.26, 200.0]
["2026-08-27T18:51:00.112089+00:00", "trade", 11.26, 50.0]
["2026-08-27T18:51:00.112091+00:00", "trade", 11.26, 25.0]
["2026-08-27T18:51:00.112136+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.112236+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.112262+00:00", "trade", 11.26, 2.0]
["2026-08-27T18:51:00.112358+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.112366+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.112372+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.112379+00:00", "trade", 11.26, 4.0]
["2026-08-27T18:51:00.112380+00:00", "trade", 11.26, 43.0]
["2026-08-27T18:51:00.112380+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.112383+00:00", "trade", 11.26, 43.0]
["2026-08-27T18:51:00.112384+00:00", "trade", 11.26, 41.0]
["2026-08-27T18:51:00.112384+00:00", "trade", 11.26, 46.0]
["2026-08-27T18:51:00.112384+00:00", "trade", 11.26, 35.0]
["2026-08-27T18:51:00.112386+00:00", "trade", 11.26, 25.0]
["2026-08-27T18:51:00.112387+00:00", "trade", 11.26, 29.0]
["2026-08-27T18:51:00.112391+00:00", "trade", 11.26, 50.0]
["2026-08-27T18:51:00.112391+00:00", "trade", 11.26, 25.0]
["2026-08-27T18:51:00.112393+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.112399+00:00", "trade", 11.26, 7.0]
["2026-08-27T18:51:00.112400+00:00", "trade", 11.26, 25.0]
["2026-08-27T18:51:00.112439+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.112475+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.112479+00:00", "trade", 11.26, 18.0]
["2026-08-27T18:51:00.112479+00:00", "trade", 11.26, 10.0]
["2026-08-27T18:51:00.112482+00:00", "trade", 11.26, 15.0]
["2026-08-27T18:51:00.112485+00:00", "trade", 11.26, 43.0]
["2026-08-27T18:51:00.112485+00:00", "trade", 11.26, 20.0]
["2026-08-27T18:51:00.112485+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:51:00.112486+00:00", "trade", 11.26, 9.0]
["2026-08-27T18:51:00.112497+00:00", "trade", 11.26, 17.0]
["2026-08-27T18:51:00.112546+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:51:00.112562+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.112569+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.112576+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.112582+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.112596+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.112756+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.112778+00:00", "trade", 11.26, 50.0]
["2026-08-27T18:51:00.112779+00:00", "trade", 11.26, 18.0]
["2026-08-27T18:51:00.112783+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.112836+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.112843+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.112876+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.112980+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113028+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113035+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113062+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113078+00:00", "trade", 11.26, 41.0]
["2026-08-27T18:51:00.113079+00:00", "trade", 11.26, 46.0]
["2026-08-27T18:51:00.113079+00:00", "trade", 11.26, 43.0]
["2026-08-27T18:51:00.113079+00:00", "trade", 11.26, 17.0]
["2026-08-27T18:51:00.113087+00:00", "trade", 11.26, 43.0]
["2026-08-27T18:51:00.113087+00:00", "trade", 11.26, 43.0]
["2026-08-27T18:51:00.113227+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113307+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113376+00:00", "trade", 11.26, 20.0]
["2026-08-27T18:51:00.113377+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:51:00.113378+00:00", "trade", 11.26, 200.0]
["2026-08-27T18:51:00.113381+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:51:00.113383+00:00", "trade", 11.26, 25.0]
["2026-08-27T18:51:00.113385+00:00", "trade", 11.26, 16.0]
["2026-08-27T18:51:00.113385+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:51:00.113387+00:00", "trade", 11.26, 35.0]
["2026-08-27T18:51:00.113390+00:00", "trade", 11.26, 29.0]
["2026-08-27T18:51:00.113426+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113441+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113447+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113454+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113461+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113467+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113481+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113482+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113488+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113495+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113502+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113533+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113622+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:51:00.113649+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:51:00.113651+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:51:00.113657+00:00", "trade", 11.26, 4.0]
["2026-08-27T18:51:00.113658+00:00", "trade", 11.26, 15.0]
["2026-08-27T18:51:00.113725+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:51:00.113732+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:51:00.113753+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.113796+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.113811+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.113961+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114081+00:00", "trade", 11.26, 19.0]
["2026-08-27T18:51:00.114081+00:00", "trade", 11.26, 7.0]
["2026-08-27T18:51:00.114085+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114089+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:51:00.114102+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114108+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114129+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114136+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114143+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114150+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114164+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114171+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114186+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114197+00:00", "trade", 11.27, 80.0]
["2026-08-27T18:51:00.114198+00:00", "trade", 11.26, 58.0]
["2026-08-27T18:51:00.114205+00:00", "trade", 11.27, 20.0]
["2026-08-27T18:51:00.114353+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114382+00:00", "trade", 11.265, 44.0]
["2026-08-27T18:51:00.114485+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114592+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114636+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114646+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114689+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114696+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.114942+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.115384+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.115851+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.116576+00:00", "trade", 11.255, 100.0]
["2026-08-27T18:51:00.393544+00:00", "trade", 11.265, 10.0]
["2026-08-27T18:51:00.404966+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:00.404974+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:01.423582+00:00", "trade", 11.265, 29.0]
["2026-08-27T18:51:01.870040+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:01.870539+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:01.873606+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:02.167194+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:51:03.970530+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:05.005629+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:07.942820+00:00", "trade", 11.265, 177.0]
["2026-08-27T18:51:07.943187+00:00", "trade", 11.265, 1.0]
["2026-08-27T18:51:09.309281+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:09.309289+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:09.650352+00:00", "trade", 11.265, 99.0]
["2026-08-27T18:51:10.118800+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:10.486479+00:00", "trade", 11.265, 20.0]
["2026-08-27T18:51:12.332617+00:00", "trade", 11.265, 3.0]
["2026-08-27T18:51:13.128509+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:13.431251+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:13.837576+00:00", "trade", 11.26, 1.0]
["2026-08-27T18:51:13.837579+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:13.991947+00:00", "trade", 11.256, 4.0]
["2026-08-27T18:51:14.045554+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:14.738399+00:00", "trade", 11.256, 3.0]
["2026-08-27T18:51:16.678057+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:19.278106+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:19.278821+00:00", "trade", 11.265, 10.0]
["2026-08-27T18:51:19.279131+00:00", "trade", 11.265, 40.0]
["2026-08-27T18:51:19.286548+00:00", "trade", 11.265, 300.0]
["2026-08-27T18:51:19.487538+00:00", "trade", 11.265, 2.0]
["2026-08-27T18:51:19.489767+00:00", "trade", 11.265, 4.0]
["2026-08-27T18:51:19.490553+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:19.491042+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:19.530742+00:00", "trade", 11.265, 99.0]
["2026-08-27T18:51:20.265454+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:20.398591+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:20.475955+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:20.476706+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:20.477754+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:20.477763+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:21.035759+00:00", "trade", 11.2561, 22.0]
["2026-08-27T18:51:21.334765+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:21.334816+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:21.335316+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:21.936049+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:21.936057+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:24.056407+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:32.143025+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:33.834828+00:00", "trade", 11.265, 1.0]
["2026-08-27T18:51:33.834880+00:00", "trade", 11.265, 1.0]
["2026-08-27T18:51:33.834976+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:33.835647+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:33.836107+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:34.313178+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:35.765470+00:00", "trade", 11.256, 3.0]
["2026-08-27T18:51:39.682609+00:00", "trade", 11.256, 4.0]
["2026-08-27T18:51:39.954346+00:00", "trade", 11.265, 100.0]
["2026-08-27T18:51:39.954821+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:39.955282+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:39.955377+00:00", "trade", 11.265, 100.0]
["2026-08-27T18:51:40.012343+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:41.176185+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:41.176641+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:42.085922+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:43.035215+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:43.035239+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:44.411025+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:45.728644+00:00", "trade", 11.2557, 23.0]
["2026-08-27T18:51:48.252204+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:50.390181+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:55.435119+00:00", "trade", 11.2539, 40.0]
["2026-08-27T18:51:55.978754+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:56.836268+00:00", "trade", 11.265, 100.0]
["2026-08-27T18:51:57.411435+00:00", "trade", 11.265, 2.0]
["2026-08-27T18:51:57.412650+00:00", "trade", 11.265, 3.0]
["2026-08-27T18:51:59.417227+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:59.417252+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:51:59.417982+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:00.113152+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:00.639445+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:00.639452+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:00.639454+00:00", "trade", 11.27, 10.0]
["2026-08-27T18:52:00.639459+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:00.639780+00:00", "trade", 11.27, 100.0]
["2026-08-27T18:52:00.639784+00:00", "trade", 11.265, 39.0]
["2026-08-27T18:52:00.639807+00:00", "trade", 11.27, 100.0]
["2026-08-27T18:52:00.639909+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:00.639917+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:00.639964+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:00.640274+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:00.641306+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:00.646886+00:00", "trade", 11.27, 100.0]
["2026-08-27T18:52:00.650691+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:00.651130+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:00.668412+00:00", "trade", 11.265, 75.0]
["2026-08-27T18:52:01.038014+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:01.038039+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:01.046611+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:01.135356+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:01.220990+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:01.221016+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:01.297559+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:01.413039+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:02.528721+00:00", "trade", 11.2559, 5.0]
["2026-08-27T18:52:02.926432+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:02.926460+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:02.927183+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:02.927689+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:02.930875+00:00", "trade", 11.2686, 5.0]
["2026-08-27T18:52:03.698539+00:00", "trade", 11.2478, 102.0]
["2026-08-27T18:52:05.752320+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:06.079605+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:06.079673+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:07.550113+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:07.550140+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:08.217578+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:08.217606+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:08.360454+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:08.360488+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:08.386213+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:08.386237+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:10.028077+00:00", "trade", 11.265, 1.0]
["2026-08-27T18:52:10.322126+00:00", "trade", 11.2559, 5.0]
["2026-08-27T18:52:10.561758+00:00", "trade", 11.2559, 22.0]
["2026-08-27T18:52:10.732376+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:10.732728+00:00", "trade", 11.265, 10.0]
["2026-08-27T18:52:10.734099+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:11.147767+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:11.709981+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:11.710011+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:11.710821+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:11.711273+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:13.780239+00:00", "trade", 11.2562, 375.0]
["2026-08-27T18:52:13.848407+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:13.949625+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:13.949653+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:13.951201+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:13.951227+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:13.960130+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:13.960249+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:14.584396+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:14.584418+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:14.585795+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:14.595355+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:14.595378+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:14.595840+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:14.599009+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:14.599015+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:14.611087+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:14.611343+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:15.051822+00:00", "trade", 11.2686, 1.0]
["2026-08-27T18:52:16.604146+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:16.604169+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:16.604600+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:16.604631+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:16.618282+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:16.618387+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:17.575962+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:17.575970+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:17.576428+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:17.587998+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:17.588441+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:17.588897+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:17.589338+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:17.589351+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:17.601632+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:17.702347+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:17.839519+00:00", "trade", 11.2549, 100.0]
["2026-08-27T18:52:18.165943+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.165956+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.166431+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.180445+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.180885+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.181336+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.181777+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.181790+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.204246+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.305379+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.464484+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.464553+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.464935+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:18.465005+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:19.072723+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:19.072748+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:19.073207+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:19.073221+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:19.086413+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:19.187094+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:19.611825+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:19.611847+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:19.612279+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:19.612314+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:19.634130+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:19.634240+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413080+00:00", "trade", 11.27, 148.0]
["2026-08-27T18:52:20.413143+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413148+00:00", "trade", 11.27, 360.0]
["2026-08-27T18:52:20.413149+00:00", "trade", 11.27, 100.0]
["2026-08-27T18:52:20.413150+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413162+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413165+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413172+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413180+00:00", "trade", 11.27, 40.0]
["2026-08-27T18:52:20.413180+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413186+00:00", "trade", 11.27, 100.0]
["2026-08-27T18:52:20.413186+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413193+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413199+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413207+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413213+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413220+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413226+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413232+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413240+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:20.413297+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:20.413356+00:00", "trade", 11.27, 44.0]
["2026-08-27T18:52:20.413358+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:20.413366+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.413373+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.413379+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.413385+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.413391+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.413399+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.413412+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.413418+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.413647+00:00", "trade", 11.27, 31.0]
["2026-08-27T18:52:20.413652+00:00", "trade", 11.27, 100.0]
["2026-08-27T18:52:20.413656+00:00", "trade", 11.27, 100.0]
["2026-08-27T18:52:20.413660+00:00", "trade", 11.27, 6.0]
["2026-08-27T18:52:20.413668+00:00", "trade", 11.27, 50.0]
["2026-08-27T18:52:20.413707+00:00", "quote", 11.27, 11.27]
["2026-08-27T18:52:20.413745+00:00", "quote", 11.27, 11.27]
["2026-08-27T18:52:20.413774+00:00", "trade", 11.27, 100.0]
["2026-08-27T18:52:20.413776+00:00", "quote", 11.27, 11.27]
["2026-08-27T18:52:20.413794+00:00", "quote", 11.27, 11.27]
["2026-08-27T18:52:20.413863+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.413884+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.413971+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.414081+00:00", "trade", 11.275, 3.0]
["2026-08-27T18:52:20.414121+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.414290+00:00", "trade", 11.27, 150.0]
["2026-08-27T18:52:20.414303+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.414355+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.414364+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.414381+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.414513+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.414562+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.414790+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.415636+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.416389+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.417849+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.418905+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.427923+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.513330+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.521036+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.521061+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.521087+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.522212+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.522249+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.616926+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.655492+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.655547+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.769297+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.769341+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:20.769401+00:00", "trade", 11.27, 6.0]
["2026-08-27T18:52:20.769880+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:21.341281+00:00", "trade", 11.275, 11.0]
["2026-08-27T18:52:21.341782+00:00", "trade", 11.275, 39.0]
["2026-08-27T18:52:21.362492+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:21.362568+00:00", "trade", 11.275, 300.0]
["2026-08-27T18:52:21.469176+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:21.557051+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:22.925107+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:22.925385+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:22.925622+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:22.936804+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:23.367189+00:00", "trade", 11.2491, 100.0]
["2026-08-27T18:52:28.458541+00:00", "trade", 11.2595, 4.0]
["2026-08-27T18:52:29.491898+00:00", "trade", 11.275, 8.0]
["2026-08-27T18:52:30.018998+00:00", "trade", 11.2595, 3.0]
["2026-08-27T18:52:30.753581+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:32.820858+00:00", "trade", 11.275, 2.0]
["2026-08-27T18:52:34.313172+00:00", "trade", 11.275, 177.0]
["2026-08-27T18:52:37.906493+00:00", "trade", 11.2599, 75.0]
["2026-08-27T18:52:38.373705+00:00", "trade", 11.27, 100.0]
["2026-08-27T18:52:38.373707+00:00", "trade", 11.27, 2.0]
["2026-08-27T18:52:38.373708+00:00", "trade", 11.27, 50.0]
["2026-08-27T18:52:38.373709+00:00", "trade", 11.27, 100.0]
["2026-08-27T18:52:38.373781+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:38.373788+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:38.373794+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:38.373956+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:38.373963+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:38.373970+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:38.373983+00:00", "trade", 11.27, 50.0]
["2026-08-27T18:52:38.373987+00:00", "trade", 11.27, 3.0]
["2026-08-27T18:52:38.373990+00:00", "trade", 11.27, 300.0]
["2026-08-27T18:52:38.374062+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:38.374121+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:38.374220+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:38.374227+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:38.374251+00:00", "quote", 11.27, 11.28]
["2026-08-27T18:52:38.374289+00:00", "trade", 11.27, 94.0]
["2026-08-27T18:52:38.374289+00:00", "trade", 11.27, 10.0]
["2026-08-27T18:52:38.374289+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:38.374293+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:38.374300+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:38.374317+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.374319+00:00", "trade", 11.27, 13.0]
["2026-08-27T18:52:38.374323+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.374362+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.374382+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.374389+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.374444+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.374566+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.374573+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.374578+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.374657+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.374890+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.375051+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.375113+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.376426+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.376439+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.376878+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:38.376892+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:39.374536+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:39.374546+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:39.375008+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:39.375464+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:39.375474+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:39.792618+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:42.489511+00:00", "trade", 11.2566, 17.0]
["2026-08-27T18:52:44.711124+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:44.814308+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:44.814768+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:44.869749+00:00", "trade", 11.265, 20.0]
["2026-08-27T18:52:45.993004+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:45.993457+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:46.483941+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:46.484913+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:47.472099+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:51.450713+00:00", "trade", 11.2634, 5.0]
["2026-08-27T18:52:51.450738+00:00", "trade", 11.2634, 3.0]
["2026-08-27T18:52:52.066582+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:52.066720+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:52.067446+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:52.067785+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:52.069946+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:52.106162+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:52.106544+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:52.107045+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:52.108027+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:52.258005+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:52.258038+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:52.354691+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:52.354747+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:52.355470+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:52.355928+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:52:52.355951+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:52.367543+00:00", "trade", 11.265, 2.0]
["2026-08-27T18:52:52.367877+00:00", "trade", 11.265, 176.0]
["2026-08-27T18:52:52.694775+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:52.695463+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:52.697433+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:54.575940+00:00", "trade", 11.2667, 50.0]
["2026-08-27T18:52:56.052563+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:56.053017+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:59.899913+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:59.900003+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:59.900429+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:59.900689+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:59.901149+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:59.910816+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:52:59.910827+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:00.107051+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:00.107506+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:00.107525+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:00.107599+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:00.107605+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:00.107959+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:00.109983+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:00.110440+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:00.234502+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:00.234672+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:00.349254+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:00.922586+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:00.922677+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:01.024351+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:01.024383+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:01.036085+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:01.036209+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:01.739496+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:01.739534+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:01.818163+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:02.050836+00:00", "trade", 11.2688, 76.0]
["2026-08-27T18:53:02.186536+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:02.395853+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:02.595516+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:02.595990+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:02.596069+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:02.698804+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:02.698843+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:02.723108+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:02.735794+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:02.828817+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:02.828847+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:04.294674+00:00", "trade", 11.265, 370.0]
["2026-08-27T18:53:04.307132+00:00", "trade", 11.265, 330.0]
["2026-08-27T18:53:08.581760+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:09.055887+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:09.056429+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:09.056515+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:09.158046+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:09.180574+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:09.181064+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:09.283873+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:09.288204+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:10.737309+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:10.737337+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:10.738344+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:10.765176+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:10.765572+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:11.546451+00:00", "trade", 11.265, 2.0]
["2026-08-27T18:53:12.042752+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:12.277797+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:12.278224+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:12.278334+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:12.278680+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:12.278783+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:12.279260+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:12.279267+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:12.279311+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:12.281153+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:12.739036+00:00", "trade", 11.265, 93.0]
["2026-08-27T18:53:12.912823+00:00", "trade", 11.265, 2.0]
["2026-08-27T18:53:13.181628+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:13.182088+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:13.182105+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:13.182181+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:13.182206+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:13.182586+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:13.184547+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:13.184572+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:13.185064+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:13.291374+00:00", "trade", 11.265, 90.0]
["2026-08-27T18:53:13.993864+00:00", "trade", 11.2685, 4.0]
["2026-08-27T18:53:14.571770+00:00", "trade", 11.265, 3.0]
["2026-08-27T18:53:14.740208+00:00", "trade", 11.2685, 3.0]
["2026-08-27T18:53:16.997603+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:16.997847+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:16.998074+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:16.998361+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:16.998534+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:17.002173+00:00", "trade", 11.27, 1.0]
["2026-08-27T18:53:17.027015+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:17.027042+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:17.277390+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:17.281831+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:17.289752+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:17.290152+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:17.290604+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:17.290681+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:17.395639+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:17.395672+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:17.396177+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:17.396644+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:17.705584+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:17.878246+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:17.878922+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:18.498402+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:18.498830+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:18.499287+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:18.499371+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:18.499383+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:18.603595+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:18.603622+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:18.604121+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:19.093387+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:19.361891+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:19.362301+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:19.362758+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:19.362833+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:19.362844+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:19.470863+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:19.470891+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:22.312772+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:22.313231+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:23.679096+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:23.843569+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:23.843994+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:23.844460+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:23.844478+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:23.844566+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:23.844936+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:23.845078+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:23.845132+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:23.845376+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:23.845529+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:23.846480+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:23.846935+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:24.076783+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:24.362115+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:24.406162+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:24.407291+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:24.407797+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:25.043518+00:00", "trade", 11.2772, 8.0]
["2026-08-27T18:53:25.123293+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:25.123800+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:25.838634+00:00", "trade", 11.2689, 75.0]
["2026-08-27T18:53:26.070444+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:26.109397+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:26.790047+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:26.790518+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:27.640045+00:00", "trade", 11.265, 4.0]
["2026-08-27T18:53:27.655483+00:00", "trade", 11.27, 96.0]
["2026-08-27T18:53:27.858473+00:00", "trade", 11.26, 2.0]
["2026-08-27T18:53:27.858525+00:00", "trade", 11.26, 3.0]
["2026-08-27T18:53:27.858574+00:00", "trade", 11.26, 9.0]
["2026-08-27T18:53:27.905309+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.048696+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.049156+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.049165+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.302995+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.303278+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.303594+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.303807+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.304019+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.304054+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.304160+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.304204+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.304230+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.304247+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.304271+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.305706+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.313222+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.567107+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.568294+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.917120+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:30.917587+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:31.457005+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:32.007288+00:00", "trade", 11.265, 7.0]
["2026-08-27T18:53:33.089809+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.090335+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.090650+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.090768+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.099706+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.100162+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.749213+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:33.750014+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:33.750027+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:33.750106+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:33.750830+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:33.750928+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.753182+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:33.755332+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.757721+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:33.758730+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.758772+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.759623+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.759663+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.759977+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:33.760208+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:35.257233+00:00", "trade", 11.2507, 92.0]
["2026-08-27T18:53:35.258719+00:00", "trade", 11.2507, 91.0]
["2026-08-27T18:53:35.260345+00:00", "trade", 11.2507, 51.0]
["2026-08-27T18:53:35.451329+00:00", "trade", 11.2682, 64.0]
["2026-08-27T18:53:35.772174+00:00", "trade", 11.268, 3.0]
["2026-08-27T18:53:38.175630+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:38.175658+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:38.176370+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:38.176839+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:38.786238+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:39.679214+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:39.679636+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:39.680114+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:39.680124+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:39.680192+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:39.685348+00:00", "trade", 11.268, 4.0]
["2026-08-27T18:53:39.780651+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:41.207139+00:00", "trade", 11.265, 3.0]
["2026-08-27T18:53:41.574078+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:45.668637+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:45.755522+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:45.861841+00:00", "trade", 11.2686, 1.0]
["2026-08-27T18:53:45.972665+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:45.972761+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:45.972786+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:45.972980+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:45.973342+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:45.973415+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:45.973448+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:45.973679+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:45.974173+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:45.974237+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:46.076087+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:48.490606+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:48.568643+00:00", "trade", 11.265, 1.0]
["2026-08-27T18:53:49.242504+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:49.243113+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:49.243715+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:49.243773+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:49.244047+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:49.244209+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:49.347851+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:52.020021+00:00", "trade", 11.2681, 1.0]
["2026-08-27T18:53:52.047305+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:52.047332+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:52.054445+00:00", "trade", 11.265, 91.0]
["2026-08-27T18:53:52.187677+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:52.799523+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:52.799943+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:52.800393+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:52.800476+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:52.800489+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:52.800725+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:52.919652+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:53.014143+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:53.014170+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:53.015219+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:53.847322+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:53.847396+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:53.847802+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:53.848326+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:53.848333+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:53.848431+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:53:53.848558+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:53.953556+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:54.786191+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:56.056489+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:53:57.786723+00:00", "trade", 11.27, 1.0]
["2026-08-27T18:53:58.364288+00:00", "trade", 11.265, 1.0]
["2026-08-27T18:54:00.087496+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:00.543289+00:00", "trade", 11.265, 1.0]
["2026-08-27T18:54:02.531652+00:00", "trade", 11.2681, 5.0]
["2026-08-27T18:54:07.880870+00:00", "trade", 11.265, 10.0]
["2026-08-27T18:54:07.882127+00:00", "trade", 11.265, 100.0]
["2026-08-27T18:54:07.882478+00:00", "trade", 11.265, 100.0]
["2026-08-27T18:54:07.882627+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:07.883081+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:10.323778+00:00", "trade", 11.268, 5.0]
["2026-08-27T18:54:10.469554+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:10.470411+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:13.339522+00:00", "trade", 11.265, 8.0]
["2026-08-27T18:54:13.504693+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:13.505156+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:54:13.505689+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:54:13.505797+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:54:13.505812+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:54:13.505871+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:54:13.505889+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:54:13.506969+00:00", "quote", 11.26, 11.28]
["2026-08-27T18:54:13.607150+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:19.371490+00:00", "trade", 11.265, 3.0]
["2026-08-27T18:54:21.386576+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:21.386743+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:21.387032+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:21.387040+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:21.743617+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:22.423454+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:22.552552+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:22.552840+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:22.552856+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:22.557658+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:22.557695+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:22.563081+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:23.345811+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:26.008604+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.570615+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.575835+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.593965+00:00", "trade", 11.26, 4.0]
["2026-08-27T18:54:27.593967+00:00", "trade", 11.26, 73.0]
["2026-08-27T18:54:27.593968+00:00", "trade", 11.26, 13.0]
["2026-08-27T18:54:27.594013+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.594020+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.594027+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.594034+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.594036+00:00", "trade", 11.26, 7.0]
["2026-08-27T18:54:27.594039+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:54:27.594042+00:00", "trade", 11.26, 10.0]
["2026-08-27T18:54:27.594049+00:00", "trade", 11.26, 7.0]
["2026-08-27T18:54:27.594056+00:00", "trade", 11.26, 15.0]
["2026-08-27T18:54:27.594061+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.594113+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.594271+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.594294+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.594301+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.594377+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:54:27.594390+00:00", "trade", 11.26, 5.0]
["2026-08-27T18:54:27.594396+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.594400+00:00", "trade", 11.26, 6.0]
["2026-08-27T18:54:27.594403+00:00", "trade", 11.26, 10.0]
["2026-08-27T18:54:27.594403+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:54:27.594403+00:00", "trade", 11.26, 80.0]
["2026-08-27T18:54:27.594403+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.594410+00:00", "quote", 11.26, 11.27]
["2026-08-27T18:54:27.594435+00:00", "trade", 11.26, 20.0]
["2026-08-27T18:54:27.594462+00:00", "trade", 11.26, 100.0]
["2026-08-27T18:54:27.594487+00:00", "trade", 11.26, 22.0]
["2026-08-27T18:54:27.594491+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:54:27.594548+00:00", "quote", 11.25, 11.27]
["2026-08-27T18:54:27.594559+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.594566+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.594573+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.594579+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.594586+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.594633+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.595061+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.595098+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.595500+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.595711+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.595889+00:00", "trade", 11.26, 2.0]
["2026-08-27T18:54:27.596091+00:00", "trade", 11.26, 9.0]
["2026-08-27T18:54:27.596436+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.598092+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.600052+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.635424+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.700564+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.920926+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:27.921386+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:28.460995+00:00", "trade", 11.2651, 4.0]
["2026-08-27T18:54:29.638425+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:29.638874+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:29.638884+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:30.024702+00:00", "trade", 11.265, 3.0]
["2026-08-27T18:54:37.624432+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:37.624893+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:37.852209+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:54:39.455064+00:00", "trade", 11.255, 90.0]
["2026-08-27T18:54:40.667468+00:00", "trade", 11.261, 14.0]
["2026-08-27T18:54:51.452689+00:00", "trade", 11.2628, 3.0]
["2026-08-27T18:54:51.452785+00:00", "trade", 11.2628, 5.0]
["2026-08-27T18:54:54.977053+00:00", "trade", 11.2547, 200.0]
["2026-08-27T18:55:01.426956+00:00", "trade", 11.255, 3.0]
["2026-08-27T18:55:01.427040+00:00", "trade", 11.255, 2.0]
["2026-08-27T18:55:02.211917+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:02.214039+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:02.246557+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:02.246582+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:02.263876+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:02.325516+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:02.405188+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:02.405216+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:02.551777+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:02.551809+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:02.911301+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:02.911328+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:03.592385+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:03.644052+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:03.712536+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:03.712560+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:03.751175+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:05.193806+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:05.963067+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:05.963095+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:05.985559+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:06.105248+00:00", "trade", 11.2601, 12.0]
["2026-08-27T18:55:06.348827+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:06.349291+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:07.570076+00:00", "trade", 11.255, 1.0]
["2026-08-27T18:55:07.873506+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:08.359162+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:10.053763+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.291656+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.481225+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.481232+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.482113+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.490842+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.587847+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.587942+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.591647+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.834516+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.835238+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.835260+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.835697+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.835734+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.852233+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.852527+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.930099+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.930149+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:12.935581+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:13.085555+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:13.085994+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:13.187239+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:13.291531+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:13.291966+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:13.302391+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:13.389233+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:13.401685+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:13.499980+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:13.506688+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:13.999697+00:00", "trade", 11.2603, 4.0]
["2026-08-27T18:55:14.740909+00:00", "trade", 11.2602, 3.0]
["2026-08-27T18:55:21.035962+00:00", "trade", 11.2536, 90.0]
["2026-08-27T18:55:21.036750+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:22.206771+00:00", "trade", 11.2536, 91.0]
["2026-08-27T18:55:23.050389+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:23.050844+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:23.051298+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:23.494533+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:23.495008+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:24.028088+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:24.028550+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:24.268932+00:00", "trade", 11.2608, 106.0]
["2026-08-27T18:55:24.383177+00:00", "trade", 11.25, 4.0]
["2026-08-27T18:55:24.383179+00:00", "trade", 11.25, 2.0]
["2026-08-27T18:55:24.383180+00:00", "trade", 11.25, 354.0]
["2026-08-27T18:55:24.383184+00:00", "trade", 11.25, 54.0]
["2026-08-27T18:55:24.383184+00:00", "trade", 11.25, 54.0]
["2026-08-27T18:55:24.383186+00:00", "trade", 11.25, 45.0]
["2026-08-27T18:55:24.383212+00:00", "trade", 11.25, 184.0]
["2026-08-27T18:55:24.383218+00:00", "trade", 11.25, 89.0]
["2026-08-27T18:55:24.383219+00:00", "trade", 11.25, 7.0]
["2026-08-27T18:55:24.383227+00:00", "trade", 11.25, 2.0]
["2026-08-27T18:55:24.383235+00:00", "trade", 11.25, 2.0]
["2026-08-27T18:55:24.383272+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:24.383279+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:24.383286+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:24.383294+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:24.383315+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:24.383321+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:24.383328+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:24.383442+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:24.383448+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:24.383540+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:55:24.383542+00:00", "trade", 11.25, 15.0]
["2026-08-27T18:55:24.383542+00:00", "trade", 11.25, 15.0]
["2026-08-27T18:55:24.383597+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:24.383645+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:24.383669+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.383698+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.383704+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.383711+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.383718+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.383731+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.383738+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.383745+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.383752+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.383777+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.383846+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.383946+00:00", "trade", 11.25, 11.0]
["2026-08-27T18:55:24.383977+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.384065+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.384161+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.384207+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.385234+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.387238+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.387817+00:00", "trade", 11.245, 22.0]
["2026-08-27T18:55:24.396894+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.483973+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.484476+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.484750+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.484848+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.485345+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.485769+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:24.587914+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:25.352219+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:26.337868+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:26.339143+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:55:26.355445+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:55:27.134993+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:27.135484+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:27.135559+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:27.135586+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:27.135842+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:27.136028+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:27.136324+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:27.238711+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:27.275832+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:27.276338+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:27.276468+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:27.276502+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:27.278043+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:27.925247+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:28.619415+00:00", "trade", 11.245, 150.0]
["2026-08-27T18:55:28.645180+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:28.645270+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:28.645785+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:28.646198+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:28.646314+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:28.646772+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:28.998193+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.057116+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:29.057405+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:29.110642+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:29.111114+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:29.113295+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.113361+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.113419+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.113466+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.113473+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.113874+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.114260+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.114758+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.117755+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.615486+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.815143+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.815375+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:29.816916+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:30.153034+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:31.167251+00:00", "trade", 11.245, 50.0]
["2026-08-27T18:55:32.860300+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:32.860319+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:32.861064+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:32.872145+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:32.892948+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:32.894228+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:32.898089+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:32.898226+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:32.995321+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:32.995814+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:32.997433+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:33.093876+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:33.095734+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:33.095792+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:33.098498+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:33.106534+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:33.609580+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:35.773158+00:00", "trade", 11.2542, 3.0]
["2026-08-27T18:55:36.067876+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:36.068500+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:36.114549+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:36.792281+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:36.875069+00:00", "trade", 11.2553, 200.0]
["2026-08-27T18:55:37.184185+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:37.185591+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:37.203956+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:37.937644+00:00", "trade", 11.2601, 53.0]
["2026-08-27T18:55:38.279778+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:38.299822+00:00", "trade", 11.245, 4.0]
["2026-08-27T18:55:38.567742+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:38.568198+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:38.568972+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:38.569429+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:38.571574+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:39.244892+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:39.833035+00:00", "trade", 11.245, 1.0]
["2026-08-27T18:55:39.833189+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:55:39.833867+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:55:39.835886+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:39.836373+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:39.836923+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:39.837380+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:40.063785+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:40.064788+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:40.064977+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:40.065436+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:40.513799+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:40.639512+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:40.740189+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:40.740650+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:40.902866+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:40.903497+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:40.903954+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:40.904459+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:42.012655+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:42.880821+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:43.207700+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:43.207955+00:00", "trade", 11.25, 12.0]
["2026-08-27T18:55:43.208157+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:43.340638+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:43.791687+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:43.827175+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:43.827634+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:43.860368+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.008048+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.008508+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.020114+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.279882+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.348287+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.348736+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.521539+00:00", "trade", 11.25, 31.0]
["2026-08-27T18:55:44.521541+00:00", "trade", 11.25, 12.0]
["2026-08-27T18:55:44.521558+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.521565+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.521572+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.521586+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.521593+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.521600+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.521622+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.522021+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.522029+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.522035+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.522060+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.522103+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:44.522116+00:00", "trade", 11.25, 255.0]
["2026-08-27T18:55:44.522117+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:44.522151+00:00", "trade", 11.25, 40.0]
["2026-08-27T18:55:44.522175+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.522201+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.522271+00:00", "trade", 11.25, 18.0]
["2026-08-27T18:55:44.522274+00:00", "trade", 11.25, 19.0]
["2026-08-27T18:55:44.522274+00:00", "trade", 11.25, 133.0]
["2026-08-27T18:55:44.522336+00:00", "trade", 11.25, 10.0]
["2026-08-27T18:55:44.522377+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.522385+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.522390+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:55:44.522392+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:55:44.522424+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:55:44.522431+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:55:44.522478+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:55:44.522691+00:00", "trade", 11.25, 132.0]
["2026-08-27T18:55:44.522959+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.522961+00:00", "trade", 11.25, 4.0]
["2026-08-27T18:55:44.523025+00:00", "trade", 11.25, 150.0]
["2026-08-27T18:55:44.523075+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.523125+00:00", "trade", 11.25, 19.0]
["2026-08-27T18:55:44.523181+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.523196+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.523203+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.524245+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.524270+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.524580+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.524815+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.527078+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:44.529994+00:00", "trade", 11.25, 200.0]
["2026-08-27T18:55:44.531209+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:46.439487+00:00", "trade", 11.25, 2.0]
["2026-08-27T18:55:46.439515+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:46.440030+00:00", "trade", 11.255, 3.0]
["2026-08-27T18:55:46.440061+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:47.342747+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:47.352752+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:48.525780+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:49.589612+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:50.267877+00:00", "trade", 11.2604, 53.0]
["2026-08-27T18:55:51.484802+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:51.484831+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:51.485932+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:52.464395+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:53.367004+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:53.439777+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:53.439821+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:53.439838+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:53.439857+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:55:53.439866+00:00", "trade", 11.25, 42.0]
["2026-08-27T18:55:53.439872+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:55:53.439895+00:00", "quote", 11.25, 11.25]
["2026-08-27T18:55:53.439900+00:00", "trade", 11.25, 150.0]
["2026-08-27T18:55:53.439901+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.439902+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.439910+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.439916+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.439931+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.439945+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.439952+00:00", "trade", 11.25, 34.0]
["2026-08-27T18:55:53.439983+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.440094+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.440436+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.440440+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.440535+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.440658+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.440705+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.441006+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.441029+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.441052+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.441807+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.442264+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.442817+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.450528+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.478562+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.478584+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.478987+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.479483+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.479673+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.480158+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.480378+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.488938+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.489384+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.489394+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.605384+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.606068+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.775664+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.776167+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.776273+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.776633+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.776646+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.780254+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:53.785593+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:54.670521+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:54.671562+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:54.672024+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:54.710398+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:54.710900+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:54.711254+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:54.711388+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:54.711693+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:54.711733+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:54.720325+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:54.720773+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:54.720784+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.572648+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.572655+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.573144+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.573662+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.573684+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.574019+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.574529+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.574567+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.583072+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.583526+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.583538+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.597218+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.597229+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.597677+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.598929+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:56.606689+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:55:58.342236+00:00", "trade", 11.2522, 3.0]
["2026-08-27T18:56:00.113295+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:00.113751+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:00.113763+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:00.113797+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:00.113819+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:00.117496+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:00.117948+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:00.122702+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:00.982630+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:56:00.982631+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:01.120908+00:00", "trade", 11.2558, 100.0]
["2026-08-27T18:56:01.422384+00:00", "trade", 11.245, 32.0]
["2026-08-27T18:56:07.357233+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:07.357691+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:07.563323+00:00", "trade", 11.2609, 48.0]
["2026-08-27T18:56:07.572527+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:09.295321+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:09.399864+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:10.114795+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:10.114969+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:10.115653+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:10.324823+00:00", "trade", 11.2512, 5.0]
["2026-08-27T18:56:10.425960+00:00", "trade", 11.2559, 90.0]
["2026-08-27T18:56:11.797666+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:14.717626+00:00", "trade", 11.245, 1.0]
["2026-08-27T18:56:15.462246+00:00", "trade", 11.245, 2.0]
["2026-08-27T18:56:15.670700+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:56:16.336819+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:56:16.516409+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:16.517200+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:17.148221+00:00", "trade", 11.251, 1.0]
["2026-08-27T18:56:19.280451+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:19.341801+00:00", "trade", 11.2604, 23.0]
["2026-08-27T18:56:20.476356+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:20.501782+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:21.437711+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:21.438432+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:21.438889+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:21.998361+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:22.015225+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:22.047098+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:22.047507+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:22.149985+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:25.048312+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:27.409624+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:27.601458+00:00", "trade", 11.2505, 5.0]
["2026-08-27T18:56:27.602264+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:27.602720+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:28.360823+00:00", "trade", 11.2429, 26.0]
["2026-08-27T18:56:28.794307+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:30.025519+00:00", "trade", 11.2602, 41.0]
["2026-08-27T18:56:30.032235+00:00", "trade", 11.2493, 3.0]
["2026-08-27T18:56:30.424144+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:31.010215+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:31.010238+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:31.017796+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:31.023248+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:31.023316+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.023488+00:00", "trade", 11.24, 3.0]
["2026-08-27T18:56:31.023489+00:00", "trade", 11.24, 14.0]
["2026-08-27T18:56:31.023491+00:00", "trade", 11.24, 28.0]
["2026-08-27T18:56:31.023515+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.023528+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.023543+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.023563+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.024211+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.024217+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.024225+00:00", "trade", 11.24, 24.0]
["2026-08-27T18:56:31.024236+00:00", "trade", 11.24, 10.0]
["2026-08-27T18:56:31.024255+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.024265+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.025055+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.026559+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.028374+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.028596+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.028870+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.028967+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.029162+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:31.029225+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.029439+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.029539+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:31.029872+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:31.029888+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:31.030067+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.030068+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.032423+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:31.032946+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.055305+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.134732+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.355718+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:31.356165+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:31.356220+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:31.356262+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:31.356287+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.358570+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.831449+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:31.831959+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:31.832018+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:31.835120+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:32.204134+00:00", "trade", 11.2562, 46.0]
["2026-08-27T18:56:33.238281+00:00", "trade", 11.235, 100.0]
["2026-08-27T18:56:34.913668+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:34.914125+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:34.914234+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:34.917222+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:36.212238+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:36.212695+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:36.213185+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:36.213222+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:36.213742+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:36.214424+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:36.214481+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:39.333798+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:40.237962+00:00", "trade", 11.235, 30.0]
["2026-08-27T18:56:40.426094+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:41.016513+00:00", "trade", 11.235, 22.0]
["2026-08-27T18:56:41.269439+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:41.269897+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:41.512488+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:41.782999+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:41.784594+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:42.373619+00:00", "trade", 11.235, 3.0]
["2026-08-27T18:56:43.225536+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:43.752499+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:43.762358+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:43.762851+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:43.762959+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:43.762960+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:43.762982+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:43.762992+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:43.763058+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:43.763410+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:43.765234+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:43.765704+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:46.389464+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:46.389921+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:46.389932+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:46.389976+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:46.391777+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:48.933507+00:00", "trade", 11.2399, 100.0]
["2026-08-27T18:56:50.005239+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:50.005278+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:50.005304+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:50.005794+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:50.006150+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:50.007039+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:50.007094+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:50.007514+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:50.008297+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:50.008459+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:50.012094+00:00", "trade", 11.235, 20.0]
["2026-08-27T18:56:50.012546+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:50.017453+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:51.459210+00:00", "trade", 11.2482, 4.0]
["2026-08-27T18:56:51.459253+00:00", "trade", 11.2482, 3.0]
["2026-08-27T18:56:51.461163+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:51.743894+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:51.743920+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:52.467982+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:54.527985+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:54.528506+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:54.529205+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:54.529218+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:54.537900+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:54.546002+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:54.546969+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:54.548087+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.103783+00:00", "trade", 11.235, 13.0]
["2026-08-27T18:56:55.111814+00:00", "trade", 11.24, 16.0]
["2026-08-27T18:56:55.111815+00:00", "trade", 11.24, 20.0]
["2026-08-27T18:56:55.111817+00:00", "trade", 11.24, 12.0]
["2026-08-27T18:56:55.111835+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.111842+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.111849+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.111869+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.111876+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.111883+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.111890+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.111899+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.112172+00:00", "trade", 11.24, 39.0]
["2026-08-27T18:56:55.112173+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.112195+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.112356+00:00", "trade", 11.24, 51.0]
["2026-08-27T18:56:55.112369+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.112516+00:00", "trade", 11.24, 20.0]
["2026-08-27T18:56:55.112593+00:00", "trade", 11.24, 51.0]
["2026-08-27T18:56:55.112594+00:00", "trade", 11.24, 13.0]
["2026-08-27T18:56:55.112615+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.112635+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.112931+00:00", "trade", 11.24, 36.0]
["2026-08-27T18:56:55.112962+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.113127+00:00", "trade", 11.24, 49.0]
["2026-08-27T18:56:55.116486+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.116893+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.121927+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.126747+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.234695+00:00", "quote", 11.23, 11.24]
["2026-08-27T18:56:55.564879+00:00", "quote", 11.23, 11.25]
["2026-08-27T18:56:55.564942+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.564955+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.565439+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.565520+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.565897+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.565984+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.566344+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.566440+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.566795+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.566894+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.567239+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.567348+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.567692+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.567806+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.568140+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.568259+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.568586+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.568631+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.568708+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.569028+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.569083+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:55.573594+00:00", "trade", 11.24, 100.0]
["2026-08-27T18:56:56.064898+00:00", "trade", 11.24, 49.0]
["2026-08-27T18:56:56.064963+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:56.064975+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:56.065647+00:00", "trade", 11.24, 16.0]
["2026-08-27T18:56:56.065647+00:00", "trade", 11.24, 92.0]
["2026-08-27T18:56:56.066025+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:56.071158+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:58.019710+00:00", "trade", 11.24, 1.0]
["2026-08-27T18:56:58.019713+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:56:58.353712+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:01.429561+00:00", "trade", 11.2531, 19.0]
["2026-08-27T18:57:02.895655+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:02.896106+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:03.949531+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:03.950054+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:03.950530+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:03.950553+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:03.951923+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:04.892997+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:04.893509+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:04.893861+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:04.893941+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:04.893965+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:04.919853+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:05.704708+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:05.846711+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:05.847293+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:05.847325+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:05.847818+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:05.848204+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:05.848215+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:05.856629+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:05.857078+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:05.857088+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:06.232560+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:06.371492+00:00", "trade", 11.2489, 25.0]
["2026-08-27T18:57:06.433838+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:06.434352+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:06.434761+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:06.434791+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:06.437699+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:06.443774+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.167098+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.167813+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.167827+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.169580+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.169616+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.174671+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:57:08.175020+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:57:08.175132+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:57:08.175209+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:57:08.175216+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:57:08.175240+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.175729+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.175738+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.305867+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.306332+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:57:08.306811+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:57:08.306850+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:57:08.306981+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.307483+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.307492+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.321338+00:00", "trade", 11.2578, 25.0]
["2026-08-27T18:57:08.392576+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:08.610566+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:09.009022+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:57:09.009591+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:09.009834+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:09.010050+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:09.011910+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:09.356301+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:09.909115+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:57:09.910015+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:09.910111+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:09.912012+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:09.912095+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:10.135773+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:10.912899+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:57:10.914031+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:10.915106+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:10.918210+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:10.920333+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:11.796435+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:11.806775+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:11.807264+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:11.807275+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:11.811093+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:11.933322+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:12.443276+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:12.443790+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:12.444180+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:12.444193+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:12.448626+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:13.000067+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:13.585746+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:13.586261+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:13.586444+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:13.593673+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:14.003578+00:00", "trade", 11.2467, 4.0]
["2026-08-27T18:57:14.745221+00:00", "trade", 11.2467, 4.0]
["2026-08-27T18:57:15.720707+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:16.207705+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:16.208218+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:16.324166+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:16.524457+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:17.184403+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:17.184924+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:17.187343+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:19.208744+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:19.281385+00:00", "trade", 11.245, 3.0]
["2026-08-27T18:57:20.356160+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:20.356684+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:20.359085+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:20.504836+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:20.688341+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:20.688866+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:20.689222+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:20.689339+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:20.691047+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:21.409494+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:21.595949+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:21.596458+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:21.600604+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:25.774837+00:00", "trade", 11.245, 1.0]
["2026-08-27T18:57:26.172370+00:00", "trade", 11.245, 2.0]
["2026-08-27T18:57:26.345432+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:31.155061+00:00", "trade", 11.245, 83.0]
["2026-08-27T18:57:31.155135+00:00", "trade", 11.245, 17.0]
["2026-08-27T18:57:31.155245+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:57:31.155246+00:00", "trade", 11.25, 200.0]
["2026-08-27T18:57:31.155246+00:00", "trade", 11.25, 40.0]
["2026-08-27T18:57:31.155246+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:57:31.155286+00:00", "trade", 11.245, 83.0]
["2026-08-27T18:57:31.155323+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.155610+00:00", "trade", 11.25, 16.0]
["2026-08-27T18:57:31.155612+00:00", "trade", 11.25, 2.0]
["2026-08-27T18:57:31.155613+00:00", "trade", 11.25, 10.0]
["2026-08-27T18:57:31.155655+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.156394+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:57:31.156419+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.156468+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.156844+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:57:31.156853+00:00", "trade", 11.25, 50.0]
["2026-08-27T18:57:31.156915+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.156922+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.157329+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.158301+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.158665+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.159096+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.159586+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.261843+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.753815+00:00", "trade", 11.25, 6.0]
["2026-08-27T18:57:31.754272+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:31.765024+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:32.653432+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.027193+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.027588+00:00", "trade", 11.25, 4.0]
["2026-08-27T18:57:33.028677+00:00", "trade", 11.25, 3.0]
["2026-08-27T18:57:33.028678+00:00", "trade", 11.25, 354.0]
["2026-08-27T18:57:33.028680+00:00", "trade", 11.25, 194.0]
["2026-08-27T18:57:33.028686+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.028729+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.028737+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.028743+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.028759+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.028766+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.028795+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.028803+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.028995+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.029011+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.029014+00:00", "trade", 11.25, 8.0]
["2026-08-27T18:57:33.029017+00:00", "trade", 11.25, 184.0]
["2026-08-27T18:57:33.029017+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.029018+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.029025+00:00", "trade", 11.25, 300.0]
["2026-08-27T18:57:33.029027+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.029255+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.029268+00:00", "trade", 11.25, 9.0]
["2026-08-27T18:57:33.029416+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:57:33.029488+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:57:33.029525+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:33.029609+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:33.029615+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:33.029651+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:33.029683+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:33.029708+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:33.030632+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:33.032593+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:33.033700+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:33.034352+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:33.037038+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:33.130433+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:34.634885+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:35.404617+00:00", "trade", 11.2471, 4.0]
["2026-08-27T18:57:36.753003+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:37.863476+00:00", "trade", 11.2429, 22.0]
["2026-08-27T18:57:38.302030+00:00", "trade", 11.2471, 3.0]
["2026-08-27T18:57:40.968323+00:00", "trade", 11.2498, 4.0]
["2026-08-27T18:57:41.163696+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:42.158903+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:42.414626+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:43.073843+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:43.609247+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:44.667680+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:46.819496+00:00", "trade", 11.245, 22.0]
["2026-08-27T18:57:47.208013+00:00", "trade", 11.2556, 122.0]
["2026-08-27T18:57:47.506074+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:52.148029+00:00", "trade", 11.2523, 24.0]
["2026-08-27T18:57:54.615752+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:57:56.467504+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:56.467970+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:57.105261+00:00", "trade", 11.245, 10.0]
["2026-08-27T18:57:57.939953+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:58.244818+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:58.246761+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:57:58.247566+00:00", "trade", 11.245, 25.0]
["2026-08-27T18:57:58.247630+00:00", "trade", 11.245, 50.0]
["2026-08-27T18:57:58.323420+00:00", "trade", 11.245, 3.0]
["2026-08-27T18:57:58.343299+00:00", "trade", 11.2461, 5.0]
["2026-08-27T18:57:58.756464+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:57:59.614520+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:00.004901+00:00", "trade", 11.2559, 100.0]
["2026-08-27T18:58:00.028361+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:01.480544+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:01.482019+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:01.486741+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:02.140428+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:02.141158+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:02.242569+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:02.448557+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:02.449261+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:02.957405+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:03.268474+00:00", "trade", 11.245, 2.0]
["2026-08-27T18:58:03.268491+00:00", "trade", 11.25, 2.0]
["2026-08-27T18:58:03.836731+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:07.317860+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:09.084659+00:00", "trade", 11.2505, 25.0]
["2026-08-27T18:58:09.171634+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:10.325530+00:00", "trade", 11.2462, 5.0]
["2026-08-27T18:58:10.920547+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:11.936499+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:11.937236+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:12.227610+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:12.227691+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:12.923113+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:13.710986+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:15.945009+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:19.610756+00:00", "trade", 11.2502, 40.0]
["2026-08-27T18:58:22.489955+00:00", "trade", 11.245, 3.0]
["2026-08-27T18:58:23.410288+00:00", "trade", 11.248, 40.0]
["2026-08-27T18:58:23.527697+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:24.590982+00:00", "trade", 11.2502, 22.0]
["2026-08-27T18:58:25.681113+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:25.936617+00:00", "trade", 11.2429, 5.0]
["2026-08-27T18:58:26.693182+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:27.603661+00:00", "trade", 11.2462, 5.0]
["2026-08-27T18:58:27.604478+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:31.203152+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:31.204858+00:00", "trade", 11.245, 200.0]
["2026-08-27T18:58:31.205657+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:31.355173+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:31.742108+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:31.960589+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:33.240220+00:00", "trade", 11.2465, 3.0]
["2026-08-27T18:58:35.965421+00:00", "trade", 11.2569, 100.0]
["2026-08-27T18:58:36.018139+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:36.145414+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:36.803268+00:00", "trade", 11.24, 2.0]
["2026-08-27T18:58:36.803308+00:00", "trade", 11.24, 18.0]
["2026-08-27T18:58:36.803308+00:00", "trade", 11.24, 20.0]
["2026-08-27T18:58:36.803651+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:36.994492+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:37.010867+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:37.015770+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:58:37.016546+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:37.016571+00:00", "trade", 11.245, 75.0]
["2026-08-27T18:58:37.017799+00:00", "trade", 11.245, 38.0]
["2026-08-27T18:58:37.027972+00:00", "trade", 11.245, 264.0]
["2026-08-27T18:58:37.031725+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:58:37.039111+00:00", "trade", 11.245, 236.0]
["2026-08-27T18:58:37.124870+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:38.013305+00:00", "trade", 11.245, 89.0]
["2026-08-27T18:58:38.393414+00:00", "trade", 11.245, 3.0]
["2026-08-27T18:58:38.396892+00:00", "trade", 11.2401, 47.0]
["2026-08-27T18:58:38.615465+00:00", "trade", 11.2564, 89.0]
["2026-08-27T18:58:38.617189+00:00", "trade", 11.2564, 32.0]
["2026-08-27T18:58:39.319292+00:00", "trade", 11.245, 1.0]
["2026-08-27T18:58:40.838729+00:00", "trade", 11.249, 21.0]
["2026-08-27T18:58:41.889758+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:42.274122+00:00", "trade", 11.245, 2.0]
["2026-08-27T18:58:42.319763+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:43.500165+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:43.500182+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:43.500216+00:00", "trade", 11.25, 13.0]
["2026-08-27T18:58:43.500221+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:43.500228+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:43.500289+00:00", "trade", 11.25, 7.0]
["2026-08-27T18:58:43.500483+00:00", "trade", 11.245, 132.0]
["2026-08-27T18:58:43.500756+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:43.508162+00:00", "trade", 11.245, 258.0]
["2026-08-27T18:58:43.512845+00:00", "trade", 11.245, 168.0]
["2026-08-27T18:58:43.538212+00:00", "trade", 11.245, 300.0]
["2026-08-27T18:58:43.538307+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:58:43.551224+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:58:43.557356+00:00", "trade", 11.245, 100.0]
["2026-08-27T18:58:44.515181+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:44.515209+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:45.104316+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:45.237508+00:00", "trade", 11.245, 2.0]
["2026-08-27T18:58:46.253432+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:46.886101+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:47.643617+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:48.307661+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:48.324822+00:00", "trade", 11.25, 3.0]
["2026-08-27T18:58:48.324824+00:00", "trade", 11.25, 12.0]
["2026-08-27T18:58:48.324825+00:00", "trade", 11.25, 3.0]
["2026-08-27T18:58:48.324826+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:58:48.324851+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:48.324857+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:48.324863+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:48.324870+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:48.324884+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:48.324891+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:48.324899+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:48.324923+00:00", "trade", 11.25, 83.0]
["2026-08-27T18:58:48.324923+00:00", "trade", 11.25, 140.0]
["2026-08-27T18:58:48.324924+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:48.324925+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:58:48.325060+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:58:48.325132+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.325138+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.325145+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:58:48.325146+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.325160+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.325181+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.325263+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:58:48.325270+00:00", "trade", 11.25, 20.0]
["2026-08-27T18:58:48.325298+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.325798+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.325970+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.326259+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.326559+00:00", "trade", 11.25, 200.0]
["2026-08-27T18:58:48.329064+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.329534+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.329553+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.329988+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.330001+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.330406+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.443672+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.444129+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.547708+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.560823+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.561322+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.561773+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.572044+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.743339+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.743840+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:48.744259+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:50.054945+00:00", "trade", 11.255, 100.0]
["2026-08-27T18:58:50.057314+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:50.566722+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:51.467462+00:00", "trade", 11.2469, 5.0]
["2026-08-27T18:58:52.091500+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:52.505789+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:52.505838+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:52.506265+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:52.506724+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:52.574898+00:00", "trade", 11.25, 1000.0]
["2026-08-27T18:58:52.914362+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:53.515029+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:53.515522+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:55.107888+00:00", "trade", 11.2474, 3.0]
["2026-08-27T18:58:55.861896+00:00", "trade", 11.255, 11.0]
["2026-08-27T18:58:55.861899+00:00", "trade", 11.255, 139.0]
["2026-08-27T18:58:55.862601+00:00", "trade", 11.255, 100.0]
["2026-08-27T18:58:55.862647+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:55.863102+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:55.863117+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:58:56.937968+00:00", "trade", 11.26, 1.0]
["2026-08-27T18:58:56.972621+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:00.097109+00:00", "trade", 11.26, 2.0]
["2026-08-27T18:59:00.628657+00:00", "trade", 11.255, 1.0]
["2026-08-27T18:59:01.101469+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:01.383547+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:01.384248+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:01.385866+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:01.386738+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:01.668481+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:01.668507+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:01.669250+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:01.669306+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:02.073858+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:03.060789+00:00", "trade", 11.26, 2.0]
["2026-08-27T18:59:03.061567+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:03.061587+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:03.062020+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:03.062050+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:04.555816+00:00", "trade", 11.2488, 25.0]
["2026-08-27T18:59:04.574222+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:05.515185+00:00", "trade", 11.2482, 1.0]
["2026-08-27T18:59:06.115123+00:00", "trade", 11.26, 2.0]
["2026-08-27T18:59:07.993053+00:00", "trade", 11.255, 10.0]
["2026-08-27T18:59:09.289622+00:00", "trade", 11.26, 1.0]
["2026-08-27T18:59:12.020746+00:00", "trade", 11.26, 2.0]
["2026-08-27T18:59:14.745259+00:00", "trade", 11.2483, 3.0]
["2026-08-27T18:59:15.195812+00:00", "trade", 11.26, 2.0]
["2026-08-27T18:59:16.617906+00:00", "trade", 11.255, 3.0]
["2026-08-27T18:59:18.044375+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:18.047057+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:18.047521+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:18.049789+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:18.154735+00:00", "trade", 11.26, 1.0]
["2026-08-27T18:59:19.284957+00:00", "trade", 11.2483, 5.0]
["2026-08-27T18:59:20.101750+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:20.102205+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:20.102214+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:21.096736+00:00", "trade", 11.26, 2.0]
["2026-08-27T18:59:23.028043+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:24.054616+00:00", "trade", 11.26, 2.0]
["2026-08-27T18:59:24.696874+00:00", "trade", 11.2501, 600.0]
["2026-08-27T18:59:24.697060+00:00", "trade", 11.2501, 600.0]
["2026-08-27T18:59:24.697102+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:59:24.697742+00:00", "trade", 11.2501, 3800.0]
["2026-08-27T18:59:24.697786+00:00", "trade", 11.25, 200.0]
["2026-08-27T18:59:24.697787+00:00", "trade", 11.25, 50.0]
["2026-08-27T18:59:24.697788+00:00", "trade", 11.25, 50.0]
["2026-08-27T18:59:24.697819+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:24.697826+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:24.697847+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:24.697854+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:24.698047+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:24.698061+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:24.698070+00:00", "trade", 11.25, 5.0]
["2026-08-27T18:59:24.698071+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:59:24.698076+00:00", "trade", 11.25, 25.0]
["2026-08-27T18:59:24.698100+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:59:24.698101+00:00", "trade", 11.25, 1.0]
["2026-08-27T18:59:24.698134+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:24.698193+00:00", "quote", 11.25, 11.26]
["2026-08-27T18:59:24.698247+00:00", "trade", 11.25, 100.0]
["2026-08-27T18:59:24.698248+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:59:24.698319+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.698327+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.698334+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.698369+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.698383+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.698397+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.698547+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.698638+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.698833+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.699598+00:00", "trade", 11.25, 11.0]
["2026-08-27T18:59:24.699721+00:00", "trade", 11.245, 22.0]
["2026-08-27T18:59:24.699938+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.702080+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.703953+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.703982+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.706081+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:24.706596+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:25.101805+00:00", "trade", 11.24, 10.0]
["2026-08-27T18:59:25.190220+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:25.190250+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:27.113840+00:00", "trade", 11.25, 1.0]
["2026-08-27T18:59:28.377746+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:30.068303+00:00", "trade", 11.25, 2.0]
["2026-08-27T18:59:30.069069+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:30.084804+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:31.193408+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:32.819003+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:32.819441+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:59:32.819700+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:59:32.819899+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:59:32.819954+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:32.823404+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:32.830834+00:00", "trade", 11.245, 41.0]
["2026-08-27T18:59:33.021500+00:00", "trade", 11.25, 2.0]
["2026-08-27T18:59:34.144823+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:34.145328+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:34.147701+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:34.675107+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:34.675607+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:34.681681+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:34.734869+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:36.692182+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:36.692203+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:36.692662+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:36.945685+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:38.303835+00:00", "trade", 11.249, 4.0]
["2026-08-27T18:59:38.340338+00:00", "trade", 11.2541, 100.0]
["2026-08-27T18:59:39.429606+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:39.530302+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:40.927677+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:40.928181+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:40.928647+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:40.935398+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:40.937612+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:42.303534+00:00", "trade", 11.249, 4.0]
["2026-08-27T18:59:42.841068+00:00", "trade", 11.254, 89.0]
["2026-08-27T18:59:44.184884+00:00", "trade", 11.2472, 155.0]
["2026-08-27T18:59:46.018619+00:00", "trade", 11.2429, 1.0]
["2026-08-27T18:59:46.038860+00:00", "trade", 11.2429, 1.0]
["2026-08-27T18:59:50.020289+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:50.020791+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:50.021272+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:50.021729+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:50.024471+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:50.030226+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:51.100861+00:00", "trade", 11.245, 2.0]
["2026-08-27T18:59:51.102063+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:52.675956+00:00", "trade", 11.248, 1.0]
["2026-08-27T18:59:54.445490+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:59:54.445944+00:00", "quote", 11.24, 11.26]
["2026-08-27T18:59:54.446030+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:54.446504+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:54.447813+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:55.471159+00:00", "trade", 11.245, 12.0]
["2026-08-27T18:59:55.731248+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:55.833559+00:00", "quote", 11.24, 11.25]
["2026-08-27T18:59:56.280618+00:00", "trade", 11.245, 1.0]
["2026-08-27T18:59:58.877774+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:01.003594+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:01.448110+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:01.448578+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:02.073207+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:02.683008+00:00", "trade", 11.25, 13.0]
["2026-08-27T19:00:02.683217+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:02.683450+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:02.683476+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:02.683669+00:00", "trade", 11.245, 2.0]
["2026-08-27T19:00:02.683735+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:02.685533+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:02.693159+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:02.769248+00:00", "trade", 11.245, 100.0]
["2026-08-27T19:00:03.272048+00:00", "trade", 11.2491, 4.0]
["2026-08-27T19:00:03.596250+00:00", "trade", 11.245, 127.0]
["2026-08-27T19:00:05.298110+00:00", "trade", 11.245, 14.0]
["2026-08-27T19:00:05.301823+00:00", "trade", 11.245, 59.0]
["2026-08-27T19:00:05.304740+00:00", "trade", 11.245, 4.0]
["2026-08-27T19:00:10.327848+00:00", "trade", 11.249, 4.0]
["2026-08-27T19:00:10.355965+00:00", "trade", 11.245, 5.0]
["2026-08-27T19:00:11.992617+00:00", "trade", 11.24, 70.0]
["2026-08-27T19:00:11.993382+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:11.993403+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:12.692259+00:00", "trade", 11.25, 3.0]
["2026-08-27T19:00:12.693018+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:12.693042+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:15.932340+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:15.932796+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:19.323734+00:00", "trade", 11.245, 100.0]
["2026-08-27T19:00:20.198668+00:00", "trade", 11.25, 2.0]
["2026-08-27T19:00:22.573143+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:22.573633+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:22.581250+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:23.040982+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:23.041237+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:23.041261+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:23.041858+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:23.043549+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:23.043924+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:23.043995+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:23.044519+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:23.049577+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:23.049613+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:23.049620+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:23.083655+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:23.083692+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:23.592241+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:23.807177+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:23.965961+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:23.966401+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:24.072685+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:24.106668+00:00", "trade", 11.2496, 1.0]
["2026-08-27T19:00:24.175658+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:24.283527+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:25.767358+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:25.868971+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:26.062954+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:26.340209+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:26.340321+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:26.964672+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:26.973282+00:00", "trade", 11.25, 87.0]
["2026-08-27T19:00:26.973344+00:00", "trade", 11.25, 59.0]
["2026-08-27T19:00:26.973410+00:00", "trade", 11.25, 4.0]
["2026-08-27T19:00:26.973740+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:27.030881+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:27.044003+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:27.044191+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:27.044911+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:27.045605+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:27.047356+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:27.529944+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:27.530034+00:00", "quote", 11.24, 11.25]
["2026-08-27T19:00:27.530250+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:27.530458+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:27.531354+00:00", "trade", 11.25, 96.0]
["2026-08-27T19:00:27.531362+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:27.531737+00:00", "trade", 11.25, 20.0]
["2026-08-27T19:00:27.541827+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:27.565914+00:00", "trade", 11.25, 100.0]
["2026-08-27T19:00:27.575465+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:27.608066+00:00", "trade", 11.2489, 5.0]
["2026-08-27T19:00:27.782281+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:27.782822+00:00", "trade", 11.25, 3.0]
["2026-08-27T19:00:27.928021+00:00", "quote", 11.24, 11.26]
["2026-08-27T19:00:28.003552+00:00", "trade", 11.25, 40.0]
["2026-08-27T19:00:28.157440+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:28.157698+00:00", "trade", 11.25, 25.0]
["2026-08-27T19:00:28.278519+00:00", "trade", 11.25, 2.0]
["2026-08-27T19:00:28.278544+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:28.278550+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:28.278557+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:28.278571+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:28.278578+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:28.278591+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:28.278601+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:28.279733+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:28.283670+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:28.283698+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:28.284066+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:28.287147+00:00", "trade", 11.255, 100.0]
["2026-08-27T19:00:28.294481+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:31.872136+00:00", "trade", 11.25, 18.0]
["2026-08-27T19:00:31.872753+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:31.883150+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:31.883162+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:33.054480+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:33.055168+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:33.055170+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:33.055222+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:33.055553+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:33.240928+00:00", "trade", 11.2491, 4.0]
["2026-08-27T19:00:33.338167+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:34.143256+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:34.143284+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:34.143987+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:34.144451+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:34.525645+00:00", "trade", 11.2485, 14.0]
["2026-08-27T19:00:34.623675+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:37.626946+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:37.628695+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:37.839293+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:38.112668+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:38.132702+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:38.166693+00:00", "trade", 11.25, 66.0]
["2026-08-27T19:00:38.221248+00:00", "trade", 11.2529, 66.0]
["2026-08-27T19:00:38.314629+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:38.315121+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:38.444374+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:38.444842+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:39.325485+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:39.325939+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:39.327490+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:39.327945+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:40.075037+00:00", "trade", 11.26, 1.0]
["2026-08-27T19:00:40.947857+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:40.947890+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:40.947915+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:40.949158+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:40.950106+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:40.953027+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:41.549394+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:41.569659+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:42.010206+00:00", "trade", 11.255, 19.0]
["2026-08-27T19:00:42.011047+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:42.018367+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:42.029601+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:42.118469+00:00", "trade", 11.255, 7.0]
["2026-08-27T19:00:42.124260+00:00", "trade", 11.26, 1400.0]
["2026-08-27T19:00:42.124360+00:00", "trade", 11.26, 100.0]
["2026-08-27T19:00:42.124444+00:00", "trade", 11.26, 100.0]
["2026-08-27T19:00:42.124526+00:00", "trade", 11.26, 93.0]
["2026-08-27T19:00:42.386798+00:00", "trade", 11.255, 100.0]
["2026-08-27T19:00:42.390287+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:42.427542+00:00", "trade", 11.26, 2.0]
["2026-08-27T19:00:42.431099+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:42.607406+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:42.633571+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:43.023125+00:00", "trade", 11.26, 2.0]
["2026-08-27T19:00:43.023271+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:43.025049+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:43.911930+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:45.821287+00:00", "trade", 11.255, 2.0]
["2026-08-27T19:00:45.822002+00:00", "trade", 11.255, 100.0]
["2026-08-27T19:00:45.823070+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:45.823230+00:00", "trade", 11.255, 150.0]
["2026-08-27T19:00:45.823526+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:46.083298+00:00", "trade", 11.26, 1.0]
["2026-08-27T19:00:46.083335+00:00", "trade", 11.26, 1.0]
["2026-08-27T19:00:47.052635+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:47.053084+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:48.524968+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:48.627750+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:49.103023+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:49.103828+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:51.211467+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:51.211506+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:51.212432+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:51.213920+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:51.470422+00:00", "trade", 11.2517, 4.0]
["2026-08-27T19:00:52.273053+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:52.740355+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:53.770932+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:53.770952+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:53.771004+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:53.771149+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:53.771275+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:53.771389+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:53.771411+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:53.777775+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:53.781090+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:54.007157+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:54.793929+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:54.835569+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:55.959596+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:55.959619+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:55.960124+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:55.960278+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:55.969545+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:55.970003+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:55.970012+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:57.499766+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:57.580053+00:00", "trade", 11.2518, 3.0]
["2026-08-27T19:00:57.631223+00:00", "trade", 11.255, 3.0]
["2026-08-27T19:00:58.023133+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:58.023632+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:58.024092+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:58.030034+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:58.033067+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:58.575091+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:58.575602+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:58.576054+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:58.585035+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:58.675532+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:00:59.482376+00:00", "trade", 11.258, 1.0]
["2026-08-27T19:01:01.419421+00:00", "trade", 11.255, 8.0]
["2026-08-27T19:01:06.525005+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:06.525476+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:08.417516+00:00", "trade", 11.2571, 25.0]
["2026-08-27T19:01:11.742783+00:00", "trade", 11.255, 4.0]
["2026-08-27T19:01:12.223931+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:12.424132+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:12.424163+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:12.424674+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:14.764140+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:17.537284+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:17.707644+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:17.707673+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:17.708365+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:17.708891+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:18.012655+00:00", "trade", 11.2518, 3.0]
["2026-08-27T19:01:19.288312+00:00", "trade", 11.2518, 6.0]
["2026-08-27T19:01:19.626135+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:19.626147+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:19.767142+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:19.780107+00:00", "trade", 11.255, 100.0]
["2026-08-27T19:01:19.781037+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:19.781484+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:19.935771+00:00", "trade", 11.26, 4.0]
["2026-08-27T19:01:19.935775+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:19.936235+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:19.936244+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:19.972884+00:00", "trade", 11.255, 6.0]
["2026-08-27T19:01:20.652127+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:20.658592+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:21.460096+00:00", "trade", 11.2571, 1.0]
["2026-08-27T19:01:21.628809+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:22.197150+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:22.197614+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:22.497444+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:22.497894+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:23.022022+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:23.070012+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:23.289727+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:23.409798+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:23.572612+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:26.252789+00:00", "trade", 11.26, 10.0]
["2026-08-27T19:01:26.252796+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:26.253254+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:26.655738+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:28.808284+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:29.218290+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:29.218383+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:30.270905+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:30.272701+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:30.511315+00:00", "trade", 11.255, 35.0]
["2026-08-27T19:01:31.094264+00:00", "trade", 11.26, 75.0]
["2026-08-27T19:01:31.097813+00:00", "trade", 11.26, 17.0]
["2026-08-27T19:01:31.098274+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.098708+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.101689+00:00", "trade", 11.26, 100.0]
["2026-08-27T19:01:31.101690+00:00", "trade", 11.26, 3.0]
["2026-08-27T19:01:31.101692+00:00", "trade", 11.26, 100.0]
["2026-08-27T19:01:31.101694+00:00", "trade", 11.26, 128.0]
["2026-08-27T19:01:31.101716+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.101722+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.101744+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.101746+00:00", "trade", 11.26, 72.0]
["2026-08-27T19:01:31.101747+00:00", "trade", 11.26, 80.0]
["2026-08-27T19:01:31.101751+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.101764+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.101768+00:00", "trade", 11.26, 25.0]
["2026-08-27T19:01:31.101771+00:00", "trade", 11.26, 12.0]
["2026-08-27T19:01:31.101777+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.101778+00:00", "trade", 11.26, 74.0]
["2026-08-27T19:01:31.101791+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.101797+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.101871+00:00", "trade", 11.26, 100.0]
["2026-08-27T19:01:31.101899+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.101949+00:00", "trade", 11.26, 29.0]
["2026-08-27T19:01:31.102097+00:00", "trade", 11.26, 2.0]
["2026-08-27T19:01:31.102104+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.102118+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.102156+00:00", "trade", 11.26, 100.0]
["2026-08-27T19:01:31.102167+00:00", "quote", 11.25, 11.26]
["2026-08-27T19:01:31.102177+00:00", "trade", 11.26, 95.0]
["2026-08-27T19:01:31.102178+00:00", "quote", 11.25, 11.27]
["2026-08-27T19:01:31.102199+00:00", "quote", 11.25, 11.27]
["2026-08-27T19:01:31.102206+00:00", "quote", 11.25, 11.27]
["2026-08-27T19:01:31.102238+00:00", "trade", 11.26, 20.0]
["2026-08-27T19:01:31.102241+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.102248+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.102254+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.102261+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.102267+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.102282+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.102309+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.102333+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.102536+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.102645+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.102722+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.103006+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.103230+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.103934+00:00", "trade", 11.26, 7.0]
["2026-08-27T19:01:31.111733+00:00", "trade", 11.26, 100.0]
["2026-08-27T19:01:31.132581+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.144596+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.394997+00:00", "quote", 11.25, 11.27]
["2026-08-27T19:01:31.395911+00:00", "trade", 11.26, 100.0]
["2026-08-27T19:01:31.396758+00:00", "quote", 11.25, 11.27]
["2026-08-27T19:01:31.399994+00:00", "quote", 11.25, 11.27]
["2026-08-27T19:01:31.438241+00:00", "quote", 11.25, 11.27]
["2026-08-27T19:01:31.492765+00:00", "trade", 11.27, 7.0]
["2026-08-27T19:01:31.492767+00:00", "quote", 11.25, 11.27]
["2026-08-27T19:01:31.492844+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.492878+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.492884+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.492932+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.493253+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.494076+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.534117+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.710791+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.718741+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:31.719432+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:32.103445+00:00", "trade", 11.256, 1.0]
["2026-08-27T19:01:32.320764+00:00", "trade", 11.265, 26.0]
["2026-08-27T19:01:33.880988+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:33.964662+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:33.964693+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:34.141486+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:34.188697+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:34.188722+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:34.627921+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:34.681877+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:34.681904+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:34.682618+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:36.173914+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:36.794361+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:38.128183+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:38.307179+00:00", "trade", 11.2561, 3.0]
["2026-08-27T19:01:39.657039+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:40.933158+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:42.043164+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:42.753141+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:43.028388+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:43.028416+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:43.029014+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:43.383396+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:43.557298+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:43.557326+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:43.557927+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:45.184726+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:45.185196+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:45.186077+00:00", "trade", 11.2564, 5.0]
["2026-08-27T19:01:45.186516+00:00", "trade", 11.265, 2.0]
["2026-08-27T19:01:45.759888+00:00", "trade", 11.2506, 100.0]
["2026-08-27T19:01:46.014001+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:46.233796+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:48.558529+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:48.849799+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:51.531009+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:51.531268+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:51.531764+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:51.531815+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:51.533088+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:52.852633+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:01:59.394719+00:00", "trade", 11.265, 3.0]
["2026-08-27T19:02:00.202813+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:00.203653+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:00.305982+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:00.570876+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:00.653366+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:00.653828+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:01.614754+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:01.752197+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:01.820581+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:02.120843+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:07.169104+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:07.270475+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:07.725232+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:07.828354+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:07.978659+00:00", "trade", 11.2573, 146.0]
["2026-08-27T19:02:08.693977+00:00", "trade", 11.265, 100.0]
["2026-08-27T19:02:09.522945+00:00", "trade", 11.26, 1.0]
["2026-08-27T19:02:09.522953+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:09.523408+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:09.627679+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:10.061732+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:10.332949+00:00", "trade", 11.2575, 5.0]
["2026-08-27T19:02:10.333097+00:00", "trade", 11.2575, 5.0]
["2026-08-27T19:02:15.698084+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:16.805875+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:17.027249+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:17.231322+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:18.930309+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:19.422286+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:19.423594+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:20.642691+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:22.457805+00:00", "trade", 11.2505, 40.0]
["2026-08-27T19:02:22.522093+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:22.952307+00:00", "trade", 11.26, 54.0]
["2026-08-27T19:02:23.379627+00:00", "trade", 11.26, 443.0]
["2026-08-27T19:02:23.389396+00:00", "trade", 11.2699, 1.0]
["2026-08-27T19:02:23.395791+00:00", "trade", 11.265, 1.0]
["2026-08-27T19:02:23.461153+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:23.471608+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:23.517814+00:00", "trade", 11.2665, 332.0]
["2026-08-27T19:02:24.113518+00:00", "trade", 11.2527, 100.0]
["2026-08-27T19:02:24.518353+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:27.754576+00:00", "trade", 11.2686, 1.0]
["2026-08-27T19:02:28.141370+00:00", "trade", 11.2686, 1.0]
["2026-08-27T19:02:28.263373+00:00", "trade", 11.2516, 13.0]
["2026-08-27T19:02:28.545972+00:00", "trade", 11.2527, 200.0]
["2026-08-27T19:02:29.303814+00:00", "trade", 11.2575, 41.0]
["2026-08-27T19:02:30.192538+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:30.774380+00:00", "trade", 11.27, 10.0]
["2026-08-27T19:02:30.774453+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:30.774489+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:30.774857+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:30.774865+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:30.774875+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:30.894028+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:31.027006+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:31.876011+00:00", "trade", 11.2598, 29.0]
["2026-08-27T19:02:32.429297+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:32.492945+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:33.205154+00:00", "trade", 11.265, 178.0]
["2026-08-27T19:02:33.244393+00:00", "trade", 11.26, 4.0]
["2026-08-27T19:02:38.170525+00:00", "trade", 11.2601, 5.0]
["2026-08-27T19:02:38.171558+00:00", "trade", 11.265, 4.0]
["2026-08-27T19:02:38.215607+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:38.216017+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:39.115113+00:00", "trade", 11.2602, 4.0]
["2026-08-27T19:02:39.360252+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:43.024318+00:00", "trade", 11.2606, 1.0]
["2026-08-27T19:02:44.519355+00:00", "trade", 11.265, 18.0]
["2026-08-27T19:02:45.802338+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:46.748188+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:48.076706+00:00", "trade", 11.265, 7.0]
["2026-08-27T19:02:48.076870+00:00", "trade", 11.265, 7.0]
["2026-08-27T19:02:48.681254+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:48.682187+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:49.156033+00:00", "trade", 11.265, 100.0]
["2026-08-27T19:02:49.617911+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:49.618339+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:49.618370+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:51.688048+00:00", "trade", 11.26, 100.0]
["2026-08-27T19:02:51.688999+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:51.714176+00:00", "trade", 11.265, 2.0]
["2026-08-27T19:02:51.714249+00:00", "trade", 11.265, 3.0]
["2026-08-27T19:02:54.533662+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:55.273671+00:00", "trade", 11.265, 60.0]
["2026-08-27T19:02:55.274044+00:00", "trade", 11.265, 1.0]
["2026-08-27T19:02:57.560076+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:57.560540+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:02:57.592041+00:00", "trade", 11.2614, 31.0]
["2026-08-27T19:02:58.941311+00:00", "trade", 11.2522, 100.0]
["2026-08-27T19:02:59.485354+00:00", "trade", 11.2614, 3.0]
["2026-08-27T19:03:00.716515+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:01.420561+00:00", "trade", 11.2614, 1.0]
["2026-08-27T19:03:04.694880+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:05.533997+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:06.126460+00:00", "trade", 11.27, 10.0]
["2026-08-27T19:03:06.519984+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:06.520474+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:06.804867+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:07.374897+00:00", "trade", 11.2614, 5.0]
["2026-08-27T19:03:07.900395+00:00", "trade", 11.2524, 100.0]
["2026-08-27T19:03:09.021976+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:11.066626+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:11.067087+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:11.119968+00:00", "trade", 11.265, 1.0]
["2026-08-27T19:03:11.387069+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:12.150322+00:00", "trade", 11.265, 71.0]
["2026-08-27T19:03:14.703255+00:00", "trade", 11.26, 1.0]
["2026-08-27T19:03:14.704844+00:00", "trade", 11.265, 3.0]
["2026-08-27T19:03:15.794094+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:16.460560+00:00", "trade", 11.265, 300.0]
["2026-08-27T19:03:16.646031+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:16.646516+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:17.699984+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:19.290417+00:00", "trade", 11.2619, 3.0]
["2026-08-27T19:03:19.852239+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:19.852702+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:20.908528+00:00", "trade", 11.2519, 89.0]
["2026-08-27T19:03:20.921708+00:00", "trade", 11.265, 3.0]
["2026-08-27T19:03:23.738826+00:00", "trade", 11.2619, 32.0]
["2026-08-27T19:03:26.148944+00:00", "trade", 11.2619, 1.0]
["2026-08-27T19:03:26.831739+00:00", "trade", 11.2634, 153.0]
["2026-08-27T19:03:26.847981+00:00", "trade", 11.2634, 1.0]
["2026-08-27T19:03:28.041038+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:29.026618+00:00", "trade", 11.2687, 346.0]
["2026-08-27T19:03:29.026713+00:00", "trade", 11.2687, 1.0]
["2026-08-27T19:03:30.518276+00:00", "trade", 11.2626, 5.0]
["2026-08-27T19:03:33.518526+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:33.647042+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:34.649705+00:00", "trade", 11.27, 30.0]
["2026-08-27T19:03:35.528718+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:35.626835+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:35.626864+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:35.907416+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:35.907440+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:35.959915+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:36.584440+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:36.584466+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:38.007934+00:00", "trade", 11.265, 60.0]
["2026-08-27T19:03:38.008921+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:38.013335+00:00", "trade", 11.265, 7.0]
["2026-08-27T19:03:38.789875+00:00", "trade", 11.265, 1.0]
["2026-08-27T19:03:38.833518+00:00", "trade", 11.26, 4.0]
["2026-08-27T19:03:38.834026+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:39.339983+00:00", "trade", 11.264, 3.0]
["2026-08-27T19:03:41.314712+00:00", "trade", 11.265, 1.0]
["2026-08-27T19:03:41.314757+00:00", "trade", 11.265, 1.0]
["2026-08-27T19:03:41.387063+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:42.517942+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:42.518431+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:42.529097+00:00", "trade", 11.265, 100.0]
["2026-08-27T19:03:42.570432+00:00", "trade", 11.2625, 21.0]
["2026-08-27T19:03:42.572552+00:00", "trade", 11.2528, 7.0]
["2026-08-27T19:03:44.261227+00:00", "trade", 11.265, 2.0]
["2026-08-27T19:03:47.322898+00:00", "trade", 11.265, 1.0]
["2026-08-27T19:03:49.120131+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:49.120583+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:50.598569+00:00", "trade", 11.265, 2.0]
["2026-08-27T19:03:51.263963+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:51.264440+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:51.266278+00:00", "trade", 11.27, 100.0]
["2026-08-27T19:03:51.266602+00:00", "trade", 11.27, 2.0]
["2026-08-27T19:03:51.266605+00:00", "trade", 11.27, 4.0]
["2026-08-27T19:03:51.266622+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:51.266628+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:51.266635+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:51.266655+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:51.266662+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:51.266669+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:51.266675+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:51.266686+00:00", "trade", 11.27, 188.0]
["2026-08-27T19:03:51.266686+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:51.266693+00:00", "trade", 11.27, 30.0]
["2026-08-27T19:03:51.266697+00:00", "quote", 11.26, 11.27]
["2026-08-27T19:03:51.266841+00:00", "quote", 11.26, 11.28]
["2026-08-27T19:03:51.266909+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.266916+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.266923+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.266957+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.266970+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.267389+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.267514+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.268227+00:00", "trade", 11.27, 4.0]
["2026-08-27T19:03:51.268282+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.268368+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.268652+00:00", "trade", 11.275, 1.0]
["2026-08-27T19:03:51.268680+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.271670+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.274323+00:00", "trade", 11.27, 200.0]
["2026-08-27T19:03:51.274911+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.299834+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.512408+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.512429+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:51.514117+00:00", "trade", 11.28, 1400.0]
["2026-08-27T19:03:52.395046+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:52.395671+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:52.774435+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:03:53.330209+00:00", "trade", 11.275, 2.0]
["2026-08-27T19:03:53.365671+00:00", "trade", 11.275, 99.0]
["2026-08-27T19:03:53.370213+00:00", "trade", 11.275, 100.0]
["2026-08-27T19:03:53.370226+00:00", "trade", 11.275, 50.0]
["2026-08-27T19:03:53.380719+00:00", "trade", 11.275, 100.0]
["2026-08-27T19:03:53.532799+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:53.532826+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:53.538347+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:54.682664+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:54.682690+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:54.792109+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:03:55.791944+00:00", "trade", 11.2699, 1.0]
["2026-08-27T19:03:55.901776+00:00", "trade", 11.2718, 44.0]
["2026-08-27T19:03:56.616782+00:00", "trade", 11.28, 1.0]
["2026-08-27T19:03:59.246141+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:03:59.396501+00:00", "trade", 11.2699, 5.0]
["2026-08-27T19:04:00.019476+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:00.019503+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:00.020116+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:00.020192+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:00.233646+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:00.236192+00:00", "trade", 11.275, 2.0]
["2026-08-27T19:04:00.693276+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:01.619467+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:01.708712+00:00", "trade", 11.28, 100.0]
["2026-08-27T19:04:01.708740+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:01.708747+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:01.709328+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:01.709390+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:01.709404+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:02.417049+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:04:03.499423+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:04.175236+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:05.254454+00:00", "trade", 11.28, 1.0]
["2026-08-27T19:04:06.666630+00:00", "trade", 11.275, 100.0]
["2026-08-27T19:04:07.769659+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:07.822749+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:07.822775+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:07.946956+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:08.316495+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:04:08.558758+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:08.563339+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:10.031287+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:10.337192+00:00", "trade", 11.2703, 5.0]
["2026-08-27T19:04:10.620797+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:04:10.621277+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:04:10.673053+00:00", "trade", 11.28, 10.0]
["2026-08-27T19:04:10.726241+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:04:10.726268+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:04:10.796586+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:04:11.274955+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:04:11.636014+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:04:11.636042+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:04:12.045377+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:04:12.243875+00:00", "trade", 11.29, 950.0]
["2026-08-27T19:04:12.244627+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:04:13.249226+00:00", "trade", 11.28, 4.0]
["2026-08-27T19:04:13.249246+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.249253+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.249259+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.249281+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.249287+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.249294+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.249300+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.249308+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.249785+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.249945+00:00", "trade", 11.28, 5.0]
["2026-08-27T19:04:13.249988+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.250026+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.250108+00:00", "trade", 11.285, 16.0]
["2026-08-27T19:04:13.250109+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.250256+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.250353+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.250406+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.250501+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.250517+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.250795+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.250822+00:00", "trade", 11.285, 2.0]
["2026-08-27T19:04:13.250853+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.250962+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.250976+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.251397+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.251404+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.251441+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.251845+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.251898+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.252322+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.252396+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.253219+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.253248+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:04:13.254790+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:13.254863+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:13.254870+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:13.254884+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:13.255272+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:13.255278+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:13.255763+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:13.258142+00:00", "trade", 11.275, 3.0]
["2026-08-27T19:04:13.265464+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:13.287376+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:13.315179+00:00", "trade", 11.275, 18.0]
["2026-08-27T19:04:13.315231+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:13.316034+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:13.805464+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:14.000534+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:14.330849+00:00", "trade", 11.28, 1.0]
["2026-08-27T19:04:17.296992+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:04:19.129073+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:19.129100+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:20.241281+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:04:20.241703+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:20.905120+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:20.905831+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:20.905970+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:20.906338+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:22.047456+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:22.827006+00:00", "trade", 11.2734, 5.0]
["2026-08-27T19:04:23.032694+00:00", "trade", 11.28, 10.0]
["2026-08-27T19:04:23.032699+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:23.032759+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:23.032842+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:23.032869+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:23.033145+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:23.033175+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:23.033622+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:23.033678+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:23.143352+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:23.143812+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:23.417485+00:00", "trade", 11.28, 1.0]
["2026-08-27T19:04:24.732695+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:25.049207+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:25.049713+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:25.050173+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:25.059141+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:25.259169+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:25.851173+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:26.926227+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:27.159188+00:00", "trade", 11.2554, 91.0]
["2026-08-27T19:04:27.529418+00:00", "trade", 11.2748, 37.0]
["2026-08-27T19:04:27.637861+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:28.675182+00:00", "trade", 11.275, 2.0]
["2026-08-27T19:04:29.119943+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:29.161707+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:29.777855+00:00", "trade", 11.272, 1.0]
["2026-08-27T19:04:30.218236+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:30.218715+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:30.479787+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:31.467992+00:00", "trade", 11.2679, 100.0]
["2026-08-27T19:04:31.787093+00:00", "trade", 11.2729, 1.0]
["2026-08-27T19:04:33.202400+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:33.202427+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:33.202510+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:33.203544+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:33.203599+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:34.266692+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:34.408095+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:34.607091+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:34.892334+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:34.975257+00:00", "trade", 11.28, 5.0]
["2026-08-27T19:04:34.975258+00:00", "trade", 11.28, 95.0]
["2026-08-27T19:04:34.975276+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:34.975285+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:34.975313+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:34.975731+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:34.975787+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:34.976235+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:34.985662+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:35.508066+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:37.241216+00:00", "trade", 11.275, 1.0]
["2026-08-27T19:04:39.116077+00:00", "trade", 11.2752, 2.0]
["2026-08-27T19:04:39.308612+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:40.469991+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:40.470479+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:40.856026+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:44.339873+00:00", "trade", 11.2777, 1.0]
["2026-08-27T19:04:44.365129+00:00", "trade", 11.2554, 100.0]
["2026-08-27T19:04:44.404630+00:00", "trade", 11.275, 2.0]
["2026-08-27T19:04:45.682755+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:46.684445+00:00", "trade", 11.2799, 443.0]
["2026-08-27T19:04:46.686901+00:00", "trade", 11.275, 1.0]
["2026-08-27T19:04:47.547438+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:47.560223+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:48.078241+00:00", "trade", 11.2756, 5.0]
["2026-08-27T19:04:49.639982+00:00", "trade", 11.275, 2.0]
["2026-08-27T19:04:50.166400+00:00", "trade", 11.2795, 443.0]
["2026-08-27T19:04:50.166774+00:00", "trade", 11.2795, 1.0]
["2026-08-27T19:04:50.819238+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:50.819287+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:50.819342+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:51.079419+00:00", "trade", 11.275, 26.0]
["2026-08-27T19:04:51.866693+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:51.866719+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:55.822090+00:00", "trade", 11.28, 35.0]
["2026-08-27T19:04:55.822096+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:57.561721+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:57.602484+00:00", "trade", 11.2766, 1.0]
["2026-08-27T19:04:57.808579+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:57.808607+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:57.808651+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:58.137460+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:58.505418+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:58.505445+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:58.866692+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:58.866718+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:04:59.527096+00:00", "trade", 11.275, 40.0]
["2026-08-27T19:04:59.528147+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.078856+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085649+00:00", "trade", 11.28, 10.0]
["2026-08-27T19:05:00.085654+00:00", "trade", 11.28, 233.0]
["2026-08-27T19:05:00.085656+00:00", "trade", 11.28, 4.0]
["2026-08-27T19:05:00.085657+00:00", "trade", 11.28, 240.0]
["2026-08-27T19:05:00.085659+00:00", "trade", 11.28, 75.0]
["2026-08-27T19:05:00.085661+00:00", "trade", 11.28, 99.0]
["2026-08-27T19:05:00.085690+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085698+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085704+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085710+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085717+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085723+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085729+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085743+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085750+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085757+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085763+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085777+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085911+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085925+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:00.085931+00:00", "trade", 11.28, 4.0]
["2026-08-27T19:05:00.085932+00:00", "trade", 11.28, 172.0]
["2026-08-27T19:05:00.085935+00:00", "trade", 11.28, 83.0]
["2026-08-27T19:05:00.085939+00:00", "trade", 11.28, 50.0]
["2026-08-27T19:05:00.085942+00:00", "trade", 11.28, 25.0]
["2026-08-27T19:05:00.085949+00:00", "trade", 11.28, 45.0]
["2026-08-27T19:05:00.086081+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:05:00.086103+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086153+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086159+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086172+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086179+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086258+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086363+00:00", "trade", 11.28, 20.0]
["2026-08-27T19:05:00.086364+00:00", "trade", 11.28, 40.0]
["2026-08-27T19:05:00.086436+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086517+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086562+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086788+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086813+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086854+00:00", "trade", 11.285, 900.0]
["2026-08-27T19:05:00.086854+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086855+00:00", "trade", 11.29, 268.0]
["2026-08-27T19:05:00.086883+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.086901+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.087096+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.087108+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.087122+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.087134+00:00", "trade", 11.285, 100.0]
["2026-08-27T19:05:00.087134+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.087135+00:00", "trade", 11.29, 25.0]
["2026-08-27T19:05:00.087137+00:00", "trade", 11.285, 9.0]
["2026-08-27T19:05:00.087143+00:00", "trade", 11.29, 192.0]
["2026-08-27T19:05:00.087196+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.087394+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.087529+00:00", "trade", 11.285, 400.0]
["2026-08-27T19:05:00.087553+00:00", "trade", 11.29, 59.0]
["2026-08-27T19:05:00.087555+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.087583+00:00", "trade", 11.285, 190.0]
["2026-08-27T19:05:00.087586+00:00", "trade", 11.29, 20.0]
["2026-08-27T19:05:00.087586+00:00", "trade", 11.29, 78.0]
["2026-08-27T19:05:00.087586+00:00", "trade", 11.29, 4.0]
["2026-08-27T19:05:00.087590+00:00", "trade", 11.29, 83.0]
["2026-08-27T19:05:00.087594+00:00", "trade", 11.29, 74.0]
["2026-08-27T19:05:00.087594+00:00", "trade", 11.29, 15.0]
["2026-08-27T19:05:00.087594+00:00", "trade", 11.29, 8.0]
["2026-08-27T19:05:00.087597+00:00", "trade", 11.29, 6.0]
["2026-08-27T19:05:00.087616+00:00", "trade", 11.285, 31.0]
["2026-08-27T19:05:00.087616+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.087652+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.087679+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.087798+00:00", "trade", 11.285, 206.0]
["2026-08-27T19:05:00.087996+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.088048+00:00", "trade", 11.29, 100.0]
["2026-08-27T19:05:00.088062+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.088067+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.088074+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.088081+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.088102+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.088321+00:00", "trade", 11.285, 180.0]
["2026-08-27T19:05:00.088584+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.088781+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.088787+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.089128+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.089198+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.089652+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.090678+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.091114+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.091121+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.091128+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.091144+00:00", "trade", 11.28, 139.0]
["2026-08-27T19:05:00.091568+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.091630+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.092268+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.093065+00:00", "trade", 11.285, 264.0]
["2026-08-27T19:05:00.094314+00:00", "trade", 11.285, 264.0]
["2026-08-27T19:05:00.095108+00:00", "trade", 11.285, 264.0]
["2026-08-27T19:05:00.096101+00:00", "trade", 11.285, 100.0]
["2026-08-27T19:05:00.097513+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.098008+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.101318+00:00", "trade", 11.285, 100.0]
["2026-08-27T19:05:00.185831+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.381572+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.393995+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:00.456817+00:00", "trade", 11.285, 2.0]
["2026-08-27T19:05:01.059542+00:00", "trade", 11.2729, 37.0]
["2026-08-27T19:05:02.572380+00:00", "trade", 11.285, 10.0]
["2026-08-27T19:05:04.419869+00:00", "trade", 11.2605, 28.0]
["2026-08-27T19:05:06.027242+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:06.027268+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:06.027289+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:06.027858+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:06.112937+00:00", "trade", 11.285, 100.0]
["2026-08-27T19:05:06.331335+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:07.066690+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452273+00:00", "trade", 11.28, 1.0]
["2026-08-27T19:05:08.452275+00:00", "trade", 11.28, 1100.0]
["2026-08-27T19:05:08.452277+00:00", "trade", 11.28, 92.0]
["2026-08-27T19:05:08.452280+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452309+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452315+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452321+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452328+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452335+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452341+00:00", "trade", 11.28, 172.0]
["2026-08-27T19:05:08.452348+00:00", "trade", 11.28, 100.0]
["2026-08-27T19:05:08.452349+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452352+00:00", "trade", 11.28, 8.0]
["2026-08-27T19:05:08.452357+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452363+00:00", "trade", 11.28, 10.0]
["2026-08-27T19:05:08.452370+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452384+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452391+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452404+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452411+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:08.452465+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:05:08.452539+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.452546+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.452553+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.452559+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.452566+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.452572+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.452593+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.452607+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.452620+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.452811+00:00", "trade", 11.28, 31.0]
["2026-08-27T19:05:08.452916+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.452917+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.452938+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.452945+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.453442+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.454232+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.458250+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.488007+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.574583+00:00", "trade", 11.275, 11.0]
["2026-08-27T19:05:08.749867+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:08.916750+00:00", "trade", 11.2745, 19.0]
["2026-08-27T19:05:10.407897+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:10.408348+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:10.482869+00:00", "trade", 11.275, 3.0]
["2026-08-27T19:05:11.173318+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:11.521269+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:11.525028+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:11.525357+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:11.529806+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.560083+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.566565+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.568630+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.573534+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.585908+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.594095+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.594941+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.604033+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.604638+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.616348+00:00", "trade", 11.28, 6.0]
["2026-08-27T19:05:12.647109+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.648060+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.648091+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.650420+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.665257+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.695683+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.695712+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.696311+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.696374+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.728106+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.728922+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:12.859295+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:13.428899+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:13.687757+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:13.996141+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:13.996163+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:13.996628+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.006831+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.006868+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.145742+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.145903+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173093+00:00", "trade", 11.28, 1.0]
["2026-08-27T19:05:14.173094+00:00", "trade", 11.28, 40.0]
["2026-08-27T19:05:14.173132+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173139+00:00", "trade", 11.28, 37.0]
["2026-08-27T19:05:14.173139+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173147+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173156+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173195+00:00", "trade", 11.28, 20.0]
["2026-08-27T19:05:14.173215+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173223+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173230+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173243+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173250+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173283+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173643+00:00", "trade", 11.28, 41.0]
["2026-08-27T19:05:14.173655+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173735+00:00", "trade", 11.28, 59.0]
["2026-08-27T19:05:14.173735+00:00", "trade", 11.28, 78.0]
["2026-08-27T19:05:14.173748+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173756+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173772+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173777+00:00", "trade", 11.28, 139.0]
["2026-08-27T19:05:14.173778+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:05:14.173779+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.173782+00:00", "trade", 11.28, 22.0]
["2026-08-27T19:05:14.173969+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.174125+00:00", "trade", 11.28, 100.0]
["2026-08-27T19:05:14.174168+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.174177+00:00", "trade", 11.28, 100.0]
["2026-08-27T19:05:14.174178+00:00", "trade", 11.28, 72.0]
["2026-08-27T19:05:14.174220+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.174237+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.174246+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.174282+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.174289+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.174501+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.174901+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:14.174990+00:00", "trade", 11.28, 100.0]
["2026-08-27T19:05:14.174991+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:05:14.175973+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.176269+00:00", "trade", 11.28, 52.0]
["2026-08-27T19:05:14.176318+00:00", "trade", 11.28, 19.0]
["2026-08-27T19:05:14.176327+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.176405+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.176440+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.176920+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.177478+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.178794+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.180117+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.180756+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.184143+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.185237+00:00", "trade", 11.285, 100.0]
["2026-08-27T19:05:14.185768+00:00", "trade", 11.28, 11.0]
["2026-08-27T19:05:14.194489+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.194642+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.195915+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.206898+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.207517+00:00", "trade", 11.285, 100.0]
["2026-08-27T19:05:14.273670+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.274126+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.279861+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.289028+00:00", "trade", 11.29, 6.0]
["2026-08-27T19:05:14.289798+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.295541+00:00", "trade", 11.29, 1.0]
["2026-08-27T19:05:14.321876+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.357786+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.708073+00:00", "trade", 11.2804, 5.0]
["2026-08-27T19:05:14.744014+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.745271+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.745280+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:14.747436+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:15.173296+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:15.174007+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:16.145970+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:16.148263+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:16.155735+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:16.156395+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:16.418838+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:16.700715+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:16.702263+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:16.745191+00:00", "trade", 11.285, 2.0]
["2026-08-27T19:05:16.864190+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:16.972257+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:17.972076+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:17.972106+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:17.972158+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:17.972608+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:18.704240+00:00", "trade", 11.2829, 1.0]
["2026-08-27T19:05:18.704611+00:00", "trade", 11.2829, 1.0]
["2026-08-27T19:05:18.706112+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:18.828806+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:18.946434+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:19.066691+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:19.410887+00:00", "trade", 11.2886, 1.0]
["2026-08-27T19:05:19.474501+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:19.729209+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:20.913734+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:20.913759+00:00", "trade", 11.2809, 1.0]
["2026-08-27T19:05:21.182625+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:22.434422+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535155+00:00", "trade", 11.28, 3.0]
["2026-08-27T19:05:23.535157+00:00", "trade", 11.28, 320.0]
["2026-08-27T19:05:23.535162+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535178+00:00", "trade", 11.28, 8.0]
["2026-08-27T19:05:23.535178+00:00", "trade", 11.28, 100.0]
["2026-08-27T19:05:23.535184+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535205+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535219+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535226+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535233+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535239+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535261+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535415+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535424+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535455+00:00", "trade", 11.28, 50.0]
["2026-08-27T19:05:23.535457+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535591+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535674+00:00", "trade", 11.28, 44.0]
["2026-08-27T19:05:23.535754+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.535965+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.536292+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.539955+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.539962+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.556025+00:00", "trade", 11.28, 1.0]
["2026-08-27T19:05:23.609520+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:05:23.609562+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:23.616889+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:05:24.514178+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:05:24.514204+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:05:24.514225+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:05:24.514240+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.514247+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.514255+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.514326+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.514577+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.514999+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.515021+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.515054+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.515096+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.515321+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.519565+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.549575+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.555248+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.555272+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:24.747201+00:00", "trade", 11.2744, 112.0]
["2026-08-27T19:05:25.305904+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:25.308938+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:25.310061+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:25.573167+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:29.662713+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:29.663169+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:30.311629+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:30.311658+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:30.311680+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:30.312363+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:30.312419+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:31.366692+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:32.222716+00:00", "trade", 11.275, 10.0]
["2026-08-27T19:05:33.553995+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:33.554023+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:33.554784+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:33.555190+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:35.410435+00:00", "trade", 11.275, 443.0]
["2026-08-27T19:05:35.411200+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:35.411654+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:35.590113+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:36.710309+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:36.710769+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:37.924201+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:37.924221+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:37.924673+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:38.014274+00:00", "trade", 11.2814, 5.0]
["2026-08-27T19:05:38.234727+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:38.235483+00:00", "trade", 11.275, 20.0]
["2026-08-27T19:05:38.236316+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:38.443144+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:38.443171+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:38.443218+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:38.512083+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:39.466694+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:39.960112+00:00", "trade", 11.2752, 58.0]
["2026-08-27T19:05:40.134565+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:42.938239+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:42.938330+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:42.938356+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:43.531653+00:00", "trade", 11.2815, 1.0]
["2026-08-27T19:05:44.257171+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:44.555621+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:44.556860+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:44.606184+00:00", "trade", 11.275, 2.0]
["2026-08-27T19:05:46.608260+00:00", "trade", 11.275, 2.0]
["2026-08-27T19:05:46.621692+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:46.621700+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:46.622154+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:46.630407+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:46.630477+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:46.975056+00:00", "trade", 11.28, 1.0]
["2026-08-27T19:05:47.488850+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:47.605639+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:47.605665+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:47.605701+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:47.605882+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:47.606166+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:47.917569+00:00", "trade", 11.275, 1.0]
["2026-08-27T19:05:47.918559+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:48.666690+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:48.717986+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:48.717993+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:50.033594+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:05:50.852169+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:50.852196+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:50.852771+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:50.951607+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:50.952303+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:51.397764+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:51.398582+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:52.790289+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:53.104448+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:05:53.924694+00:00", "trade", 11.2771, 51.0]
["2026-08-27T19:05:56.058686+00:00", "trade", 11.28, 1.0]
["2026-08-27T19:05:59.110091+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:05:59.111669+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:59.112130+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:59.678999+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:05:59.753033+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:00.020055+00:00", "trade", 11.2771, 100.0]
["2026-08-27T19:06:00.055418+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:00.055477+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:00.055509+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:00.057357+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:00.763484+00:00", "trade", 11.27, 100.0]
["2026-08-27T19:06:00.763968+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:01.049411+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:01.066691+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:01.424592+00:00", "trade", 11.275, 30.0]
["2026-08-27T19:06:01.994351+00:00", "trade", 11.277, 49.0]
["2026-08-27T19:06:02.067197+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:06:03.710545+00:00", "trade", 11.2823, 5.0]
["2026-08-27T19:06:05.140364+00:00", "trade", 11.28, 1.0]
["2026-08-27T19:06:05.179762+00:00", "trade", 11.2636, 100.0]
["2026-08-27T19:06:06.710007+00:00", "trade", 11.2824, 1.0]
["2026-08-27T19:06:08.087472+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:06:09.440779+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:09.441263+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:10.399724+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:10.696595+00:00", "trade", 11.27, 66.0]
["2026-08-27T19:06:10.767374+00:00", "trade", 11.2729, 66.0]
["2026-08-27T19:06:11.031127+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:06:11.364922+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:11.714642+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:11.715109+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:12.537127+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:13.836805+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:14.098404+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:06:14.520276+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:14.520303+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:14.520327+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:14.774674+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:14.811368+00:00", "trade", 11.275, 244.0]
["2026-08-27T19:06:14.812070+00:00", "trade", 11.275, 132.0]
["2026-08-27T19:06:15.566701+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:15.821854+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:15.822882+00:00", "trade", 11.275, 78.0]
["2026-08-27T19:06:15.822939+00:00", "trade", 11.275, 100.0]
["2026-08-27T19:06:17.048811+00:00", "trade", 11.28, 1.0]
["2026-08-27T19:06:17.518492+00:00", "trade", 11.2639, 91.0]
["2026-08-27T19:06:18.129612+00:00", "trade", 11.2769, 51.0]
["2026-08-27T19:06:19.788134+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:20.044612+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:20.044641+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:20.044671+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:20.045335+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:20.123702+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:06:20.924089+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:21.024161+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:21.024190+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:21.024935+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:21.025114+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:21.045039+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:21.066692+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:21.394974+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:21.395451+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:21.580153+00:00", "trade", 11.2639, 89.0]
["2026-08-27T19:06:24.090883+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:24.090909+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:24.139200+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:24.141568+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:24.142043+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:24.655399+00:00", "trade", 11.275, 18.0]
["2026-08-27T19:06:25.071421+00:00", "trade", 11.28, 3.0]
["2026-08-27T19:06:25.071422+00:00", "trade", 11.28, 160.0]
["2026-08-27T19:06:25.071423+00:00", "trade", 11.28, 2.0]
["2026-08-27T19:06:25.071425+00:00", "trade", 11.28, 21.0]
["2026-08-27T19:06:25.071449+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071456+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071463+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071484+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071491+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071504+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071512+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071526+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071532+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071539+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071546+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071714+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071720+00:00", "trade", 11.28, 8.0]
["2026-08-27T19:06:25.071742+00:00", "trade", 11.28, 4.0]
["2026-08-27T19:06:25.071780+00:00", "quote", 11.27, 11.28]
["2026-08-27T19:06:25.071884+00:00", "quote", 11.27, 11.29]
["2026-08-27T19:06:25.071953+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.071961+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.071984+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.071991+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.071996+00:00", "trade", 11.28, 20.0]
["2026-08-27T19:06:25.072223+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.072233+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.072276+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.072357+00:00", "trade", 11.285, 2.0]
["2026-08-27T19:06:25.072402+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.072461+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.072516+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.072723+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.072952+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.073399+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.073853+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.078634+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.202915+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.352754+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.352762+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:25.988311+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:26.179894+00:00", "trade", 11.285, 15.0]
["2026-08-27T19:06:26.180636+00:00", "trade", 11.285, 100.0]
["2026-08-27T19:06:26.180695+00:00", "trade", 11.285, 98.0]
["2026-08-27T19:06:26.906301+00:00", "trade", 11.29, 2.0]
["2026-08-27T19:06:27.075449+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:29.312407+00:00", "trade", 11.29, 1.0]
["2026-08-27T19:06:29.779270+00:00", "trade", 11.2812, 5.0]
["2026-08-27T19:06:29.999853+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:30.000310+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:30.612486+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:31.113964+00:00", "trade", 11.2781, 20.0]
["2026-08-27T19:06:31.784911+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:31.785176+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:31.785368+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:31.785841+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:31.785951+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.302762+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.302770+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.303220+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.370793+00:00", "trade", 11.29, 2.0]
["2026-08-27T19:06:32.371563+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.372027+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.618631+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.618648+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.619086+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.619102+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.764778+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.764796+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.803447+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:32.876115+00:00", "trade", 11.285, 12.0]
["2026-08-27T19:06:32.904122+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:33.554232+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:33.554240+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:33.554272+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:33.581749+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:33.582395+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.110729+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.243204+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.243218+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350106+00:00", "trade", 11.29, 100.0]
["2026-08-27T19:06:34.350108+00:00", "trade", 11.29, 21.0]
["2026-08-27T19:06:34.350108+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350128+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350135+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350141+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350148+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350154+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350168+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350174+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350181+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350186+00:00", "trade", 11.29, 192.0]
["2026-08-27T19:06:34.350187+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350192+00:00", "trade", 11.29, 4.0]
["2026-08-27T19:06:34.350194+00:00", "trade", 11.29, 400.0]
["2026-08-27T19:06:34.350201+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350210+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350225+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350514+00:00", "trade", 11.29, 79.0]
["2026-08-27T19:06:34.350516+00:00", "trade", 11.29, 100.0]
["2026-08-27T19:06:34.350516+00:00", "trade", 11.29, 20.0]
["2026-08-27T19:06:34.350519+00:00", "quote", 11.28, 11.29]
["2026-08-27T19:06:34.350538+00:00", "quote", 11.28, 11.3]
["2026-08-27T19:06:34.350592+00:00", "quote", 11.28, 11.3]
["2026-08-27T19:06:34.350595+00:00", "trade", 11.29, 17.0]
["2026-08-27T19:06:34.350616+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.350623+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.350629+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.350645+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.350651+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.350702+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.350710+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.350719+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.350756+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.350893+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.350896+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.350903+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.351016+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.351084+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.351099+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.351259+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.351343+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.351363+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.351374+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.351668+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.352038+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.352145+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.352934+00:00", "trade", 11.29, 11.0]
["2026-08-27T19:06:34.356088+00:00", "trade", 11.295, 22.0]
["2026-08-27T19:06:34.363909+00:00", "trade", 11.295, 14.0]
["2026-08-27T19:06:34.377193+00:00", "trade", 11.3, 245.0]
["2026-08-27T19:06:34.418538+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.423777+00:00", "trade", 11.295, 27.0]
["2026-08-27T19:06:34.472251+00:00", "trade", 11.295, 86.0]
["2026-08-27T19:06:34.484687+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.493942+00:00", "trade", 11.295, 100.0]
["2026-08-27T19:06:34.560082+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:34.785212+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:35.325792+00:00", "trade", 11.3, 2.0]
["2026-08-27T19:06:36.050761+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.051738+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.052919+00:00", "trade", 11.3, 336.0]
["2026-08-27T19:06:36.052920+00:00", "trade", 11.3, 20.0]
["2026-08-27T19:06:36.052921+00:00", "trade", 11.3, 100.0]
["2026-08-27T19:06:36.052943+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.052950+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.052956+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.052963+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.052970+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.052977+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.052991+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.052998+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.053005+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.053011+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.053191+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.053220+00:00", "trade", 11.3, 176.0]
["2026-08-27T19:06:36.053225+00:00", "trade", 11.3, 4.0]
["2026-08-27T19:06:36.053358+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.053444+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.053495+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:06:36.053508+00:00", "trade", 11.3, 100.0]
["2026-08-27T19:06:36.053511+00:00", "trade", 11.3, 20.0]
["2026-08-27T19:06:36.053511+00:00", "trade", 11.3, 15.0]
["2026-08-27T19:06:36.053511+00:00", "trade", 11.3, 80.0]
["2026-08-27T19:06:36.053511+00:00", "quote", 11.29, 11.31]
["2026-08-27T19:06:36.053582+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.053590+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.053597+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.053610+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.053618+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.053627+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.053682+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.053720+00:00", "trade", 11.3, 100.0]
["2026-08-27T19:06:36.053885+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.054232+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.054242+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.054421+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.054715+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.054741+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.055253+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.055263+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.055273+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.055436+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.055639+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.057969+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.064992+00:00", "trade", 11.305, 60.0]
["2026-08-27T19:06:36.072682+00:00", "trade", 11.305, 228.0]
["2026-08-27T19:06:36.089793+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.152998+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.372207+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.372236+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.544244+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.544269+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.545028+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:36.620239+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:37.047864+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:37.047893+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:37.218264+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:38.275979+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:38.481279+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:38.482934+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:38.484395+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:38.950598+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:38.950655+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:38.950681+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:38.950707+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:38.951042+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:38.951406+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:39.117816+00:00", "trade", 11.2841, 1.0]
["2026-08-27T19:06:39.363838+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:39.924755+00:00", "trade", 11.305, 5.0]
["2026-08-27T19:06:39.966692+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:40.026208+00:00", "trade", 11.31, 1.0]
["2026-08-27T19:06:40.132488+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:40.132602+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:40.133014+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:40.133257+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:40.134088+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:40.134270+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:40.506988+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.072138+00:00", "trade", 11.2855, 59.0]
["2026-08-27T19:06:41.072199+00:00", "trade", 11.2883, 9.0]
["2026-08-27T19:06:41.072225+00:00", "trade", 11.2892, 5.0]
["2026-08-27T19:06:41.350566+00:00", "trade", 11.3, 2000.0]
["2026-08-27T19:06:41.427270+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.427297+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.431489+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.431697+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.433510+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.433958+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.441634+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.565954+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.565979+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.566497+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.566700+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.567218+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.567242+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.567820+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.568253+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.568493+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.570744+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.571193+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.576639+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.779070+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.784703+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.913987+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.915207+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.915616+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:06:41.915767+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.915794+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.915800+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.916816+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.947924+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:41.963125+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:42.088932+00:00", "trade", 11.305, 69.0]
["2026-08-27T19:06:43.096833+00:00", "trade", 11.305, 2.0]
["2026-08-27T19:06:43.556772+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:43.556800+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:43.972514+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:44.056398+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:44.056529+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:44.056965+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:44.344847+00:00", "trade", 11.2861, 1.0]
["2026-08-27T19:06:44.345649+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:47.071609+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:47.071635+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:47.071662+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:47.072076+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:47.072176+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:48.166691+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:48.305853+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:48.306569+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:06:48.307061+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:48.307091+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:48.308240+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:48.308934+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:48.434726+00:00", "trade", 11.2824, 37.0]
["2026-08-27T19:06:48.802811+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:49.815237+00:00", "trade", 11.3025, 24.0]
["2026-08-27T19:06:49.815992+00:00", "trade", 11.3025, 1.0]
["2026-08-27T19:06:50.691928+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:50.816408+00:00", "trade", 11.305, 20.0]
["2026-08-27T19:06:50.817088+00:00", "trade", 11.305, 84.0]
["2026-08-27T19:06:50.887737+00:00", "trade", 11.2834, 17.0]
["2026-08-27T19:06:53.358352+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:53.881064+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:53.881092+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:53.881144+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:53.881579+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:53.881635+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:53.882894+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:53.891505+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:53.891555+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:54.509863+00:00", "trade", 11.3, 1.0]
["2026-08-27T19:06:54.966691+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:55.555781+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:55.556935+00:00", "trade", 11.305, 2.0]
["2026-08-27T19:06:55.823583+00:00", "trade", 11.2867, 5.0]
["2026-08-27T19:06:56.561660+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:56.562356+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:57.460587+00:00", "trade", 11.2688, 58.0]
["2026-08-27T19:06:57.604949+00:00", "trade", 11.2866, 1.0]
["2026-08-27T19:06:59.125309+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:06:59.125337+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:59.125363+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:59.125868+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:59.126052+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:59.126072+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:59.126511+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:59.135225+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:06:59.225384+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:07:00.072626+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:07:00.268256+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:07:00.372617+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:07:00.937862+00:00", "trade", 11.31, 6.0]
["2026-08-27T19:07:00.937867+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:07:00.937972+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:07:00.938397+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:00.938478+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:00.938496+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:00.938873+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:00.939266+00:00", "trade", 11.31, 100.0]
["2026-08-27T19:07:00.939590+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:00.939635+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:00.940687+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:00.943794+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:00.944650+00:00", "trade", 11.31, 34.0]
["2026-08-27T19:07:00.944713+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:00.944720+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:00.944893+00:00", "trade", 11.31, 200.0]
["2026-08-27T19:07:00.981161+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:01.966693+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:03.458333+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:03.516489+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:03.732983+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:03.773037+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:03.836083+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:03.849746+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:03.849753+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:03.885824+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:03.950430+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:04.809173+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:04.809196+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:04.855305+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:05.210887+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:05.225361+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.225389+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.226598+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.226765+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.226980+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.227066+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.227434+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.227860+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.228501+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.228879+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.229007+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.229060+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.229461+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.232791+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.233952+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.234853+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.235045+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.238362+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.239531+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.243338+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.243346+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.244317+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.260561+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.282892+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.285525+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.291160+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.312217+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.314591+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.404468+00:00", "trade", 11.31, 2.0]
["2026-08-27T19:07:05.405071+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.406430+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.406465+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.424857+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.472596+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:05.560200+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.150527+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:07:06.150683+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.150685+00:00", "trade", 11.31, 34.0]
["2026-08-27T19:07:06.150735+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.150751+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.150785+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.150786+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.151656+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.189405+00:00", "trade", 11.31, 18.0]
["2026-08-27T19:07:06.260785+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.261945+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.273876+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.274374+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.367431+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.367902+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.373807+00:00", "trade", 11.2692, 100.0]
["2026-08-27T19:07:06.492388+00:00", "trade", 11.32, 1.0]
["2026-08-27T19:07:06.675244+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.680311+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:06.680569+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:07.024489+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:07.024539+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:07.025710+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:07.235380+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:07.245063+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:07.400781+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:08.248065+00:00", "trade", 11.315, 1.0]
["2026-08-27T19:07:09.462258+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:09.462960+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.017020+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.102996+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.103056+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.103156+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.308807+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.312311+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.572973+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.584564+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.584698+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.642293+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.842108+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.842133+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:10.926043+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:11.338023+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:12.050976+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:13.484731+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:13.532193+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:13.560420+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:13.562128+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:07:13.562933+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:13.608281+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:07:13.857906+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:13.888459+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:14.193356+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:14.755544+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:14.756165+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:14.756250+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:14.852425+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:15.128806+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:15.133763+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:15.204858+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:15.204887+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:15.205606+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:15.205666+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:15.206080+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:15.422854+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:16.340391+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:07:16.693896+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:18.514227+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:18.546138+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:20.095812+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:20.097233+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:20.098732+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:20.101849+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:20.101856+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:20.113352+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:20.113526+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:20.637320+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:20.709194+00:00", "trade", 11.2913, 5.0]
["2026-08-27T19:07:20.915320+00:00", "trade", 11.2913, 1.0]
["2026-08-27T19:07:20.953151+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:21.391939+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:21.539860+00:00", "trade", 11.2692, 100.0]
["2026-08-27T19:07:22.419430+00:00", "trade", 11.2692, 100.0]
["2026-08-27T19:07:22.805466+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:22.806165+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:22.806239+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:23.071958+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:23.071983+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:23.629505+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:25.667784+00:00", "trade", 11.2838, 29.0]
["2026-08-27T19:07:25.697740+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:26.042926+00:00", "trade", 11.3106, 162.0]
["2026-08-27T19:07:26.043353+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:26.351633+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:26.351656+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:26.859910+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:26.859956+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:27.151543+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:27.157645+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:28.930241+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:28.982020+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:30.006629+00:00", "trade", 11.32, 1.0]
["2026-08-27T19:07:30.450548+00:00", "trade", 11.3186, 1.0]
["2026-08-27T19:07:30.469731+00:00", "trade", 11.3186, 59.0]
["2026-08-27T19:07:32.255590+00:00", "trade", 11.315, 500.0]
["2026-08-27T19:07:33.047498+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:33.047540+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:33.584986+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:34.381537+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:35.467382+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:35.576328+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:35.576408+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:35.576879+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:35.660955+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:36.272456+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:36.272484+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:36.589770+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:36.764053+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:39.151560+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:39.151586+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:39.152994+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:39.343096+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:39.343123+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:40.096264+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:40.096271+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:40.096289+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:40.306694+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:41.471902+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:43.448894+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:43.448923+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:43.539356+00:00", "trade", 11.2953, 1.0]
["2026-08-27T19:07:43.540231+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:43.540638+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:43.541104+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:44.917281+00:00", "trade", 11.312, 1.0]
["2026-08-27T19:07:45.431456+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:45.610345+00:00", "trade", 11.2954, 5.0]
["2026-08-27T19:07:46.150369+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:46.150398+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:46.166897+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:46.940297+00:00", "trade", 11.285, 21.0]
["2026-08-27T19:07:47.568058+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:47.590426+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:07:48.577438+00:00", "trade", 11.3181, 412.0]
["2026-08-27T19:07:48.762423+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:48.762451+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:50.109039+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:50.109065+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:50.661125+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:51.937396+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:52.186522+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:52.186531+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:52.234942+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:52.235017+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:53.162393+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:53.162424+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:53.169597+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:54.201400+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:54.202199+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:54.202221+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:54.212267+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:54.212294+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:54.212707+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:54.212753+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:54.212809+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:54.686575+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:54.687283+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:54.687308+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:54.760871+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:55.035625+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:55.288882+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:55.288914+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:55.289678+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:55.666532+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:55.706310+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:55.706337+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:55.779431+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:07:58.120493+00:00", "trade", 11.315, 10.0]
["2026-08-27T19:07:59.798234+00:00", "trade", 11.2859, 30.0]
["2026-08-27T19:08:00.048810+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:00.048839+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:01.281667+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:03.262769+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:03.266722+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:03.271449+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:03.271478+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:03.943548+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:03.943588+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:04.121913+00:00", "trade", 11.315, 100.0]
["2026-08-27T19:08:04.935468+00:00", "trade", 11.2885, 100.0]
["2026-08-27T19:08:04.937757+00:00", "trade", 11.2885, 14.0]
["2026-08-27T19:08:05.409687+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:05.616883+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:05.621025+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:05.621046+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:05.631594+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:05.631753+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:05.670016+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:05.670044+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:05.715749+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:06.714479+00:00", "trade", 11.2974, 1.0]
["2026-08-27T19:08:08.296315+00:00", "trade", 11.315, 1.0]
["2026-08-27T19:08:10.569286+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:10.612345+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:10.612373+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:11.098240+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:11.866353+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:12.033109+00:00", "trade", 11.2979, 5.0]
["2026-08-27T19:08:12.382219+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:12.523785+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:13.153378+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:13.153399+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:13.224069+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:13.328349+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:13.731065+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:13.731091+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:13.748361+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:13.748373+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:15.543936+00:00", "trade", 11.31, 82.0]
["2026-08-27T19:08:15.543936+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:15.543938+00:00", "trade", 11.31, 100.0]
["2026-08-27T19:08:15.543939+00:00", "trade", 11.31, 52.0]
["2026-08-27T19:08:15.543943+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:15.543958+00:00", "trade", 11.31, 43.0]
["2026-08-27T19:08:15.543962+00:00", "trade", 11.31, 1000.0]
["2026-08-27T19:08:15.543962+00:00", "trade", 11.31, 100.0]
["2026-08-27T19:08:15.543968+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:15.544009+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:15.544022+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:15.544028+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:15.544035+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:15.544042+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:15.544049+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:15.544082+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:08:15.544124+00:00", "trade", 11.31, 100.0]
["2026-08-27T19:08:15.544130+00:00", "trade", 11.31, 4.0]
["2026-08-27T19:08:15.544130+00:00", "trade", 11.31, 50.0]
["2026-08-27T19:08:15.544134+00:00", "trade", 11.31, 2.0]
["2026-08-27T19:08:15.544136+00:00", "trade", 11.31, 1.0]
["2026-08-27T19:08:15.544137+00:00", "trade", 11.31, 2.0]
["2026-08-27T19:08:15.544137+00:00", "trade", 11.31, 22.0]
["2026-08-27T19:08:15.544141+00:00", "trade", 11.31, 7.0]
["2026-08-27T19:08:15.544145+00:00", "trade", 11.31, 100.0]
["2026-08-27T19:08:15.544359+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:15.544435+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.544441+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.544447+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.544461+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.544475+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.544509+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.544540+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.544622+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.544630+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.545083+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.545461+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.545486+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.546185+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.549987+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.584578+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.584585+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:15.596250+00:00", "trade", 11.305, 100.0]
["2026-08-27T19:08:15.644953+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:16.418848+00:00", "trade", 11.3, 3.0]
["2026-08-27T19:08:16.419294+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:16.419315+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:16.419753+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:16.426086+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:16.426794+00:00", "trade", 11.305, 2.0]
["2026-08-27T19:08:16.428234+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:17.403580+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:18.907324+00:00", "trade", 11.305, 300.0]
["2026-08-27T19:08:19.308745+00:00", "trade", 11.3031, 3.0]
["2026-08-27T19:08:20.258537+00:00", "trade", 11.305, 2.0]
["2026-08-27T19:08:20.721441+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:20.883583+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:21.203983+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:21.204448+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:21.512591+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:21.523064+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:21.650715+00:00", "trade", 11.305, 1.0]
["2026-08-27T19:08:22.373256+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:22.427168+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:22.493958+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:22.494431+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:22.519135+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:24.192435+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:24.192914+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:24.204164+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:24.304848+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:24.650100+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:24.712190+00:00", "trade", 11.3, 1.0]
["2026-08-27T19:08:24.868281+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:25.236317+00:00", "trade", 11.3, 35.0]
["2026-08-27T19:08:25.236338+00:00", "trade", 11.3, 7.0]
["2026-08-27T19:08:25.236339+00:00", "trade", 11.3, 7.0]
["2026-08-27T19:08:25.236366+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:25.236387+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:25.236394+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:25.236408+00:00", "trade", 11.3, 18.0]
["2026-08-27T19:08:25.236409+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:25.236416+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:25.236421+00:00", "trade", 11.3, 3.0]
["2026-08-27T19:08:25.236424+00:00", "trade", 11.3, 176.0]
["2026-08-27T19:08:25.236426+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:25.236427+00:00", "trade", 11.3, 30.0]
["2026-08-27T19:08:25.236431+00:00", "trade", 11.3, 4.0]
["2026-08-27T19:08:25.236431+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:25.236436+00:00", "trade", 11.3, 4.0]
["2026-08-27T19:08:25.236440+00:00", "trade", 11.3, 10.0]
["2026-08-27T19:08:25.236446+00:00", "trade", 11.3, 8.0]
["2026-08-27T19:08:25.236478+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:25.236495+00:00", "trade", 11.3, 4.0]
["2026-08-27T19:08:25.236495+00:00", "trade", 11.3, 7.0]
["2026-08-27T19:08:25.236495+00:00", "trade", 11.3, 8.0]
["2026-08-27T19:08:25.236496+00:00", "trade", 11.3, 18.0]
["2026-08-27T19:08:25.236510+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:25.236686+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:25.236762+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:25.236800+00:00", "trade", 11.3, 100.0]
["2026-08-27T19:08:25.236837+00:00", "trade", 11.3, 100.0]
["2026-08-27T19:08:25.236849+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.236934+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.236940+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.236998+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.237049+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.237204+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.237219+00:00", "trade", 11.3, 10.0]
["2026-08-27T19:08:25.237257+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.237392+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.237400+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.237689+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.237737+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.238553+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.239433+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.248333+00:00", "trade", 11.3, 1.0]
["2026-08-27T19:08:25.277924+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.278417+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:25.282100+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:26.470840+00:00", "trade", 11.2869, 34.0]
["2026-08-27T19:08:26.472103+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:26.472568+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:29.573224+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:32.007317+00:00", "trade", 11.295, 94.0]
["2026-08-27T19:08:33.067559+00:00", "trade", 11.295, 5.0]
["2026-08-27T19:08:33.597363+00:00", "trade", 11.295, 100.0]
["2026-08-27T19:08:37.073647+00:00", "trade", 11.306, 5.0]
["2026-08-27T19:08:39.118217+00:00", "trade", 11.306, 1.0]
["2026-08-27T19:08:44.432469+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:44.432918+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:44.646419+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:44.818479+00:00", "trade", 11.3, 46.0]
["2026-08-27T19:08:44.818919+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:44.819675+00:00", "trade", 11.295, 16.0]
["2026-08-27T19:08:46.942820+00:00", "trade", 11.2894, 26.0]
["2026-08-27T19:08:47.519934+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:47.625172+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:48.506915+00:00", "trade", 11.295, 19.0]
["2026-08-27T19:08:48.648704+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:48.648781+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:49.044993+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:50.072468+00:00", "trade", 11.295, 2.0]
["2026-08-27T19:08:50.073062+00:00", "trade", 11.295, 5.0]
["2026-08-27T19:08:51.017735+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:51.337249+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:51.337328+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:53.023637+00:00", "trade", 11.295, 2.0]
["2026-08-27T19:08:53.024135+00:00", "trade", 11.295, 8.0]
["2026-08-27T19:08:53.044399+00:00", "trade", 11.295, 19.0]
["2026-08-27T19:08:53.044401+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:53.044463+00:00", "trade", 11.3, 4.0]
["2026-08-27T19:08:53.044465+00:00", "trade", 11.3, 100.0]
["2026-08-27T19:08:53.044468+00:00", "trade", 11.3, 20.0]
["2026-08-27T19:08:53.044496+00:00", "trade", 11.3, 8.0]
["2026-08-27T19:08:53.044508+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:53.044522+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:53.044529+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:53.044536+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:53.044542+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:53.044544+00:00", "trade", 11.3, 46.0]
["2026-08-27T19:08:53.044548+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:53.044551+00:00", "trade", 11.3, 13.0]
["2026-08-27T19:08:53.044554+00:00", "trade", 11.3, 15.0]
["2026-08-27T19:08:53.044562+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:53.044569+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:53.044581+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:53.044588+00:00", "quote", 11.29, 11.3]
["2026-08-27T19:08:53.044668+00:00", "quote", 11.29, 11.31]
["2026-08-27T19:08:53.044731+00:00", "quote", 11.29, 11.31]
["2026-08-27T19:08:53.044739+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.044746+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.044753+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.044759+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.044766+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.044783+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.044854+00:00", "trade", 11.3, 60.0]
["2026-08-27T19:08:53.044855+00:00", "trade", 11.3, 6.0]
["2026-08-27T19:08:53.044857+00:00", "trade", 11.3, 1.0]
["2026-08-27T19:08:53.044858+00:00", "trade", 11.3, 20.0]
["2026-08-27T19:08:53.045105+00:00", "trade", 11.3, 1.0]
["2026-08-27T19:08:53.045166+00:00", "trade", 11.3, 99.0]
["2026-08-27T19:08:53.045167+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.045234+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.045324+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.045477+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.046983+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.046999+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.051959+00:00", "trade", 11.3, 300.0]
["2026-08-27T19:08:53.055838+00:00", "trade", 11.305, 100.0]
["2026-08-27T19:08:53.147386+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.821695+00:00", "trade", 11.2776, 105.0]
["2026-08-27T19:08:53.822481+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:53.823527+00:00", "trade", 11.305, 100.0]
["2026-08-27T19:08:56.090764+00:00", "trade", 11.305, 1.0]
["2026-08-27T19:08:56.127066+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:56.127517+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:56.127547+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:56.127613+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:56.127640+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:56.127940+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:56.128126+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:56.128134+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:56.128141+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:56.128152+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:56.128220+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:56.128409+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:56.177046+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:56.177487+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:56.177554+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:56.178034+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:56.280853+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:57.288348+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:57.288417+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:57.288805+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:57.288875+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:57.606840+00:00", "trade", 11.3076, 1.0]
["2026-08-27T19:08:58.339198+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:58.339212+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:58.339664+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:58.340117+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:59.131781+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:59.132120+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:59.132237+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:59.132301+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:59.132322+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:59.132635+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:59.132780+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:59.132827+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:59.132861+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:59.133071+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:59.133106+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:59.235003+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:59.235462+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:59.262204+00:00", "trade", 11.305, 2.0]
["2026-08-27T19:08:59.535674+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:59.972395+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:59.972847+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:59.972908+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:59.972914+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:08:59.972938+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:59.973392+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:59.973403+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:08:59.977383+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:00.062196+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:00.166138+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:00.197597+00:00", "trade", 11.305, 2.0]
["2026-08-27T19:09:02.102896+00:00", "trade", 11.305, 2.0]
["2026-08-27T19:09:02.566322+00:00", "trade", 11.3074, 5.0]
["2026-08-27T19:09:03.175329+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:03.175822+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:03.176254+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:03.176257+00:00", "trade", 11.31, 100.0]
["2026-08-27T19:09:03.176274+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:03.176293+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:03.176331+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:03.176354+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:03.176390+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:03.176398+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:03.177092+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:03.178395+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:03.178894+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:03.314425+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:03.385424+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:03.385834+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:03.486882+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:04.775842+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:05.013048+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:05.055628+00:00", "trade", 11.31, 1.0]
["2026-08-27T19:09:05.115440+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:05.115948+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:05.116423+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:05.715760+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:05.716596+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:05.726921+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:05.727403+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:05.727422+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:05.727483+00:00", "trade", 11.31, 2.0]
["2026-08-27T19:09:05.727483+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:05.727490+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:05.729370+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:05.729863+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:05.729870+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:05.729882+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:06.339677+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:06.339686+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:06.574952+00:00", "trade", 11.31, 27.0]
["2026-08-27T19:09:06.575261+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:06.679962+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:06.689214+00:00", "trade", 11.2913, 24.0]
["2026-08-27T19:09:06.932297+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:06.932495+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:07.276454+00:00", "trade", 11.305, 24.0]
["2026-08-27T19:09:07.551948+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:07.828226+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:07.841524+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:08.112020+00:00", "trade", 11.31, 2.0]
["2026-08-27T19:09:08.194075+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:08.420761+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:08.421250+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:08.521920+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.138789+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.418718+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.418751+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.419611+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.419639+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.421213+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.421220+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.422875+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.828896+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.829583+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.830039+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.830049+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.831849+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:09.838901+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:10.932801+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:10.933301+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:10.933760+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:10.940282+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:10.942713+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:11.069436+00:00", "trade", 11.305, 2.0]
["2026-08-27T19:09:13.311396+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:13.311852+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:14.143380+00:00", "trade", 11.305, 1.0]
["2026-08-27T19:09:15.738352+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:15.738805+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:15.771228+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:17.317396+00:00", "trade", 11.305, 2.0]
["2026-08-27T19:09:18.189161+00:00", "trade", 11.3071, 10.0]
["2026-08-27T19:09:19.990575+00:00", "trade", 11.305, 7.0]
["2026-08-27T19:09:19.991771+00:00", "trade", 11.305, 11.0]
["2026-08-27T19:09:20.035173+00:00", "trade", 11.305, 2.0]
["2026-08-27T19:09:20.931123+00:00", "trade", 11.3074, 1.0]
["2026-08-27T19:09:21.612124+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:23.102053+00:00", "trade", 11.305, 1.0]
["2026-08-27T19:09:23.465194+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:23.465584+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:23.465593+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:23.466051+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:23.475611+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:23.887960+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:24.037741+00:00", "trade", 11.3086, 1.0]
["2026-08-27T19:09:24.846187+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:24.846642+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:24.847178+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:24.847625+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:24.847639+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.212546+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.212568+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.212990+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.213025+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.239670+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.340351+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.389650+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.389669+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.439708+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.440151+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.496780+00:00", "trade", 11.31, 20.0]
["2026-08-27T19:09:25.496784+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.496855+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.496882+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.497010+00:00", "trade", 11.31, 100.0]
["2026-08-27T19:09:25.497027+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.497042+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.497061+00:00", "trade", 11.31, 19.0]
["2026-08-27T19:09:25.497063+00:00", "trade", 11.31, 2.0]
["2026-08-27T19:09:25.497075+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.497082+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.497089+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.497102+00:00", "quote", 11.3, 11.31]
["2026-08-27T19:09:25.497102+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:25.497110+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:25.497162+00:00", "quote", 11.3, 11.32]
["2026-08-27T19:09:25.497172+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.497178+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.497185+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.497199+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.497226+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.497244+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.497245+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:09:25.497245+00:00", "trade", 11.31, 75.0]
["2026-08-27T19:09:25.497247+00:00", "trade", 11.31, 100.0]
["2026-08-27T19:09:25.497248+00:00", "trade", 11.31, 176.0]
["2026-08-27T19:09:25.497251+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.497258+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.497268+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.497418+00:00", "trade", 11.31, 4.0]
["2026-08-27T19:09:25.497424+00:00", "trade", 11.31, 74.0]
["2026-08-27T19:09:25.497513+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.497820+00:00", "trade", 11.31, 26.0]
["2026-08-27T19:09:25.497877+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.497913+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.498005+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.498189+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.498802+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.499508+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.504921+00:00", "trade", 11.315, 100.0]
["2026-08-27T19:09:25.504977+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.504985+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.505002+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.505008+00:00", "trade", 11.31, 66.0]
["2026-08-27T19:09:25.505013+00:00", "trade", 11.31, 66.0]
["2026-08-27T19:09:25.505083+00:00", "trade", 11.31, 34.0]
["2026-08-27T19:09:25.505083+00:00", "trade", 11.31, 20.0]
["2026-08-27T19:09:25.506338+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:25.507664+00:00", "trade", 11.315, 100.0]
["2026-08-27T19:09:25.533966+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:26.050961+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:09:26.051002+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:26.254119+00:00", "trade", 11.315, 100.0]
["2026-08-27T19:09:27.056450+00:00", "trade", 11.315, 15.0]
["2026-08-27T19:09:27.801186+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:27.801650+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:28.014249+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:29.110543+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:09:29.111323+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:29.111349+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:29.111778+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:29.111809+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:29.752537+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:30.009292+00:00", "trade", 11.3081, 5.0]
["2026-08-27T19:09:30.628272+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:30.656813+00:00", "trade", 11.312, 1.0]
["2026-08-27T19:09:31.787354+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:32.068111+00:00", "trade", 11.32, 1.0]
["2026-08-27T19:09:32.571625+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:32.813027+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:33.221192+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:33.326090+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:33.511630+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:33.511707+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:33.512165+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:34.253783+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:34.788375+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:35.021533+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:09:35.813955+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:35.815723+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:35.824584+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:35.825038+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:35.825050+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:36.191057+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:36.191526+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:36.854366+00:00", "trade", 11.315, 1.0]
["2026-08-27T19:09:36.855162+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:36.855627+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:37.312265+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:37.665487+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:38.204644+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:09:41.036302+00:00", "trade", 11.32, 1.0]
["2026-08-27T19:09:43.543949+00:00", "trade", 11.3074, 1.0]
["2026-08-27T19:09:44.214271+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:09:44.739443+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:44.747070+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:45.146197+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:45.150045+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:45.156122+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:45.358745+00:00", "trade", 11.284, 100.0]
["2026-08-27T19:09:47.277978+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:09:48.826284+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:49.417914+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:49.418927+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:49.424035+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:49.424488+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:49.427829+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:50.165780+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:50.166747+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:50.168093+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:50.175699+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:50.176161+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:50.226678+00:00", "trade", 11.32, 1.0]
["2026-08-27T19:09:53.018982+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:53.022749+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:53.029004+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:53.037512+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:09:53.067324+00:00", "trade", 11.2975, 14.0]
["2026-08-27T19:09:53.071320+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:09:54.399754+00:00", "trade", 11.3065, 5.0]
["2026-08-27T19:09:54.565039+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:09:56.025482+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:09:56.028738+00:00", "trade", 11.315, 9.0]
["2026-08-27T19:09:59.203000+00:00", "trade", 11.32, 1.0]
["2026-08-27T19:10:00.209134+00:00", "trade", 11.2958, 100.0]
["2026-08-27T19:10:00.517995+00:00", "trade", 11.284, 92.0]
["2026-08-27T19:10:02.038620+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:10:02.631694+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:02.632646+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:02.632955+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:02.636092+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:02.636549+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:02.641621+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:02.719257+00:00", "trade", 11.3175, 1.0]
["2026-08-27T19:10:02.720093+00:00", "trade", 11.3175, 1.0]
["2026-08-27T19:10:03.474973+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:10:03.743547+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:03.743549+00:00", "trade", 11.31, 100.0]
["2026-08-27T19:10:04.176959+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:04.965576+00:00", "trade", 11.315, 85.0]
["2026-08-27T19:10:06.650818+00:00", "trade", 11.32, 15.0]
["2026-08-27T19:10:06.651236+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:06.651730+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:06.652137+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:06.652625+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:06.657342+00:00", "trade", 11.319, 45.0]
["2026-08-27T19:10:06.661160+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:06.702527+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:06.716474+00:00", "trade", 11.3064, 1.0]
["2026-08-27T19:10:07.040514+00:00", "trade", 11.315, 30.0]
["2026-08-27T19:10:07.113409+00:00", "trade", 11.315, 10.0]
["2026-08-27T19:10:07.114074+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:07.114379+00:00", "trade", 11.315, 30.0]
["2026-08-27T19:10:07.115393+00:00", "trade", 11.315, 226.0]
["2026-08-27T19:10:07.261639+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:08.947754+00:00", "trade", 11.315, 105.0]
["2026-08-27T19:10:10.194421+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:10.253353+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:11.020455+00:00", "trade", 11.315, 122.0]
["2026-08-27T19:10:11.073403+00:00", "trade", 11.32, 10.0]
["2026-08-27T19:10:11.073520+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:11.073874+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:11.073887+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:11.073977+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:11.074493+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:11.075472+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:11.656585+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:12.673081+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:12.673109+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:12.673855+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:13.480317+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:13.480398+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:16.567375+00:00", "trade", 11.315, 1.0]
["2026-08-27T19:10:17.528762+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:18.420042+00:00", "trade", 11.3061, 5.0]
["2026-08-27T19:10:20.703089+00:00", "trade", 11.3154, 30.0]
["2026-08-27T19:10:21.287950+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:10:22.059083+00:00", "trade", 11.3118, 1.0]
["2026-08-27T19:10:22.059859+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:22.060315+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:24.360598+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:24.462764+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:24.463512+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:24.475815+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:24.489036+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:26.112174+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:26.285778+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:10:26.285789+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:10:26.285793+00:00", "trade", 11.32, 45.0]
["2026-08-27T19:10:26.285800+00:00", "trade", 11.32, 55.0]
["2026-08-27T19:10:26.285842+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:26.285876+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:26.285944+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:26.291730+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:26.291761+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:26.291948+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:26.296248+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:26.896135+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:26.898665+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:26.899113+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:26.899172+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:27.820508+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:28.208171+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:28.370120+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:29.032184+00:00", "trade", 11.3169, 4.0]
["2026-08-27T19:10:29.238297+00:00", "trade", 11.3083, 4.0]
["2026-08-27T19:10:29.628780+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:32.926713+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:32.926739+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:32.927263+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:33.888800+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:35.715336+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:35.716400+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:36.040268+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:36.040881+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:36.095361+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:36.095388+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:36.569590+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:36.617678+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:36.617706+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:36.629208+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:36.669157+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:37.375236+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:38.223700+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:38.224450+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:38.276227+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:10:38.277018+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:39.120176+00:00", "trade", 11.3091, 1.0]
["2026-08-27T19:10:39.938859+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:44.821361+00:00", "trade", 11.3092, 5.0]
["2026-08-27T19:10:46.111790+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:47.771146+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:49.144530+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:49.162593+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:50.252366+00:00", "trade", 11.32, 10.0]
["2026-08-27T19:10:50.252372+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:50.252753+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:50.253271+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:50.344090+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:51.873426+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:52.571052+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:54.826390+00:00", "trade", 11.3124, 4.0]
["2026-08-27T19:10:55.555423+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:55.926813+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:56.762306+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:10:56.769883+00:00", "trade", 11.315, 100.0]
["2026-08-27T19:10:57.500534+00:00", "trade", 11.2881, 89.0]
["2026-08-27T19:10:57.609070+00:00", "trade", 11.3117, 1.0]
["2026-08-27T19:10:58.336010+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:10:59.512177+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:01.424591+00:00", "trade", 11.315, 36.0]
["2026-08-27T19:11:01.610095+00:00", "trade", 11.31, 6.0]
["2026-08-27T19:11:01.798228+00:00", "trade", 11.31, 62.0]
["2026-08-27T19:11:01.798233+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:02.375169+00:00", "trade", 11.31, 66.0]
["2026-08-27T19:11:02.425494+00:00", "trade", 11.3131, 66.0]
["2026-08-27T19:11:04.821124+00:00", "trade", 11.315, 1.0]
["2026-08-27T19:11:06.250554+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:09.024552+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:09.025270+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:09.025732+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:09.252267+00:00", "trade", 11.32, 10.0]
["2026-08-27T19:11:09.252545+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:09.252581+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:09.252583+00:00", "trade", 11.32, 18.0]
["2026-08-27T19:11:09.252705+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:09.253042+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:09.253114+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:09.358900+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:09.705982+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:10.869251+00:00", "trade", 11.312, 5.0]
["2026-08-27T19:11:11.338405+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:11.392706+00:00", "trade", 11.31, 15.0]
["2026-08-27T19:11:11.446213+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:12.104446+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:13.672466+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:13.674119+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:14.282333+00:00", "trade", 11.3123, 1.0]
["2026-08-27T19:11:15.110772+00:00", "trade", 11.315, 1.0]
["2026-08-27T19:11:17.324093+00:00", "trade", 11.315, 10.0]
["2026-08-27T19:11:17.340944+00:00", "trade", 11.31, 23.0]
["2026-08-27T19:11:17.340955+00:00", "trade", 11.31, 7.0]
["2026-08-27T19:11:17.340956+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:17.341406+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:17.341867+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:17.445147+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:17.445833+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:17.446290+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:17.543027+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:18.822303+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:19.444775+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:20.932080+00:00", "trade", 11.312, 1.0]
["2026-08-27T19:11:21.912654+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:21.953560+00:00", "trade", 11.315, 1.0]
["2026-08-27T19:11:22.014671+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:22.132069+00:00", "trade", 11.315, 3.0]
["2026-08-27T19:11:23.107924+00:00", "trade", 11.312, 4.0]
["2026-08-27T19:11:23.827436+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:11:23.827437+00:00", "trade", 11.315, 32.0]
["2026-08-27T19:11:25.357445+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:27.321083+00:00", "trade", 11.315, 101.0]
["2026-08-27T19:11:28.068754+00:00", "trade", 11.315, 21.0]
["2026-08-27T19:11:29.976017+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:11:30.924951+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:31.395089+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:31.395791+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:32.072820+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:34.092918+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:34.093618+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:35.022861+00:00", "trade", 11.3126, 5.0]
["2026-08-27T19:11:35.714692+00:00", "trade", 11.315, 91.0]
["2026-08-27T19:11:37.320116+00:00", "trade", 11.2899, 89.0]
["2026-08-27T19:11:37.768560+00:00", "trade", 11.3088, 14.0]
["2026-08-27T19:11:40.985067+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:11:43.550437+00:00", "trade", 11.3117, 1.0]
["2026-08-27T19:11:44.599171+00:00", "trade", 11.2899, 89.0]
["2026-08-27T19:11:46.232337+00:00", "trade", 11.31, 4.0]
["2026-08-27T19:11:46.232343+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:46.725889+00:00", "trade", 11.3108, 1.0]
["2026-08-27T19:11:47.287199+00:00", "trade", 11.3108, 4.0]
["2026-08-27T19:11:47.476537+00:00", "trade", 11.315, 1.0]
["2026-08-27T19:11:48.551384+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:48.551736+00:00", "trade", 11.315, 10.0]
["2026-08-27T19:11:48.552494+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:48.552513+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:49.232496+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:49.257812+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:49.308448+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:49.308465+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:49.308910+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:50.018963+00:00", "trade", 11.32, 20.0]
["2026-08-27T19:11:50.019412+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:50.019419+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:50.019427+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:50.019449+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:50.033556+00:00", "trade", 11.315, 19.0]
["2026-08-27T19:11:50.034786+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:53.100183+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:11:53.100185+00:00", "trade", 11.32, 26.0]
["2026-08-27T19:11:53.100187+00:00", "trade", 11.32, 3.0]
["2026-08-27T19:11:53.100188+00:00", "trade", 11.32, 4.0]
["2026-08-27T19:11:53.100190+00:00", "trade", 11.32, 11.0]
["2026-08-27T19:11:53.100218+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:53.100224+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:53.100231+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:53.100237+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:53.100251+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:53.100258+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:53.100272+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:53.100285+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:53.100455+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:11:53.100475+00:00", "trade", 11.32, 82.0]
["2026-08-27T19:11:53.100482+00:00", "trade", 11.32, 50.0]
["2026-08-27T19:11:53.100486+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:11:53.100486+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:11:53.100490+00:00", "trade", 11.32, 4.0]
["2026-08-27T19:11:53.100493+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:11:53.100500+00:00", "trade", 11.32, 15.0]
["2026-08-27T19:11:53.100513+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:11:53.100624+00:00", "quote", 11.31, 11.33]
["2026-08-27T19:11:53.100690+00:00", "trade", 11.32, 12.0]
["2026-08-27T19:11:53.100704+00:00", "quote", 11.31, 11.33]
["2026-08-27T19:11:53.100713+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.100720+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.100733+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.100740+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.100747+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.100753+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.100759+00:00", "trade", 11.32, 15.0]
["2026-08-27T19:11:53.100760+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.100767+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.100780+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.100814+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.100832+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:11:53.100833+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:11:53.100934+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:11:53.101042+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.101712+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.101751+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.101986+00:00", "trade", 11.32, 4.0]
["2026-08-27T19:11:53.102002+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:11:53.102084+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.102635+00:00", "trade", 11.32, 33.0]
["2026-08-27T19:11:53.102686+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.102955+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.102984+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:11:53.104473+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.104560+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.105714+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.110678+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:11:53.136198+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.136504+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.136982+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.137436+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.139217+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:53.288792+00:00", "trade", 11.32, 3500.0]
["2026-08-27T19:11:53.450373+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:11:53.451186+00:00", "trade", 11.325, 400.0]
["2026-08-27T19:11:54.913562+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:58.411067+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:58.411707+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:58.526018+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:58.860850+00:00", "trade", 11.3177, 5.0]
["2026-08-27T19:11:59.092508+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.092547+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.100159+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.100181+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.100616+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.100637+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.110897+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.152897+00:00", "trade", 11.325, 11.0]
["2026-08-27T19:11:59.192259+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:11:59.220971+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.251573+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:11:59.578335+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.578343+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.578805+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.705237+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.705254+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.705711+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.706158+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:11:59.706172+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.018673+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.018695+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.019161+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.019182+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.046996+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.047014+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.154590+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.154604+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.330221+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.330231+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.330679+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.330742+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.330801+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:00.331254+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:01.102069+00:00", "trade", 11.325, 16.0]
["2026-08-27T19:12:01.102070+00:00", "trade", 11.33, 284.0]
["2026-08-27T19:12:01.102092+00:00", "trade", 11.33, 28.0]
["2026-08-27T19:12:01.102093+00:00", "trade", 11.33, 60.0]
["2026-08-27T19:12:01.102120+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:01.102126+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:01.102133+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:01.102140+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:01.102147+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:01.102356+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:01.102366+00:00", "trade", 11.325, 18.0]
["2026-08-27T19:12:01.102367+00:00", "trade", 11.33, 13.0]
["2026-08-27T19:12:01.102369+00:00", "trade", 11.33, 162.0]
["2026-08-27T19:12:01.102374+00:00", "trade", 11.33, 400.0]
["2026-08-27T19:12:01.102383+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:12:01.102479+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:01.102482+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:01.102486+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:01.102532+00:00", "trade", 11.33, 120.0]
["2026-08-27T19:12:01.102539+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:01.102559+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.102565+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.102572+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.102579+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.102587+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.102593+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.102607+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.102614+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.102627+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.102655+00:00", "trade", 11.33, 15.0]
["2026-08-27T19:12:01.102657+00:00", "trade", 11.33, 20.0]
["2026-08-27T19:12:01.102657+00:00", "trade", 11.33, 12.0]
["2026-08-27T19:12:01.103107+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.103291+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.110583+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:12:01.117501+00:00", "trade", 11.332, 1.0]
["2026-08-27T19:12:01.134826+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.193298+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.223943+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.225192+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.443687+00:00", "trade", 11.3351, 5.0]
["2026-08-27T19:12:01.445290+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.445459+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:01.445916+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:01.445932+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:01.445959+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:01.445986+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.447686+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.748289+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.749264+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.750552+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.759209+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:01.759658+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:01.759682+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:01.759707+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.762723+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:01.766233+00:00", "trade", 11.3329, 1.0]
["2026-08-27T19:12:02.072801+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:02.073251+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:02.073291+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:02.073316+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:02.073789+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:02.089870+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.079453+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.079977+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.080454+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.083923+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.217973+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.218067+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:03.218421+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:03.218439+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:03.218482+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:03.218506+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.222352+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.222805+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.331085+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.331595+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.332065+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.335577+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.827623+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:03.828088+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:03.828105+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:03.828140+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:03.828165+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.828645+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.830814+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.851173+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:03.851620+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:03.851636+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:03.851667+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:03.851693+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.852164+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:03.856030+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:04.046389+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:04.046458+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:04.046839+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:04.046856+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:04.046899+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:04.046921+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:04.047404+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:04.052806+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:04.426471+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:12:05.910270+00:00", "trade", 11.335, 20.0]
["2026-08-27T19:12:06.717452+00:00", "trade", 11.3203, 1.0]
["2026-08-27T19:12:07.290012+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:12:08.198054+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:08.215961+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:12:08.899347+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:08.899376+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:08.899382+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:12:08.899390+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:08.899795+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:08.900314+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:08.900675+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:08.901159+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:08.909756+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:08.928863+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:10.355786+00:00", "trade", 11.3357, 1.0]
["2026-08-27T19:12:11.649275+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:11.799351+00:00", "trade", 11.3377, 176.0]
["2026-08-27T19:12:12.009299+00:00", "trade", 11.335, 32.0]
["2026-08-27T19:12:12.021627+00:00", "trade", 11.3213, 4.0]
["2026-08-27T19:12:13.384257+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:12:13.384259+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:12:13.384260+00:00", "trade", 11.33, 98.0]
["2026-08-27T19:12:13.384261+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:12:13.384264+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:12:13.384293+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384300+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384307+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384313+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384319+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384325+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384339+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384346+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384352+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384366+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384379+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384691+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384751+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384758+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384773+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384787+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384834+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:12:13.384851+00:00", "trade", 11.33, 10.0]
["2026-08-27T19:12:13.384853+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:12:13.384853+00:00", "trade", 11.33, 10.0]
["2026-08-27T19:12:13.384853+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:13.384878+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:13.384920+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:13.384925+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.384932+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.384938+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.384951+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.384958+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.385012+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.385028+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.385212+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.385346+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.385549+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.385561+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.385694+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.386086+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.386098+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.386221+00:00", "trade", 11.33, 7.0]
["2026-08-27T19:12:13.386223+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.386672+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.386687+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:13.505026+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:14.510877+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:14.511356+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:18.660399+00:00", "trade", 11.2964, 90.0]
["2026-08-27T19:12:18.865381+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:20.855594+00:00", "trade", 11.325, 14.0]
["2026-08-27T19:12:26.287996+00:00", "trade", 11.3216, 5.0]
["2026-08-27T19:12:29.781516+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:30.300219+00:00", "trade", 11.2972, 91.0]
["2026-08-27T19:12:32.500334+00:00", "trade", 11.2972, 200.0]
["2026-08-27T19:12:33.102797+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:33.103254+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:33.120784+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:33.663291+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:33.825007+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:33.825465+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:34.505022+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:12:35.135900+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:38.277594+00:00", "trade", 11.3213, 4.0]
["2026-08-27T19:12:38.770142+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:12:39.122028+00:00", "trade", 11.3213, 2.0]
["2026-08-27T19:12:39.385517+00:00", "trade", 11.325, 450.0]
["2026-08-27T19:12:39.897142+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:12:42.027787+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:46.012430+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:46.012880+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:46.013348+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:46.013810+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:46.436812+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:47.020838+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:47.021884+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:47.022069+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:12:47.022124+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:47.022274+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:47.022831+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:47.053913+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:47.220099+00:00", "trade", 11.33, 3.0]
["2026-08-27T19:12:48.291153+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:48.633317+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:48.633728+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:12:48.634516+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:48.725684+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:48.966903+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:48.982180+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:49.111347+00:00", "trade", 11.3159, 100.0]
["2026-08-27T19:12:49.285653+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:49.286908+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:50.253700+00:00", "trade", 11.3215, 5.0]
["2026-08-27T19:12:52.704762+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:52.704779+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:52.705283+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:53.465371+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:53.465471+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:53.465861+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:53.466317+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:53.466327+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:53.468010+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:53.475307+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:55.499327+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:55.974624+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:56.159777+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:12:57.614979+00:00", "trade", 11.3219, 1.0]
["2026-08-27T19:12:58.071509+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:58.485538+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:58.486031+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:58.486487+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:58.486796+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:58.490314+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:12:58.495452+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:02.588108+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:03.956796+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:04.825772+00:00", "trade", 11.3222, 4.0]
["2026-08-27T19:13:05.597341+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:05.597838+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:05.598312+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:05.598322+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:05.604467+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:05.607249+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:09.074534+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:10.064991+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:10.600380+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:13.986425+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:13:14.289713+00:00", "trade", 11.3223, 5.0]
["2026-08-27T19:13:14.329046+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:13:14.340790+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:20.071414+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:20.172139+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:20.938585+00:00", "trade", 11.3224, 1.0]
["2026-08-27T19:13:21.043152+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:21.662662+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:21.721001+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:22.006797+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:24.759785+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:29.945249+00:00", "trade", 11.325, 11.0]
["2026-08-27T19:13:30.013942+00:00", "trade", 11.325, 46.0]
["2026-08-27T19:13:31.030098+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:13:31.030100+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:13:31.030102+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:13:31.030108+00:00", "trade", 11.325, 12.0]
["2026-08-27T19:13:31.030119+00:00", "trade", 11.33, 4.0]
["2026-08-27T19:13:31.030121+00:00", "trade", 11.33, 312.0]
["2026-08-27T19:13:31.030123+00:00", "trade", 11.33, 4.0]
["2026-08-27T19:13:31.030142+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:31.030150+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:31.030156+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:31.030163+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:31.030169+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:31.030175+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:31.030196+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:31.030203+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:31.030210+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:31.030234+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:13:31.030429+00:00", "trade", 11.33, 19.0]
["2026-08-27T19:13:31.030441+00:00", "trade", 11.33, 4.0]
["2026-08-27T19:13:31.030450+00:00", "trade", 11.33, 15.0]
["2026-08-27T19:13:31.030564+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.030628+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:13:31.030640+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.030646+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.030649+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:13:31.030667+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.030680+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.030694+00:00", "trade", 11.33, 20.0]
["2026-08-27T19:13:31.030701+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.030783+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.030876+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.030977+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031038+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031086+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031093+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031108+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031114+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031115+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:13:31.031115+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031128+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031129+00:00", "trade", 11.33, 15.0]
["2026-08-27T19:13:31.031133+00:00", "trade", 11.33, 25.0]
["2026-08-27T19:13:31.031135+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031139+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:13:31.031141+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031148+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031154+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031161+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031165+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031168+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.031677+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.032894+00:00", "trade", 11.335, 98.0]
["2026-08-27T19:13:31.032953+00:00", "trade", 11.335, 17.0]
["2026-08-27T19:13:31.033011+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:13:31.034903+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:13:31.035160+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.035166+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.035281+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.039412+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:13:31.050383+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.070824+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.070827+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:13:31.071323+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.074963+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.074987+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.075068+00:00", "trade", 11.33, 60.0]
["2026-08-27T19:13:31.075069+00:00", "trade", 11.33, 15.0]
["2026-08-27T19:13:31.075498+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.075702+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:13:31.085699+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.086074+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.086628+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:31.635556+00:00", "trade", 11.3236, 4.0]
["2026-08-27T19:13:32.032799+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:32.032826+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:32.033362+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:34.169337+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:34.169364+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:34.175622+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:34.175648+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:34.773257+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:35.572494+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:35.572521+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:35.775829+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:35.775865+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:36.360946+00:00", "trade", 11.335, 75.0]
["2026-08-27T19:13:36.362018+00:00", "trade", 11.335, 75.0]
["2026-08-27T19:13:36.704121+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:36.704147+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:36.776089+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:38.181699+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:38.330443+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:38.335199+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:38.335224+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:38.519226+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:38.544502+00:00", "trade", 11.3001, 105.0]
["2026-08-27T19:13:40.987711+00:00", "trade", 11.3242, 5.0]
["2026-08-27T19:13:41.158135+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:41.158621+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:41.231932+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:41.231960+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:41.450222+00:00", "trade", 11.335, 10.0]
["2026-08-27T19:13:42.003865+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:42.003890+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:42.032034+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:42.293524+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:42.293551+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:42.294094+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:42.936483+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:43.009407+00:00", "trade", 11.3191, 40.0]
["2026-08-27T19:13:43.551007+00:00", "trade", 11.3242, 1.0]
["2026-08-27T19:13:44.126358+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:44.126386+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:44.127114+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:46.620566+00:00", "trade", 11.3195, 1.0]
["2026-08-27T19:13:48.072048+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:48.072076+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:48.072799+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:48.804295+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:49.758345+00:00", "trade", 11.3351, 1.0]
["2026-08-27T19:13:51.730122+00:00", "trade", 11.332, 1.0]
["2026-08-27T19:13:52.380216+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:13:53.736274+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:54.020019+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:54.020047+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:13:55.453400+00:00", "trade", 11.3289, 4.0]
["2026-08-27T19:14:00.399350+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:00.434416+00:00", "trade", 11.335, 1.0]
["2026-08-27T19:14:03.767589+00:00", "trade", 11.3287, 5.0]
["2026-08-27T19:14:06.699420+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:06.699449+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:06.700155+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:06.718617+00:00", "trade", 11.3287, 1.0]
["2026-08-27T19:14:09.178338+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:09.655484+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:09.655510+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:09.861556+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:12.067978+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:14:12.473223+00:00", "trade", 11.3329, 1.0]
["2026-08-27T19:14:12.473592+00:00", "trade", 11.3329, 1.0]
["2026-08-27T19:14:15.090345+00:00", "trade", 11.335, 5.0]
["2026-08-27T19:14:15.090424+00:00", "trade", 11.335, 3.0]
["2026-08-27T19:14:16.511291+00:00", "trade", 11.3302, 1.0]
["2026-08-27T19:14:19.515333+00:00", "trade", 11.335, 1.0]
["2026-08-27T19:14:20.439082+00:00", "trade", 11.3023, 89.0]
["2026-08-27T19:14:21.860555+00:00", "trade", 11.3275, 4.0]
["2026-08-27T19:14:24.291647+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:14:24.912901+00:00", "trade", 11.335, 262.0]
["2026-08-27T19:14:28.856661+00:00", "trade", 11.3283, 5.0]
["2026-08-27T19:14:29.740508+00:00", "trade", 11.3027, 200.0]
["2026-08-27T19:14:31.689792+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:14:33.653226+00:00", "trade", 11.338, 1.0]
["2026-08-27T19:14:34.075043+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:37.238928+00:00", "trade", 11.3028, 90.0]
["2026-08-27T19:14:37.292910+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:37.664117+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:37.664659+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:37.763239+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:37.763704+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:37.891287+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:14:38.106849+00:00", "trade", 11.3327, 100.0]
["2026-08-27T19:14:39.124114+00:00", "trade", 11.3288, 1.0]
["2026-08-27T19:14:39.549149+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:39.549653+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:39.632950+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:39.652272+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:39.660770+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:39.660795+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:39.681754+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:39.682996+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:40.288429+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:14:40.412523+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:40.536089+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:40.644526+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:40.740462+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:40.740489+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:40.939170+00:00", "trade", 11.3029, 100.0]
["2026-08-27T19:14:41.532083+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:41.687331+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:41.687637+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:41.687798+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:41.821628+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:42.613300+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:43.690114+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:44.285651+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:44.285678+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:44.285927+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:44.308372+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:45.073113+00:00", "trade", 11.335, 1.0]
["2026-08-27T19:14:45.195153+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:45.547978+00:00", "trade", 11.335, 1.0]
["2026-08-27T19:14:45.573949+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.910731+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:14:46.910732+00:00", "trade", 11.33, 1300.0]
["2026-08-27T19:14:46.910733+00:00", "trade", 11.33, 74.0]
["2026-08-27T19:14:46.910735+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:14:46.910738+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.910759+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.910765+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.910772+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.910778+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.910784+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.910791+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.910805+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.910812+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.910825+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.910831+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.910872+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.911087+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:14:46.911150+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:14:46.911218+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911225+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911232+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911252+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911259+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911279+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911285+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911326+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:14:46.911327+00:00", "trade", 11.33, 10.0]
["2026-08-27T19:14:46.911440+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911458+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911599+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911657+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911797+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911853+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.911944+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.912180+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.914104+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:46.950173+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:47.052968+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:48.106621+00:00", "trade", 11.3298, 4.0]
["2026-08-27T19:14:49.549557+00:00", "trade", 11.3271, 1.0]
["2026-08-27T19:14:49.585463+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:50.205407+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:50.209376+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:50.226786+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:50.226801+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:50.240462+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:50.241225+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:50.536222+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:50.536247+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:51.381265+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:51.381717+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:52.548298+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:14:52.787221+00:00", "trade", 11.32, 7.0]
["2026-08-27T19:14:52.787240+00:00", "trade", 11.32, 73.0]
["2026-08-27T19:14:54.167168+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:14:54.861862+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:54.993927+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:55.273216+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:14:55.592854+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:55.595836+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:55.832747+00:00", "trade", 11.32, 124.0]
["2026-08-27T19:14:55.832750+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:55.840153+00:00", "trade", 11.32, 200.0]
["2026-08-27T19:14:55.984655+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:55.984680+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:55.986432+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:56.034194+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:56.034221+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:56.166643+00:00", "trade", 11.3288, 5.0]
["2026-08-27T19:14:56.811516+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:56.818399+00:00", "trade", 11.32, 4.0]
["2026-08-27T19:14:56.847244+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:57.155300+00:00", "trade", 11.3205, 180.0]
["2026-08-27T19:14:57.622514+00:00", "trade", 11.3284, 1.0]
["2026-08-27T19:14:57.964911+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:57.964942+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:58.036965+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:58.234883+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:14:58.681948+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:14:59.311976+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:00.020101+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:15:00.020102+00:00", "trade", 11.32, 31.0]
["2026-08-27T19:15:00.020104+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:15:00.020105+00:00", "trade", 11.32, 150.0]
["2026-08-27T19:15:00.020108+00:00", "trade", 11.32, 22.0]
["2026-08-27T19:15:00.020129+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:15:00.020130+00:00", "trade", 11.32, 72.0]
["2026-08-27T19:15:00.020139+00:00", "trade", 11.32, 28.0]
["2026-08-27T19:15:00.020140+00:00", "trade", 11.32, 7.0]
["2026-08-27T19:15:00.020167+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:00.020174+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:00.020181+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:00.020188+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:00.020200+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:00.020214+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:00.020221+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:00.020228+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:00.020319+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:00.020357+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:00.020393+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:15:00.020413+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:00.020421+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:15:00.020423+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:15:00.020423+00:00", "trade", 11.32, 200.0]
["2026-08-27T19:15:00.020423+00:00", "quote", 11.31, 11.33]
["2026-08-27T19:15:00.020427+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:00.020447+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:00.020448+00:00", "quote", 11.32, 11.32]
["2026-08-27T19:15:00.020453+00:00", "quote", 11.32, 11.32]
["2026-08-27T19:15:00.020461+00:00", "quote", 11.32, 11.32]
["2026-08-27T19:15:00.020495+00:00", "quote", 11.32, 11.32]
["2026-08-27T19:15:00.020536+00:00", "quote", 11.32, 11.32]
["2026-08-27T19:15:00.020539+00:00", "quote", 11.32, 11.32]
["2026-08-27T19:15:00.020721+00:00", "quote", 11.32, 11.32]
["2026-08-27T19:15:00.020756+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:00.020758+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:15:00.020985+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:00.021015+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:00.021187+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:00.021591+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:00.021888+00:00", "trade", 11.32, 11.0]
["2026-08-27T19:15:00.113218+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:00.818631+00:00", "trade", 11.319, 10.0]
["2026-08-27T19:15:00.818660+00:00", "trade", 11.319, 90.0]
["2026-08-27T19:15:01.224818+00:00", "trade", 11.324, 77.0]
["2026-08-27T19:15:01.406016+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:15:02.022389+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:02.022430+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:02.435972+00:00", "trade", 11.32, 37.0]
["2026-08-27T19:15:02.438297+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:03.540142+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:04.027210+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:15:04.029006+00:00", "trade", 11.315, 103.0]
["2026-08-27T19:15:04.029674+00:00", "trade", 11.315, 103.0]
["2026-08-27T19:15:04.030877+00:00", "trade", 11.315, 100.0]
["2026-08-27T19:15:04.031319+00:00", "trade", 11.315, 104.0]
["2026-08-27T19:15:04.251026+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:15:04.985785+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:04.985814+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:04.986554+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:05.222834+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:05.655351+00:00", "trade", 11.3224, 14.0]
["2026-08-27T19:15:06.527639+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:07.309377+00:00", "trade", 11.32, 1.0]
["2026-08-27T19:15:07.412826+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:07.413284+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:07.413291+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:07.413353+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:07.537404+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:07.537430+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:07.537821+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:07.542402+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:10.261780+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:15:10.262944+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:10.262971+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:10.263179+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:10.263643+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:10.265664+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:15:10.476392+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:10.476857+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:10.891186+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:10.937004+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:10.937031+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:10.937542+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:12.418854+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:12.443767+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:12.573797+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:12.574580+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:13.323525+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:15:13.992078+00:00", "trade", 11.3254, 4.0]
["2026-08-27T19:15:14.040636+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:16.030132+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:16.273802+00:00", "trade", 11.32, 1.0]
["2026-08-27T19:15:17.061476+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.061648+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.061658+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.061757+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.061827+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.061851+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.061887+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.062095+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.062130+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.062154+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.062289+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.062714+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.062744+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.062944+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:17.645686+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:18.050517+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:18.072526+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.224254+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:15:19.283847+00:00", "trade", 11.315, 10.0]
["2026-08-27T19:15:19.298669+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.298676+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.314204+00:00", "trade", 11.315, 5.0]
["2026-08-27T19:15:19.314845+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.617271+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.617766+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.627709+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.628171+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.664887+00:00", "trade", 11.3254, 5.0]
["2026-08-27T19:15:19.718637+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.718666+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.719173+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.850776+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.851305+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:19.851472+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:20.102745+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:20.203070+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:20.203096+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:20.203643+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:20.204160+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:20.204624+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:20.472814+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:20.521920+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:20.941754+00:00", "trade", 11.3254, 1.0]
["2026-08-27T19:15:21.063706+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:21.063969+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:21.188657+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:21.188684+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:21.189226+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:21.189750+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:21.190209+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:21.575279+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:22.630684+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:24.349831+00:00", "trade", 11.323, 114.0]
["2026-08-27T19:15:24.734543+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:24.743296+00:00", "trade", 11.3127, 11.0]
["2026-08-27T19:15:25.098762+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:25.235503+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:25.253551+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:25.307908+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:25.307964+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:25.308350+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:25.308417+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:25.308462+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:25.308469+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:25.308491+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:25.308806+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:25.308960+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:25.312531+00:00", "trade", 11.315, 17.0]
["2026-08-27T19:15:26.327898+00:00", "trade", 11.315, 1.0]
["2026-08-27T19:15:26.773481+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:26.896257+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:27.592287+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:27.592764+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:28.920874+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:28.921342+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:28.921352+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:28.921820+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:28.922274+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:29.203741+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:29.685643+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:29.685700+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:29.685720+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:29.852796+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:29.853261+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:29.899410+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.323941+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.416115+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.416571+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.417042+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.439871+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.526002+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.526062+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.530670+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.565496+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.668423+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.850538+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.850691+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:30.850698+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:31.866691+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:31.866698+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:31.866745+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:31.867380+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:32.513301+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:32.527826+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:32.545051+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:32.545732+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:32.546187+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:32.546640+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:33.358138+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:33.663492+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:33.889448+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:33.889910+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.381730+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.381733+00:00", "trade", 11.31, 100.0]
["2026-08-27T19:15:34.382188+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.382219+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.382228+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.382236+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.382677+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.382713+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.382763+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.383218+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.383477+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.477723+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.581714+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.746288+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.746743+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:34.871749+00:00", "trade", 11.323, 58.0]
["2026-08-27T19:15:39.860080+00:00", "trade", 11.3124, 90.0]
["2026-08-27T19:15:40.108880+00:00", "trade", 11.3195, 500.0]
["2026-08-27T19:15:40.113507+00:00", "trade", 11.315, 2.0]
["2026-08-27T19:15:40.115349+00:00", "trade", 11.315, 100.0]
["2026-08-27T19:15:40.115820+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:40.116273+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:40.132073+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:40.138137+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:40.140464+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:40.147708+00:00", "trade", 11.315, 100.0]
["2026-08-27T19:15:40.934688+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:40.935140+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:41.452030+00:00", "trade", 11.3223, 4.0]
["2026-08-27T19:15:41.943580+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:41.943621+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:42.376194+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:42.376268+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:43.428364+00:00", "trade", 11.3227, 59.0]
["2026-08-27T19:15:43.557638+00:00", "trade", 11.3223, 1.0]
["2026-08-27T19:15:43.680041+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:43.680130+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:44.428911+00:00", "trade", 11.3235, 17.0]
["2026-08-27T19:15:44.699307+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:44.699377+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:45.362558+00:00", "trade", 11.315, 4.0]
["2026-08-27T19:15:45.471518+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:46.298641+00:00", "trade", 11.315, 4.0]
["2026-08-27T19:15:47.049649+00:00", "trade", 11.315, 20.0]
["2026-08-27T19:15:47.398082+00:00", "trade", 11.315, 15.0]
["2026-08-27T19:15:47.559872+00:00", "trade", 11.3222, 5.0]
["2026-08-27T19:15:52.135575+00:00", "trade", 11.315, 17.0]
["2026-08-27T19:15:52.141149+00:00", "trade", 11.315, 4.0]
["2026-08-27T19:15:54.500490+00:00", "trade", 11.3186, 100.0]
["2026-08-27T19:15:54.501330+00:00", "trade", 11.315, 3.0]
["2026-08-27T19:15:54.502038+00:00", "trade", 11.315, 3.0]
["2026-08-27T19:15:54.538903+00:00", "trade", 11.32, 75.0]
["2026-08-27T19:15:55.720107+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:55.720158+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:56.216681+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:15:56.216682+00:00", "trade", 11.32, 20.0]
["2026-08-27T19:15:56.216683+00:00", "trade", 11.32, 20.0]
["2026-08-27T19:15:56.216685+00:00", "trade", 11.32, 200.0]
["2026-08-27T19:15:56.216688+00:00", "trade", 11.32, 4.0]
["2026-08-27T19:15:56.216691+00:00", "trade", 11.32, 1.0]
["2026-08-27T19:15:56.216691+00:00", "trade", 11.32, 12.0]
["2026-08-27T19:15:56.216692+00:00", "trade", 11.32, 40.0]
["2026-08-27T19:15:56.216696+00:00", "trade", 11.32, 41.0]
["2026-08-27T19:15:56.216699+00:00", "trade", 11.32, 19.0]
["2026-08-27T19:15:56.216708+00:00", "trade", 11.32, 120.0]
["2026-08-27T19:15:56.216828+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:56.216993+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:15:56.217016+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:15:56.217016+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:15:56.217057+00:00", "trade", 11.32, 50.0]
["2026-08-27T19:15:56.217098+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:15:56.217126+00:00", "quote", 11.31, 11.33]
["2026-08-27T19:15:56.217127+00:00", "quote", 11.31, 11.33]
["2026-08-27T19:15:56.217136+00:00", "quote", 11.31, 11.33]
["2026-08-27T19:15:56.217206+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.217213+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.217219+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.217233+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.217240+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.217247+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.217261+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.217268+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.217275+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.217371+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.217460+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.217491+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:15:56.218410+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.218627+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.219573+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:15:56.219574+00:00", "trade", 11.325, 21.0]
["2026-08-27T19:15:56.221724+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.221992+00:00", "trade", 11.32, 11.0]
["2026-08-27T19:15:56.225376+00:00", "trade", 11.325, 28.0]
["2026-08-27T19:15:56.341331+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.341408+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:15:56.341861+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.342316+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.342327+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.345936+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.731880+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.985396+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.985901+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.985986+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.986380+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.986424+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:56.986455+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:57.088342+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:57.088802+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:57.089298+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:57.089309+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:57.092526+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:57.092976+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:57.231276+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:57.452198+00:00", "trade", 11.3129, 100.0]
["2026-08-27T19:15:58.091279+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:58.091791+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:58.092225+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:58.092244+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:58.093454+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:58.102692+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:15:58.103192+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:15:58.106191+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:15:58.107463+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:15:58.113819+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:15:58.206375+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:58.850521+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:58.850548+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:58.851235+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:58.851708+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:58.900545+00:00", "trade", 11.3228, 53.0]
["2026-08-27T19:15:59.125944+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:15:59.521150+00:00", "trade", 11.325, 10.0]
["2026-08-27T19:16:00.022998+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:00.023450+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:00.537908+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:00.538004+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:00.538481+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:00.538928+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:00.544448+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:00.591646+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:00.626700+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:00.627151+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:00.641808+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:16:00.792147+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:00.993920+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:00.995186+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:01.038125+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:01.420535+00:00", "trade", 11.325, 30.0]
["2026-08-27T19:16:01.663702+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:01.663727+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:01.664962+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:01.665009+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:01.995785+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:02.066621+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:02.137417+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:02.215387+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:02.420537+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:02.493549+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:02.533751+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:03.574259+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:03.895534+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:03.972131+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:04.320029+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:04.887954+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:05.294890+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:05.527476+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:05.592428+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:06.719915+00:00", "trade", 11.3222, 1.0]
["2026-08-27T19:16:06.929666+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:06.934452+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:06.935078+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:07.283719+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:07.304571+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:07.305033+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:07.748609+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:07.748619+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:07.748681+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:07.749084+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:07.749254+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:07.749731+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:07.752800+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:07.753250+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:07.765615+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:16:09.143846+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:09.171861+00:00", "trade", 11.3214, 1.0]
["2026-08-27T19:16:09.287090+00:00", "trade", 11.323, 39.0]
["2026-08-27T19:16:09.317725+00:00", "trade", 11.33, 200.0]
["2026-08-27T19:16:12.073346+00:00", "trade", 11.3225, 5.0]
["2026-08-27T19:16:12.073378+00:00", "trade", 11.3225, 5.0]
["2026-08-27T19:16:12.106785+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:12.176794+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:12.278134+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:12.347310+00:00", "trade", 11.33, 50.0]
["2026-08-27T19:16:12.348076+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:12.962841+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:13.308656+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:13.458716+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:14.307316+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:15.302193+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:15.302946+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:16.160445+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:16.160477+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:16.161212+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:16.161266+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:16.240714+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:21.433698+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:16:21.433730+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:21.433762+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:21.434140+00:00", "trade", 11.33, 9.0]
["2026-08-27T19:16:21.434332+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:21.434396+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:21.434598+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:21.437345+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:16:24.710046+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:24.710486+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:24.716886+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:24.952647+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:25.093375+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:25.608447+00:00", "trade", 11.33, 30.0]
["2026-08-27T19:16:25.961888+00:00", "trade", 11.3271, 10.0]
["2026-08-27T19:16:26.298842+00:00", "trade", 11.325, 4.0]
["2026-08-27T19:16:27.248546+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.257015+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.263815+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.263820+00:00", "trade", 11.33, 39.0]
["2026-08-27T19:16:27.263821+00:00", "trade", 11.33, 5.0]
["2026-08-27T19:16:27.263823+00:00", "trade", 11.33, 16.0]
["2026-08-27T19:16:27.263846+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.263853+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.263860+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.263868+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.263874+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.263882+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.263890+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.263915+00:00", "trade", 11.33, 62.0]
["2026-08-27T19:16:27.263915+00:00", "trade", 11.33, 150.0]
["2026-08-27T19:16:27.263916+00:00", "trade", 11.33, 20.0]
["2026-08-27T19:16:27.263926+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.263940+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.263970+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:16:27.264360+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.264504+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.264853+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:16:27.264854+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.264897+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.265960+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.265961+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:16:27.266448+00:00", "trade", 11.33, 9.0]
["2026-08-27T19:16:27.267891+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.268842+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.268872+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.269132+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.269804+00:00", "trade", 11.33, 43.0]
["2026-08-27T19:16:27.269860+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:16:27.277669+00:00", "trade", 11.33, 55.0]
["2026-08-27T19:16:27.278139+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.289686+00:00", "trade", 11.33, 10.0]
["2026-08-27T19:16:27.289738+00:00", "trade", 11.33, 20.0]
["2026-08-27T19:16:27.289814+00:00", "trade", 11.33, 25.0]
["2026-08-27T19:16:27.290528+00:00", "trade", 11.33, 18.0]
["2026-08-27T19:16:27.290548+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.290555+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.290562+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.290576+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.290583+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.290597+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.290877+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.290885+00:00", "trade", 11.33, 38.0]
["2026-08-27T19:16:27.291137+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:16:27.291140+00:00", "trade", 11.33, 4.0]
["2026-08-27T19:16:27.291179+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.291251+00:00", "trade", 11.33, 14.0]
["2026-08-27T19:16:27.291722+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.295577+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.295610+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.295851+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.295958+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.306063+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.306083+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.319702+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.319728+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.319943+00:00", "trade", 11.335, 17.0]
["2026-08-27T19:16:27.319956+00:00", "trade", 11.335, 10.0]
["2026-08-27T19:16:27.320348+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.320384+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.320487+00:00", "trade", 11.335, 11.0]
["2026-08-27T19:16:27.320691+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.330476+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.330866+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.341199+00:00", "trade", 11.33, 12.0]
["2026-08-27T19:16:27.341223+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.341243+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.341489+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346317+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:16:27.346318+00:00", "trade", 11.33, 73.0]
["2026-08-27T19:16:27.346353+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346367+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346433+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.346434+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:16:27.346496+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:16:27.346519+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:16:27.346519+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.346526+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.346538+00:00", "trade", 11.33, 75.0]
["2026-08-27T19:16:27.346538+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.346539+00:00", "trade", 11.33, 20.0]
["2026-08-27T19:16:27.346546+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346553+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346561+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346574+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346581+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346589+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346595+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346602+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346610+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346617+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.346624+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.347097+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.347102+00:00", "trade", 11.33, 150.0]
["2026-08-27T19:16:27.347209+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.347939+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.347968+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.351546+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.356882+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.356895+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.356905+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.356999+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.359835+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.360218+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.360225+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.360887+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.360935+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.363233+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.363240+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.363400+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.363822+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.363846+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.364284+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.364375+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.367438+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.376907+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.383476+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.402832+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.402869+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.402891+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.402916+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.402923+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.403246+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.403629+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.404114+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.404138+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.406071+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.438485+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.438508+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.454443+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:16:27.456066+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:16:27.460871+00:00", "trade", 11.33, 34.0]
["2026-08-27T19:16:27.492670+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:16:27.492695+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:16:27.493548+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.493555+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.493573+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.493599+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.493920+00:00", "trade", 11.33, 34.0]
["2026-08-27T19:16:27.494329+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.494393+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.494743+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.504701+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.533428+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.565758+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.566164+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.566324+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.566352+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.566420+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.609972+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.610003+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.610049+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.617169+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.617194+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:16:27.821917+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.821944+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.822494+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.822655+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.822761+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.822943+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.822983+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.823082+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.823152+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.823441+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.824075+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:27.824528+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:28.010623+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:28.037943+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:29.844484+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:29.844511+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:30.317367+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:16:30.632691+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:31.100657+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:33.051233+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:33.275682+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:16:33.658168+00:00", "trade", 11.3237, 5.0]
["2026-08-27T19:16:36.232129+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:16:37.244831+00:00", "trade", 11.324, 4.0]
["2026-08-27T19:16:37.873511+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:38.229301+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:39.130040+00:00", "trade", 11.3239, 1.0]
["2026-08-27T19:16:39.289378+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:16:39.308823+00:00", "trade", 11.335, 7.0]
["2026-08-27T19:16:39.699738+00:00", "trade", 11.3178, 100.0]
["2026-08-27T19:16:42.244039+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:16:45.074359+00:00", "trade", 11.3239, 1.0]
["2026-08-27T19:16:45.306101+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:16:45.538402+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:46.788216+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:46.877884+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:47.478611+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:48.245810+00:00", "trade", 11.3191, 93.0]
["2026-08-27T19:16:48.586372+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:16:49.808824+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:49.809685+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:50.482858+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:50.589240+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:50.589680+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:50.777428+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:50.959662+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:51.143129+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:51.289006+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:51.452088+00:00", "trade", 11.335, 200.0]
["2026-08-27T19:16:51.982350+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:52.016935+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:52.125433+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:52.311522+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:52.658047+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:52.658507+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:55.600051+00:00", "trade", 11.3193, 92.0]
["2026-08-27T19:16:55.735437+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:57.623138+00:00", "trade", 11.3231, 1.0]
["2026-08-27T19:16:57.623544+00:00", "trade", 11.3231, 5.0]
["2026-08-27T19:16:58.878510+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:59.159468+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:59.356943+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:16:59.357639+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:00.162995+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:00.163460+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:01.157663+00:00", "trade", 11.3252, 28.0]
["2026-08-27T19:17:01.408365+00:00", "trade", 11.3238, 4.0]
["2026-08-27T19:17:03.760215+00:00", "trade", 11.3195, 100.0]
["2026-08-27T19:17:04.039435+00:00", "trade", 11.3243, 22.0]
["2026-08-27T19:17:04.337302+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:04.390074+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:05.481098+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:17:06.714112+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:06.714873+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:09.398476+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:17:13.456847+00:00", "trade", 11.3247, 27.0]
["2026-08-27T19:17:13.499645+00:00", "trade", 11.3196, 100.0]
["2026-08-27T19:17:14.674272+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:16.160812+00:00", "trade", 11.33, 10.0]
["2026-08-27T19:17:16.161026+00:00", "trade", 11.33, 90.0]
["2026-08-27T19:17:20.308466+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:20.943040+00:00", "trade", 11.3249, 1.0]
["2026-08-27T19:17:21.645952+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:23.035105+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:17:24.009401+00:00", "trade", 11.3249, 5.0]
["2026-08-27T19:17:24.081973+00:00", "trade", 11.335, 2000.0]
["2026-08-27T19:17:24.301052+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:24.779175+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:17:24.779660+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:24.779680+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:26.330664+00:00", "trade", 11.3278, 4.0]
["2026-08-27T19:17:26.330702+00:00", "trade", 11.3278, 4.0]
["2026-08-27T19:17:27.769597+00:00", "trade", 11.3397, 25.0]
["2026-08-27T19:17:29.299228+00:00", "trade", 11.3207, 92.0]
["2026-08-27T19:17:29.613814+00:00", "trade", 11.3265, 21.0]
["2026-08-27T19:17:30.650223+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:30.651141+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:30.651777+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:17:30.652324+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:34.720607+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:17:36.821497+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:38.236372+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:40.403438+00:00", "trade", 11.335, 31.0]
["2026-08-27T19:17:40.404700+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:43.558093+00:00", "trade", 11.3294, 1.0]
["2026-08-27T19:17:43.639612+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:43.747458+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:45.978077+00:00", "trade", 11.3305, 50.0]
["2026-08-27T19:17:46.300584+00:00", "trade", 11.3294, 4.0]
["2026-08-27T19:17:47.112448+00:00", "trade", 11.3268, 27.0]
["2026-08-27T19:17:47.218987+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:17:48.007591+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:17:48.634617+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:48.835087+00:00", "trade", 11.335, 4.0]
["2026-08-27T19:17:48.835801+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:48.850826+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:48.850849+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:48.850853+00:00", "trade", 11.335, 14.0]
["2026-08-27T19:17:48.850863+00:00", "trade", 11.34, 14.0]
["2026-08-27T19:17:48.850864+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:48.850875+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:48.851071+00:00", "trade", 11.34, 6.0]
["2026-08-27T19:17:48.851164+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:48.851671+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:48.851796+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:48.861121+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:49.514242+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:49.544642+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:49.800180+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:50.239875+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:50.725479+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:50.726185+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:51.491800+00:00", "trade", 11.335, 25.0]
["2026-08-27T19:17:51.493006+00:00", "trade", 11.335, 11.0]
["2026-08-27T19:17:51.493342+00:00", "trade", 11.335, 11.0]
["2026-08-27T19:17:51.493663+00:00", "trade", 11.335, 7.0]
["2026-08-27T19:17:51.493810+00:00", "trade", 11.335, 4.0]
["2026-08-27T19:17:51.494257+00:00", "trade", 11.335, 10.0]
["2026-08-27T19:17:51.494613+00:00", "trade", 11.335, 7.0]
["2026-08-27T19:17:52.097467+00:00", "trade", 11.33, 66.0]
["2026-08-27T19:17:52.138216+00:00", "trade", 11.3297, 4.0]
["2026-08-27T19:17:52.158953+00:00", "trade", 11.3351, 66.0]
["2026-08-27T19:17:52.297127+00:00", "trade", 11.33, 66.0]
["2026-08-27T19:17:52.620598+00:00", "trade", 11.3351, 66.0]
["2026-08-27T19:17:52.788511+00:00", "trade", 11.335, 20.0]
["2026-08-27T19:17:53.528969+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:56.594190+00:00", "trade", 11.335, 3.0]
["2026-08-27T19:17:56.970977+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:57.074803+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:17:57.381769+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:18:00.344503+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:18:00.406813+00:00", "trade", 11.3265, 100.0]
["2026-08-27T19:18:00.522795+00:00", "trade", 11.3319, 5.0]
["2026-08-27T19:18:02.573388+00:00", "trade", 11.3399, 350.0]
["2026-08-27T19:18:03.290160+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:18:03.687239+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:03.814764+00:00", "trade", 11.34, 7.0]
["2026-08-27T19:18:04.371607+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:06.248566+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:18:06.723444+00:00", "trade", 11.3326, 1.0]
["2026-08-27T19:18:07.175634+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:09.275022+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:09.316265+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:18:09.324219+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:09.325822+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:09.849612+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:12.074447+00:00", "trade", 11.3329, 5.0]
["2026-08-27T19:18:12.074487+00:00", "trade", 11.3329, 5.0]
["2026-08-27T19:18:13.008519+00:00", "trade", 11.335, 93.0]
["2026-08-27T19:18:13.541791+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:13.555614+00:00", "trade", 11.327, 28.0]
["2026-08-27T19:18:14.073571+00:00", "trade", 11.335, 3.0]
["2026-08-27T19:18:14.304055+00:00", "trade", 11.335, 26.0]
["2026-08-27T19:18:14.630308+00:00", "trade", 11.3274, 27.0]
["2026-08-27T19:18:14.928452+00:00", "trade", 11.34, 30.0]
["2026-08-27T19:18:15.214430+00:00", "trade", 11.34, 30.0]
["2026-08-27T19:18:16.050242+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:18:18.129505+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:19.420949+00:00", "trade", 11.3225, 100.0]
["2026-08-27T19:18:19.839840+00:00", "trade", 11.335, 3.0]
["2026-08-27T19:18:19.848526+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:18:20.526332+00:00", "trade", 11.3399, 150.0]
["2026-08-27T19:18:21.105368+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:21.468110+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:18:21.484030+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:18:21.493461+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:18:21.680984+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:23.692797+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:18:23.692811+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:18:23.692819+00:00", "trade", 11.34, 6.0]
["2026-08-27T19:18:23.692821+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:23.692921+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:24.509535+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:24.872891+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:18:26.276130+00:00", "trade", 11.335, 1.0]
["2026-08-27T19:18:27.062696+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:27.698123+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:27.698152+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:28.216009+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:29.227269+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:30.007937+00:00", "trade", 11.335, 7.0]
["2026-08-27T19:18:31.055738+00:00", "trade", 11.3275, 30.0]
["2026-08-27T19:18:31.359608+00:00", "trade", 11.3231, 84.0]
["2026-08-27T19:18:31.909934+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:33.658578+00:00", "trade", 11.3342, 4.0]
["2026-08-27T19:18:37.247306+00:00", "trade", 11.3342, 5.0]
["2026-08-27T19:18:37.640891+00:00", "trade", 11.33, 44.0]
["2026-08-27T19:18:38.080942+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:38.186824+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:18:39.130604+00:00", "trade", 11.3342, 1.0]
["2026-08-27T19:18:40.324794+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:41.244689+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:18:42.317961+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:42.966241+00:00", "trade", 11.3372, 450.0]
["2026-08-27T19:18:44.309903+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:18:44.311216+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:47.368874+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:18:48.476569+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:50.329918+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:18:51.258634+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:53.281997+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:18:55.713265+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:56.360799+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:18:56.802526+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:56.803007+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:56.803996+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:18:57.614316+00:00", "trade", 11.3277, 20.0]
["2026-08-27T19:18:57.625016+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:18:57.625058+00:00", "trade", 11.335, 9.0]
["2026-08-27T19:18:59.291869+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:18:59.713758+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:18:59.713800+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:59.714205+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:18:59.714251+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:59.714535+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:59.714558+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:18:59.916537+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:00.422106+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:19:00.523416+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:01.143177+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:01.413622+00:00", "trade", 11.335, 4.0]
["2026-08-27T19:19:02.245955+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:19:03.065971+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:03.166497+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:04.504839+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:05.180840+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:05.182967+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:05.184218+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:05.210500+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:05.228036+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:05.311042+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:19:05.328720+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:05.430357+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:05.430815+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:07.234001+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:08.194734+00:00", "trade", 11.33, 69.0]
["2026-08-27T19:19:08.194735+00:00", "trade", 11.33, 82.0]
["2026-08-27T19:19:08.194737+00:00", "trade", 11.33, 1200.0]
["2026-08-27T19:19:08.194739+00:00", "trade", 11.33, 23.0]
["2026-08-27T19:19:08.194740+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:19:08.194742+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:08.194743+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:19:08.194749+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:08.194805+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:08.194811+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:08.194826+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:08.194832+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:19:08.194833+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:08.194843+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:19:08.194844+00:00", "trade", 11.33, 152.0]
["2026-08-27T19:19:08.194847+00:00", "trade", 11.33, 82.0]
["2026-08-27T19:19:08.194848+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:08.194851+00:00", "trade", 11.33, 89.0]
["2026-08-27T19:19:08.194855+00:00", "trade", 11.33, 10.0]
["2026-08-27T19:19:08.194871+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:19:08.194877+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:19:08.194884+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:19:08.194887+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:19:08.194891+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:19:08.194901+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:19:08.194914+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:19:08.194938+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:19:08.194959+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:19:08.194961+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:19:08.195275+00:00", "trade", 11.33, 23.0]
["2026-08-27T19:19:08.195286+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:19:08.195292+00:00", "trade", 11.33, 26.0]
["2026-08-27T19:19:08.195299+00:00", "trade", 11.33, 22.0]
["2026-08-27T19:19:08.195312+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:19:08.195331+00:00", "trade", 11.33, 200.0]
["2026-08-27T19:19:08.195332+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.195493+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.195692+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.195724+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.195730+00:00", "trade", 11.32, 356.0]
["2026-08-27T19:19:08.195731+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.195732+00:00", "trade", 11.32, 132.0]
["2026-08-27T19:19:08.195733+00:00", "trade", 11.32, 22.0]
["2026-08-27T19:19:08.195735+00:00", "trade", 11.32, 170.0]
["2026-08-27T19:19:08.195739+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.195753+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.195760+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.195767+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.195782+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.195808+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.195816+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.195896+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196007+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196014+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196021+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196027+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196040+00:00", "trade", 11.32, 178.0]
["2026-08-27T19:19:08.196042+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196045+00:00", "trade", 11.32, 25.0]
["2026-08-27T19:19:08.196135+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196136+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196237+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196258+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196287+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196299+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196319+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:19:08.196320+00:00", "trade", 11.32, 10.0]
["2026-08-27T19:19:08.196349+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196577+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196769+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196797+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196860+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196886+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.196929+00:00", "trade", 11.325, 132.0]
["2026-08-27T19:19:08.196950+00:00", "trade", 11.325, 10.0]
["2026-08-27T19:19:08.197166+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.197398+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.197770+00:00", "trade", 11.325, 58.0]
["2026-08-27T19:19:08.197935+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.200145+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.200544+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.203616+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.203660+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.205762+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.205791+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.205815+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.206318+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.226366+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.243543+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.247420+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.247427+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.265169+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:19:08.295479+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.295751+00:00", "trade", 11.32, 10.0]
["2026-08-27T19:19:08.295758+00:00", "trade", 11.32, 10.0]
["2026-08-27T19:19:08.296348+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.296364+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.296583+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.300266+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.300448+00:00", "trade", 11.32, 48.0]
["2026-08-27T19:19:08.300448+00:00", "quote", 11.31, 11.33]
["2026-08-27T19:19:08.300508+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.300511+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.300515+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.300555+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.300579+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.300620+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.300795+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.300949+00:00", "trade", 11.32, 7.0]
["2026-08-27T19:19:08.300959+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.300967+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.300985+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.301027+00:00", "trade", 11.315, 16.0]
["2026-08-27T19:19:08.301029+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:19:08.301030+00:00", "trade", 11.32, 328.0]
["2026-08-27T19:19:08.301046+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.301088+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.301102+00:00", "quote", 11.31, 11.32]
["2026-08-27T19:19:08.301426+00:00", "quote", 11.31, 11.33]
["2026-08-27T19:19:08.301484+00:00", "quote", 11.31, 11.33]
["2026-08-27T19:19:08.301489+00:00", "trade", 11.32, 12.0]
["2026-08-27T19:19:08.301490+00:00", "trade", 11.32, 2.0]
["2026-08-27T19:19:08.301508+00:00", "quote", 11.31, 11.33]
["2026-08-27T19:19:08.301543+00:00", "quote", 11.31, 11.33]
["2026-08-27T19:19:08.301743+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.301751+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.301763+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.301790+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.302184+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.302229+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.303274+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.304988+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:19:08.304995+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.304997+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:19:08.305001+00:00", "trade", 11.32, 200.0]
["2026-08-27T19:19:08.305469+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.305491+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.306308+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.306347+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.325677+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.450557+00:00", "trade", 11.322, 15.0]
["2026-08-27T19:19:08.520195+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.520202+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.530909+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.531260+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.631786+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.631794+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.720699+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.720758+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.749224+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:08.749668+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:09.062446+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:09.854047+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:10.143822+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:10.665892+00:00", "trade", 11.3284, 17.0]
["2026-08-27T19:19:11.370544+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:11.434711+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:19:11.759229+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:11.759256+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:11.762051+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:11.762510+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:11.941564+00:00", "trade", 11.3273, 100.0]
["2026-08-27T19:19:11.996585+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:14.280021+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:19:17.226871+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:19:17.558830+00:00", "trade", 11.3248, 100.0]
["2026-08-27T19:19:18.242221+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:20.288991+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:19:20.955703+00:00", "trade", 11.3305, 1.0]
["2026-08-27T19:19:21.757210+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.820286+00:00", "trade", 11.325, 10.0]
["2026-08-27T19:19:21.820288+00:00", "trade", 11.325, 27.0]
["2026-08-27T19:19:21.820732+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.821233+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.821264+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.821644+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.821697+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.822125+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.822155+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.822770+00:00", "trade", 11.33, 20.0]
["2026-08-27T19:19:21.822771+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:19:21.822782+00:00", "trade", 11.325, 11.0]
["2026-08-27T19:19:21.823161+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.823328+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.823636+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.823703+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.824181+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.824742+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.825214+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.889450+00:00", "trade", 11.325, 101.0]
["2026-08-27T19:19:21.892834+00:00", "trade", 11.325, 44.0]
["2026-08-27T19:19:21.937519+00:00", "trade", 11.33, 27.0]
["2026-08-27T19:19:21.955499+00:00", "trade", 11.33, 4.0]
["2026-08-27T19:19:21.955507+00:00", "trade", 11.33, 91.0]
["2026-08-27T19:19:21.955511+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.955960+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:21.956476+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:22.647567+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:22.648018+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:22.648136+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:22.649312+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:23.038185+00:00", "trade", 11.3304, 9.0]
["2026-08-27T19:19:23.240209+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:19:23.666957+00:00", "trade", 11.325, 25.0]
["2026-08-27T19:19:24.010266+00:00", "trade", 11.3303, 5.0]
["2026-08-27T19:19:24.010306+00:00", "trade", 11.3303, 4.0]
["2026-08-27T19:19:24.020358+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:24.020836+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:24.703213+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:26.307163+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:19:28.818690+00:00", "trade", 11.325, 20.0]
["2026-08-27T19:19:29.263165+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:19:29.779298+00:00", "trade", 11.33, 50.0]
["2026-08-27T19:19:32.072429+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:32.072891+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:32.078294+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:32.447912+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:19:33.160811+00:00", "trade", 11.3273, 31.0]
["2026-08-27T19:19:33.266600+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:34.447219+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:35.392290+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:19:35.537821+00:00", "trade", 11.325, 12.0]
["2026-08-27T19:19:35.537874+00:00", "trade", 11.325, 25.0]
["2026-08-27T19:19:35.542438+00:00", "trade", 11.33, 12.0]
["2026-08-27T19:19:35.543278+00:00", "trade", 11.33, 25.0]
["2026-08-27T19:19:36.244779+00:00", "trade", 11.33, 300.0]
["2026-08-27T19:19:36.252238+00:00", "trade", 11.33, 135.0]
["2026-08-27T19:19:36.252258+00:00", "trade", 11.33, 192.0]
["2026-08-27T19:19:36.258480+00:00", "trade", 11.33, 308.0]
["2026-08-27T19:19:36.425940+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:19:37.397782+00:00", "trade", 11.33, 206.0]
["2026-08-27T19:19:37.832984+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:37.858726+00:00", "trade", 11.33, 4.0]
["2026-08-27T19:19:37.858728+00:00", "trade", 11.33, 92.0]
["2026-08-27T19:19:37.858729+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:19:37.858731+00:00", "trade", 11.33, 23.0]
["2026-08-27T19:19:37.858736+00:00", "trade", 11.33, 13.0]
["2026-08-27T19:19:37.858736+00:00", "trade", 11.33, 75.0]
["2026-08-27T19:19:37.858796+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:37.858803+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:37.858806+00:00", "trade", 11.33, 25.0]
["2026-08-27T19:19:37.858816+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:37.858824+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:37.858839+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:37.858881+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:37.858958+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:37.859154+00:00", "trade", 11.33, 20.0]
["2026-08-27T19:19:37.859157+00:00", "trade", 11.33, 15.0]
["2026-08-27T19:19:37.859157+00:00", "trade", 11.33, 4.0]
["2026-08-27T19:19:37.859157+00:00", "trade", 11.33, 20.0]
["2026-08-27T19:19:37.859204+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:19:37.859221+00:00", "trade", 11.33, 235.0]
["2026-08-27T19:19:37.859221+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:19:37.859228+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:19:37.859231+00:00", "trade", 11.33, 42.0]
["2026-08-27T19:19:37.859242+00:00", "trade", 11.33, 22.0]
["2026-08-27T19:19:37.859258+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:19:37.859271+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:19:37.859286+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:19:37.859294+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:19:37.859301+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:19:37.859321+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:19:37.859327+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.859334+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.859341+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.859348+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.859361+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.859368+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.859415+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.859638+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.859734+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.859990+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.860092+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.863595+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.864333+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:37.992958+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:38.339743+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:19:40.012921+00:00", "trade", 11.34, 306.0]
["2026-08-27T19:19:40.013720+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:40.014178+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:40.070854+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:19:41.293255+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:41.300634+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:41.300714+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:41.302203+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:19:41.302991+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:19:41.302992+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:19:41.302996+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:19:41.303037+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:41.303092+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:41.303174+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:19:41.303545+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:41.307029+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:41.307052+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:41.317699+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:41.318200+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:41.318609+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:41.319089+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:41.335666+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:41.336116+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:41.378034+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:41.402180+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:19:42.119311+00:00", "trade", 11.3278, 21.0]
["2026-08-27T19:19:42.146460+00:00", "trade", 11.325, 29.0]
["2026-08-27T19:19:43.558985+00:00", "trade", 11.3295, 1.0]
["2026-08-27T19:19:43.608699+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:43.609422+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:43.609882+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:43.763988+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:43.764014+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:43.990534+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:43.990594+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:44.415236+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:44.574369+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:19:44.614162+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:44.614195+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:44.615591+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:45.562964+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:45.924550+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:45.924557+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:45.925006+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:45.937035+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:45.937270+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:47.021058+00:00", "trade", 11.325, 170.0]
["2026-08-27T19:19:47.026428+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:47.026455+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:47.027180+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:47.027311+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:47.027808+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:47.028252+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:47.031324+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:47.301758+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:19:48.497160+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:50.042427+00:00", "trade", 11.32, 1.0]
["2026-08-27T19:19:50.260045+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:19:51.005164+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:51.005193+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:51.005970+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:51.280322+00:00", "trade", 11.3241, 45.0]
["2026-08-27T19:19:51.640360+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:52.139822+00:00", "trade", 11.3293, 6.0]
["2026-08-27T19:19:52.139863+00:00", "trade", 11.3293, 5.0]
["2026-08-27T19:19:52.170102+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:52.170129+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:52.769136+00:00", "trade", 11.325, 89.0]
["2026-08-27T19:19:53.165491+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:53.324490+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:19:54.689847+00:00", "trade", 11.3295, 208.0]
["2026-08-27T19:19:56.386015+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:19:56.900613+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:58.136489+00:00", "trade", 11.325, 6.0]
["2026-08-27T19:19:58.965170+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:58.965238+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:58.965286+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:58.965614+00:00", "trade", 11.325, 5.0]
["2026-08-27T19:19:58.965700+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:58.965996+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:58.974890+00:00", "trade", 11.325, 4.0]
["2026-08-27T19:19:59.066340+00:00", "trade", 11.325, 9.0]
["2026-08-27T19:19:59.453134+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:19:59.946879+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:19:59.947505+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:00.348363+00:00", "trade", 11.3292, 1.0]
["2026-08-27T19:20:01.196665+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:02.171098+00:00", "trade", 11.325, 150.0]
["2026-08-27T19:20:02.403980+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:20:02.872375+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:02.872831+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:03.365734+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:04.245416+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:04.245792+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:04.245817+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:05.138913+00:00", "trade", 11.325, 101.0]
["2026-08-27T19:20:05.175220+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:05.245573+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:20:05.753853+00:00", "trade", 11.33, 440.0]
["2026-08-27T19:20:05.775174+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:05.775630+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:05.776981+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:20:05.845737+00:00", "trade", 11.325, 17.0]
["2026-08-27T19:20:05.853479+00:00", "trade", 11.325, 17.0]
["2026-08-27T19:20:06.725987+00:00", "trade", 11.3287, 1.0]
["2026-08-27T19:20:06.727213+00:00", "trade", 11.325, 18.0]
["2026-08-27T19:20:06.855965+00:00", "trade", 11.325, 9.0]
["2026-08-27T19:20:07.472090+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:08.308214+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:20:08.871849+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:08.873135+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:09.032230+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:09.041585+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:09.042281+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:09.093121+00:00", "trade", 11.325, 266.0]
["2026-08-27T19:20:09.094213+00:00", "trade", 11.325, 133.0]
["2026-08-27T19:20:09.094336+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:09.095763+00:00", "trade", 11.325, 238.0]
["2026-08-27T19:20:09.130939+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:09.130969+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:09.131711+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:09.317254+00:00", "trade", 11.3284, 9.0]
["2026-08-27T19:20:09.826899+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:20:10.263190+00:00", "trade", 11.3261, 93.0]
["2026-08-27T19:20:10.264634+00:00", "trade", 11.3261, 28.0]
["2026-08-27T19:20:11.566609+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:11.567075+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:11.589714+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:20:12.081301+00:00", "trade", 11.3284, 4.0]
["2026-08-27T19:20:12.081342+00:00", "trade", 11.3284, 5.0]
["2026-08-27T19:20:12.574212+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:13.148284+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:13.148781+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:13.149417+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:13.149887+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:13.149898+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:14.200889+00:00", "trade", 11.33, 500.0]
["2026-08-27T19:20:14.315417+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:20:14.521033+00:00", "trade", 11.33, 500.0]
["2026-08-27T19:20:14.538719+00:00", "trade", 11.3299, 3.0]
["2026-08-27T19:20:14.619353+00:00", "trade", 11.3284, 220.0]
["2026-08-27T19:20:14.623070+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:20:15.741800+00:00", "trade", 11.325, 15.0]
["2026-08-27T19:20:17.028137+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:17.498897+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:20:19.276691+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:20.451153+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:20:20.509435+00:00", "trade", 11.3292, 16.0]
["2026-08-27T19:20:23.168691+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:23.169149+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:23.401717+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:20:28.634878+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:29.200398+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:29.204686+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:29.771691+00:00", "trade", 11.325, 50.0]
["2026-08-27T19:20:31.270843+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:33.184325+00:00", "trade", 11.325, 177.0]
["2026-08-27T19:20:33.185087+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:33.663216+00:00", "trade", 11.3281, 5.0]
["2026-08-27T19:20:34.822177+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:34.868918+00:00", "trade", 11.325, 1.0]
["2026-08-27T19:20:35.622690+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:37.254404+00:00", "trade", 11.3281, 4.0]
["2026-08-27T19:20:38.244621+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:38.244648+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:38.245384+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:38.245786+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:39.146682+00:00", "trade", 11.328, 1.0]
["2026-08-27T19:20:39.366822+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:39.367285+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:39.538097+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:41.138886+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:41.139447+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:41.139905+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:41.682006+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:44.035486+00:00", "trade", 11.3271, 30.0]
["2026-08-27T19:20:48.653249+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:50.141341+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:50.142075+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:50.142966+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:52.202037+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:52.269693+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:20:52.270123+00:00", "trade", 11.325, 31.0]
["2026-08-27T19:20:54.105819+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:54.105847+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:54.106534+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:54.106998+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:55.228599+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:20:56.364622+00:00", "trade", 11.3277, 9.0]
["2026-08-27T19:20:57.625953+00:00", "trade", 11.3276, 1.0]
["2026-08-27T19:20:58.626476+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:20:58.628852+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:20:58.693673+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:20:59.699258+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:21:00.010934+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:01.221204+00:00", "trade", 11.3273, 100.0]
["2026-08-27T19:21:01.240295+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:21:01.414814+00:00", "trade", 11.3276, 4.0]
["2026-08-27T19:21:01.419146+00:00", "trade", 11.325, 40.0]
["2026-08-27T19:21:02.438728+00:00", "trade", 11.325, 6.0]
["2026-08-27T19:21:02.564740+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:02.809665+00:00", "trade", 11.3214, 641.0]
["2026-08-27T19:21:02.810435+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:02.810598+00:00", "trade", 11.325, 99.0]
["2026-08-27T19:21:02.811205+00:00", "trade", 11.325, 25.0]
["2026-08-27T19:21:04.306076+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:21:04.855783+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:06.384460+00:00", "trade", 11.33, 5.0]
["2026-08-27T19:21:07.374563+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:21:07.410885+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:07.411661+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:09.933379+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:09.933756+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:09.936763+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:10.328914+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:21:10.525631+00:00", "trade", 11.33, 55.0]
["2026-08-27T19:21:10.525718+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:21:10.526675+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:21:10.527194+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:21:10.527558+00:00", "trade", 11.33, 33.0]
["2026-08-27T19:21:10.527630+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:10.527657+00:00", "trade", 11.33, 11.0]
["2026-08-27T19:21:11.527789+00:00", "trade", 11.325, 21.0]
["2026-08-27T19:21:12.421790+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:12.605244+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:12.636936+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:13.007315+00:00", "trade", 11.325, 10.0]
["2026-08-27T19:21:13.272685+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:21:15.407911+00:00", "trade", 11.33, 5.0]
["2026-08-27T19:21:15.407929+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:15.407936+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:15.407942+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:15.407956+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:15.407985+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:15.407992+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:15.408003+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:15.408009+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:15.408013+00:00", "trade", 11.33, 142.0]
["2026-08-27T19:21:15.408013+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:15.408016+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:15.408019+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:21:15.408021+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:21:15.408022+00:00", "trade", 11.33, 10.0]
["2026-08-27T19:21:15.408022+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:21:15.408029+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:21:15.408035+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:21:15.408061+00:00", "trade", 11.33, 75.0]
["2026-08-27T19:21:15.408061+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:21:15.408062+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:21:15.408063+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:21:15.408064+00:00", "trade", 11.33, 97.0]
["2026-08-27T19:21:15.408066+00:00", "trade", 11.33, 13.0]
["2026-08-27T19:21:15.408067+00:00", "trade", 11.33, 192.0]
["2026-08-27T19:21:15.408068+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:21:15.408074+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:21:15.408088+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:21:15.408089+00:00", "trade", 11.33, 50.0]
["2026-08-27T19:21:15.408089+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:21:15.408097+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:21:15.408105+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:21:15.408106+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:21:15.408112+00:00", "trade", 11.33, 50.0]
["2026-08-27T19:21:15.408112+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:21:15.408113+00:00", "trade", 11.33, 200.0]
["2026-08-27T19:21:15.408116+00:00", "trade", 11.33, 13.0]
["2026-08-27T19:21:15.408118+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:21:15.408124+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:21:15.408127+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:21:15.408131+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:21:15.408135+00:00", "trade", 11.33, 75.0]
["2026-08-27T19:21:15.408145+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:21:15.408162+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:21:15.408171+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:21:15.408197+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:21:15.408198+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.408205+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.408247+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.408254+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.408261+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.408352+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.408474+00:00", "trade", 11.33, 67.0]
["2026-08-27T19:21:15.408494+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.408502+00:00", "trade", 11.33, 10.0]
["2026-08-27T19:21:15.408590+00:00", "trade", 11.33, 45.0]
["2026-08-27T19:21:15.408713+00:00", "trade", 11.33, 162.0]
["2026-08-27T19:21:15.408716+00:00", "trade", 11.33, 25.0]
["2026-08-27T19:21:15.408726+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:21:15.408767+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:21:15.408822+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.408913+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.408940+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.408948+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.408976+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.408983+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.409048+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.410881+00:00", "trade", 11.34, 131.0]
["2026-08-27T19:21:15.410946+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:21:15.411027+00:00", "trade", 11.34, 200.0]
["2026-08-27T19:21:15.411243+00:00", "trade", 11.34, 364.0]
["2026-08-27T19:21:15.411245+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:21:15.411247+00:00", "trade", 11.34, 75.0]
["2026-08-27T19:21:15.411248+00:00", "trade", 11.34, 25.0]
["2026-08-27T19:21:15.411251+00:00", "trade", 11.34, 15.0]
["2026-08-27T19:21:15.411251+00:00", "trade", 11.34, 12.0]
["2026-08-27T19:21:15.411255+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:21:15.411255+00:00", "trade", 11.34, 95.0]
["2026-08-27T19:21:15.411299+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411305+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411312+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411319+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411325+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411332+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411339+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411345+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411351+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411358+00:00", "trade", 11.34, 95.0]
["2026-08-27T19:21:15.411358+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411365+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411372+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411376+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:21:15.411382+00:00", "trade", 11.34, 25.0]
["2026-08-27T19:21:15.411387+00:00", "trade", 11.34, 182.0]
["2026-08-27T19:21:15.411392+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411394+00:00", "trade", 11.34, 95.0]
["2026-08-27T19:21:15.411400+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411407+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411412+00:00", "trade", 11.34, 40.0]
["2026-08-27T19:21:15.411414+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411416+00:00", "trade", 11.34, 25.0]
["2026-08-27T19:21:15.411423+00:00", "trade", 11.34, 92.0]
["2026-08-27T19:21:15.411427+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:21:15.411430+00:00", "trade", 11.34, 200.0]
["2026-08-27T19:21:15.411450+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:21:15.411452+00:00", "trade", 11.34, 60.0]
["2026-08-27T19:21:15.411518+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411606+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411620+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411621+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:21:15.411682+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411684+00:00", "trade", 11.34, 20.0]
["2026-08-27T19:21:15.411685+00:00", "trade", 11.34, 93.0]
["2026-08-27T19:21:15.411685+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:21:15.411708+00:00", "trade", 11.33, 15.0]
["2026-08-27T19:21:15.411711+00:00", "trade", 11.34, 6.0]
["2026-08-27T19:21:15.411712+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:21:15.411712+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:21:15.411727+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:21:15.411782+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.411785+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.411796+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.411802+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.411809+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.411844+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.411859+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.411947+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.412068+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.412098+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.413181+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.414100+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.416549+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.417283+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:21:15.418316+00:00", "trade", 11.34, 400.0]
["2026-08-27T19:21:15.422849+00:00", "trade", 11.345, 3.0]
["2026-08-27T19:21:15.446734+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.446740+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.462314+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:21:15.462714+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.472690+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:15.511746+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:16.236697+00:00", "trade", 11.35, 1.0]
["2026-08-27T19:21:19.288149+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:21:20.961851+00:00", "trade", 11.3311, 1.0]
["2026-08-27T19:21:21.795363+00:00", "trade", 11.3311, 11.0]
["2026-08-27T19:21:22.361008+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:21:22.598001+00:00", "trade", 11.3276, 89.0]
["2026-08-27T19:21:23.039187+00:00", "trade", 11.3312, 6.0]
["2026-08-27T19:21:23.279086+00:00", "trade", 11.3276, 100.0]
["2026-08-27T19:21:23.377848+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:23.377886+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:23.377893+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:24.013826+00:00", "trade", 11.3312, 4.0]
["2026-08-27T19:21:25.316523+00:00", "trade", 11.35, 1.0]
["2026-08-27T19:21:27.049609+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:27.050076+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:27.050098+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:27.823442+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:27.824214+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:27.872442+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:28.161696+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:28.175502+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:28.257062+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:21:30.188589+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:30.189053+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:30.786698+00:00", "trade", 11.3312, 1.0]
["2026-08-27T19:21:31.317331+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:21:31.497366+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:21:34.281326+00:00", "trade", 11.35, 1.0]
["2026-08-27T19:21:35.434645+00:00", "trade", 11.3471, 10.0]
["2026-08-27T19:21:37.234257+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:21:37.235061+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:39.650873+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:39.650899+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:39.651668+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:39.652126+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:40.079776+00:00", "trade", 11.345, 25.0]
["2026-08-27T19:21:40.081251+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:40.081285+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:40.081729+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:40.295796+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:21:40.798923+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:40.798998+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:40.799381+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:41.864124+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:41.864152+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:41.864873+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:41.865335+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:43.244067+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:21:43.305790+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:43.561232+00:00", "trade", 11.3313, 2.0]
["2026-08-27T19:21:44.263132+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:44.920561+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:45.999683+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:46.302486+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:21:46.375460+00:00", "trade", 11.345, 103.0]
["2026-08-27T19:21:46.375491+00:00", "trade", 11.345, 82.0]
["2026-08-27T19:21:47.158895+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:47.209822+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:47.555426+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:47.585727+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:21:47.663872+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:47.664331+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:49.063483+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:49.258754+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:21:49.516913+00:00", "trade", 11.3486, 238.0]
["2026-08-27T19:21:49.642710+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:50.023260+00:00", "trade", 11.3486, 1.0]
["2026-08-27T19:21:52.143160+00:00", "trade", 11.3321, 5.0]
["2026-08-27T19:21:52.321405+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:21:53.253985+00:00", "trade", 11.3471, 44.0]
["2026-08-27T19:21:53.254351+00:00", "trade", 11.3471, 1.0]
["2026-08-27T19:21:54.034195+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:54.034652+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:54.290451+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:55.265049+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:55.278253+00:00", "trade", 11.35, 1.0]
["2026-08-27T19:21:56.544304+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:57.235151+00:00", "trade", 11.345, 441.0]
["2026-08-27T19:21:57.747585+00:00", "trade", 11.35, 10000.0]
["2026-08-27T19:21:57.750344+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:57.751558+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:57.777317+00:00", "trade", 11.345, 9.0]
["2026-08-27T19:21:57.795440+00:00", "trade", 11.345, 177.0]
["2026-08-27T19:21:58.230726+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:21:58.259785+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:58.362001+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:58.362036+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:58.362703+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:58.363180+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:59.263930+00:00", "trade", 11.345, 104.0]
["2026-08-27T19:21:59.267528+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:59.268286+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:59.565870+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:59.566615+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:59.566625+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:59.568765+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:21:59.570836+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:00.122768+00:00", "trade", 11.3401, 1.0]
["2026-08-27T19:22:00.642955+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:00.643421+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:00.643890+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:01.293170+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:22:01.293962+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:01.294425+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:01.352007+00:00", "trade", 11.35, 4.0]
["2026-08-27T19:22:02.423149+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:22:03.958750+00:00", "trade", 11.345, 400.0]
["2026-08-27T19:22:04.244638+00:00", "trade", 11.35, 1.0]
["2026-08-27T19:22:05.484610+00:00", "trade", 11.3406, 150.0]
["2026-08-27T19:22:05.725250+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:05.725308+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:06.219408+00:00", "trade", 11.3418, 45.0]
["2026-08-27T19:22:06.539604+00:00", "trade", 11.334, 9.0]
["2026-08-27T19:22:06.728336+00:00", "trade", 11.3418, 1.0]
["2026-08-27T19:22:06.728389+00:00", "trade", 11.3418, 9.0]
["2026-08-27T19:22:07.306168+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:22:09.273166+00:00", "trade", 11.345, 100.0]
["2026-08-27T19:22:09.273925+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:09.274374+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:09.302353+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:09.325283+00:00", "trade", 11.3424, 8.0]
["2026-08-27T19:22:09.351095+00:00", "trade", 11.345, 12.0]
["2026-08-27T19:22:09.455011+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:10.261443+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:22:11.029548+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:11.030001+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:12.085205+00:00", "trade", 11.3425, 6.0]
["2026-08-27T19:22:12.386021+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:12.801148+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:13.326849+00:00", "trade", 11.35, 1.0]
["2026-08-27T19:22:15.939320+00:00", "trade", 11.3375, 139.0]
["2026-08-27T19:22:15.940096+00:00", "trade", 11.3375, 66.0]
["2026-08-27T19:22:15.942155+00:00", "trade", 11.3375, 126.0]
["2026-08-27T19:22:16.278357+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:22:16.434645+00:00", "trade", 11.3403, 8.0]
["2026-08-27T19:22:16.580841+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:16.802620+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:16.812408+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:16.900526+00:00", "trade", 11.3374, 100.0]
["2026-08-27T19:22:16.932635+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:16.932662+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:17.332436+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:17.687105+00:00", "trade", 11.345, 66.0]
["2026-08-27T19:22:17.832601+00:00", "trade", 11.3405, 20.0]
["2026-08-27T19:22:18.030044+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:20.373754+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:20.774946+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:26.809080+00:00", "trade", 11.3374, 1.0]
["2026-08-27T19:22:27.338837+00:00", "trade", 11.3341, 93.0]
["2026-08-27T19:22:27.558293+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:27.661930+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:27.740161+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:27.828387+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:27.910103+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:29.449980+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:22:30.068647+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:30.114760+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:30.114831+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:31.571380+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:31.793058+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:32.043385+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:33.191188+00:00", "trade", 11.3435, 5.0]
["2026-08-27T19:22:33.191236+00:00", "trade", 11.3435, 4.0]
["2026-08-27T19:22:33.235583+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:22:33.494849+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:33.872892+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:33.890463+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:34.068903+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:34.070301+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:34.502990+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:34.562726+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:35.027100+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:35.520256+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:36.292416+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:22:36.836823+00:00", "trade", 11.345, 50.0]
["2026-08-27T19:22:37.022863+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:37.035310+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:37.255824+00:00", "trade", 11.3436, 5.0]
["2026-08-27T19:22:38.322670+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:22:38.322711+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:22:38.322790+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:38.322804+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:38.322817+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:38.323114+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:22:38.323124+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:38.323180+00:00", "trade", 11.34, 4.0]
["2026-08-27T19:22:38.323182+00:00", "trade", 11.34, 44.0]
["2026-08-27T19:22:38.323182+00:00", "trade", 11.34, 52.0]
["2026-08-27T19:22:38.333345+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:38.333352+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:38.359089+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:38.446142+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:38.473026+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:38.546585+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:38.634479+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:38.668416+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:38.771839+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:39.148474+00:00", "trade", 11.3435, 1.0]
["2026-08-27T19:22:40.324688+00:00", "trade", 11.3463, 260.0]
["2026-08-27T19:22:40.562611+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:40.581063+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:41.025237+00:00", "trade", 11.345, 100.0]
["2026-08-27T19:22:41.030269+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:41.084011+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:41.187105+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:42.246347+00:00", "trade", 11.3377, 600.0]
["2026-08-27T19:22:42.360886+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:42.467261+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:45.088284+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:45.207764+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:47.981957+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:48.086118+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:48.111022+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:48.223700+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:48.301190+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:48.402200+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:48.580525+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:48.767843+00:00", "trade", 11.35, 10.0]
["2026-08-27T19:22:48.862749+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:49.000918+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:49.073757+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:49.306907+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:22:49.324675+00:00", "trade", 11.345, 4450.0]
["2026-08-27T19:22:49.325430+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:49.733209+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:49.767167+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:49.906090+00:00", "trade", 11.34, 99.0]
["2026-08-27T19:22:49.956583+00:00", "trade", 11.3429, 99.0]
["2026-08-27T19:22:49.995882+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:50.181125+00:00", "trade", 11.3385, 35.0]
["2026-08-27T19:22:50.727776+00:00", "trade", 11.345, 800.0]
["2026-08-27T19:22:50.749105+00:00", "trade", 11.3386, 100.0]
["2026-08-27T19:22:52.266907+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:22:52.272215+00:00", "trade", 11.3439, 18.0]
["2026-08-27T19:22:55.325532+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:22:55.700462+00:00", "trade", 11.3355, 89.0]
["2026-08-27T19:22:55.723529+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:22:55.989554+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:56.181520+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:56.371000+00:00", "trade", 11.3438, 4.0]
["2026-08-27T19:22:56.677800+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:56.913426+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:56.913479+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:57.638280+00:00", "trade", 11.3438, 1.0]
["2026-08-27T19:22:58.274514+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:22:58.623900+00:00", "trade", 11.35, 10.0]
["2026-08-27T19:22:59.530194+00:00", "trade", 11.3499, 5273.0]
["2026-08-27T19:22:59.531011+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.540757+00:00", "trade", 11.3499, 1.0]
["2026-08-27T19:22:59.553019+00:00", "trade", 11.345, 49.0]
["2026-08-27T19:22:59.553020+00:00", "trade", 11.345, 151.0]
["2026-08-27T19:22:59.553310+00:00", "trade", 11.345, 150.0]
["2026-08-27T19:22:59.553326+00:00", "trade", 11.345, 49.0]
["2026-08-27T19:22:59.554064+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.567920+00:00", "trade", 11.345, 50.0]
["2026-08-27T19:22:59.567920+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.567921+00:00", "trade", 11.35, 318.0]
["2026-08-27T19:22:59.567922+00:00", "trade", 11.35, 500.0]
["2026-08-27T19:22:59.567923+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:22:59.567927+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:22:59.567927+00:00", "trade", 11.35, 75.0]
["2026-08-27T19:22:59.567927+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.567930+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:22:59.567930+00:00", "trade", 11.35, 83.0]
["2026-08-27T19:22:59.567935+00:00", "trade", 11.35, 60.0]
["2026-08-27T19:22:59.567935+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:22:59.567937+00:00", "trade", 11.35, 69.0]
["2026-08-27T19:22:59.567940+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:22:59.567985+00:00", "trade", 11.35, 25.0]
["2026-08-27T19:22:59.567987+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.567994+00:00", "trade", 11.35, 166.0]
["2026-08-27T19:22:59.567994+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.568001+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.568004+00:00", "trade", 11.35, 200.0]
["2026-08-27T19:22:59.568005+00:00", "trade", 11.35, 63.0]
["2026-08-27T19:22:59.568007+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.568014+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.568021+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.568027+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.568034+00:00", "trade", 11.345, 190.0]
["2026-08-27T19:22:59.568049+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.568056+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:22:59.568127+00:00", "trade", 11.35, 137.0]
["2026-08-27T19:22:59.568325+00:00", "trade", 11.35, 6.0]
["2026-08-27T19:22:59.568326+00:00", "trade", 11.35, 8.0]
["2026-08-27T19:22:59.568326+00:00", "trade", 11.35, 200.0]
["2026-08-27T19:22:59.568350+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:22:59.568385+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:22:59.568411+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:22:59.568439+00:00", "trade", 11.35, 70.0]
["2026-08-27T19:22:59.568445+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:22:59.568453+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:22:59.568467+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:22:59.568474+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:22:59.568482+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:22:59.568488+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.568494+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.568502+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.568508+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.568515+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.568522+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.568536+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.568589+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.568642+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.568676+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.568708+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.568850+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.569095+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.569120+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.569527+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.569551+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.569731+00:00", "trade", 11.35, 11.0]
["2026-08-27T19:22:59.569765+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.569907+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.569925+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.576062+00:00", "trade", 11.35, 300.0]
["2026-08-27T19:22:59.579065+00:00", "trade", 11.35, 200.0]
["2026-08-27T19:22:59.629952+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.729772+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.823337+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:22:59.901096+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:23:00.676745+00:00", "trade", 11.35, 75.0]
["2026-08-27T19:23:00.676746+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:23:00.676748+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:23:00.676749+00:00", "trade", 11.35, 25.0]
["2026-08-27T19:23:00.677064+00:00", "trade", 11.35, 378.0]
["2026-08-27T19:23:00.677067+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:23:00.677076+00:00", "trade", 11.35, 15.0]
["2026-08-27T19:23:00.677164+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:23:00.677166+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:23:00.677186+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:23:00.677316+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.677463+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.677535+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.677916+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.678001+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.679046+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.679073+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.679479+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.681826+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.681851+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.697793+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.698136+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.717379+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:00.985890+00:00", "trade", 11.345, 200.0]
["2026-08-27T19:23:00.986080+00:00", "trade", 11.345, 132.0]
["2026-08-27T19:23:00.986900+00:00", "trade", 11.345, 68.0]
["2026-08-27T19:23:01.078202+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:23:01.099165+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:01.099192+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:01.099800+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:01.236766+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:23:01.452611+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:01.452672+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:01.461119+00:00", "trade", 11.345, 100.0]
["2026-08-27T19:23:01.558017+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:04.023650+00:00", "trade", 11.35, 10.0]
["2026-08-27T19:23:04.090682+00:00", "trade", 11.345, 10.0]
["2026-08-27T19:23:04.090838+00:00", "trade", 11.35, 10.0]
["2026-08-27T19:23:04.300817+00:00", "trade", 11.35, 1.0]
["2026-08-27T19:23:07.272737+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:09.576088+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:10.330091+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:23:10.345534+00:00", "trade", 11.345, 220.0]
["2026-08-27T19:23:10.578211+00:00", "trade", 11.3378, 90.0]
["2026-08-27T19:23:12.220912+00:00", "trade", 11.3495, 150.0]
["2026-08-27T19:23:12.241789+00:00", "trade", 11.3473, 200.0]
["2026-08-27T19:23:15.413253+00:00", "trade", 11.347, 9.0]
["2026-08-27T19:23:17.152100+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:17.152125+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:17.152877+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:17.233476+00:00", "trade", 11.345, 11.0]
["2026-08-27T19:23:18.697711+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:18.710737+00:00", "trade", 11.345, 20.0]
["2026-08-27T19:23:19.239018+00:00", "trade", 11.348, 4.0]
["2026-08-27T19:23:19.279609+00:00", "trade", 11.35, 10.0]
["2026-08-27T19:23:20.967427+00:00", "trade", 11.348, 1.0]
["2026-08-27T19:23:20.985524+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:20.985553+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:21.315858+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:21.408238+00:00", "trade", 11.345, 50.0]
["2026-08-27T19:23:21.801711+00:00", "trade", 11.348, 8.0]
["2026-08-27T19:23:25.743100+00:00", "trade", 11.345, 20.0]
["2026-08-27T19:23:29.390667+00:00", "trade", 11.345, 50.0]
["2026-08-27T19:23:30.438576+00:00", "trade", 11.3401, 10.0]
["2026-08-27T19:23:34.588961+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:23:34.873112+00:00", "trade", 11.3481, 5.0]
["2026-08-27T19:23:35.517833+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:35.686863+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:36.466353+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:36.467881+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:36.467908+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:36.488598+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:37.007666+00:00", "trade", 11.345, 76.0]
["2026-08-27T19:23:40.088141+00:00", "trade", 11.3481, 18.0]
["2026-08-27T19:23:41.764121+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:41.836416+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:43.575398+00:00", "trade", 11.3481, 5.0]
["2026-08-27T19:23:43.575457+00:00", "trade", 11.3481, 1.0]
["2026-08-27T19:23:44.414378+00:00", "trade", 11.3471, 1.0]
["2026-08-27T19:23:46.304782+00:00", "trade", 11.3481, 4.0]
["2026-08-27T19:23:46.959175+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:23:46.959227+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:23:48.213138+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:48.217158+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:48.217185+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:48.766852+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:23:49.748957+00:00", "trade", 11.3428, 18.0]
["2026-08-27T19:23:51.239440+00:00", "trade", 11.3411, 5.0]
["2026-08-27T19:23:53.953135+00:00", "trade", 11.345, 19.0]
["2026-08-27T19:23:54.493768+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:23:56.472377+00:00", "trade", 11.345, 10.0]
["2026-08-27T19:23:57.236357+00:00", "trade", 11.3481, 5.0]
["2026-08-27T19:24:00.336651+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:24:02.809766+00:00", "trade", 11.3499, 1000.0]
["2026-08-27T19:24:05.261010+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:24:06.292320+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:24:06.313599+00:00", "trade", 11.345, 25.0]
["2026-08-27T19:24:06.749494+00:00", "trade", 11.3474, 10.0]
["2026-08-27T19:24:06.749535+00:00", "trade", 11.3474, 1.0]
["2026-08-27T19:24:06.884477+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:07.118737+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:11.219758+00:00", "trade", 11.3382, 100.0]
["2026-08-27T19:24:12.051157+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:24:12.085750+00:00", "trade", 11.3474, 4.0]
["2026-08-27T19:24:15.417775+00:00", "trade", 11.3499, 500.0]
["2026-08-27T19:24:25.899413+00:00", "trade", 11.3383, 100.0]
["2026-08-27T19:24:26.972835+00:00", "trade", 11.345, 18.0]
["2026-08-27T19:24:27.273568+00:00", "trade", 11.345, 25.0]
["2026-08-27T19:24:27.279661+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:24:27.339782+00:00", "trade", 11.3476, 6.0]
["2026-08-27T19:24:27.881124+00:00", "trade", 11.345, 510.0]
["2026-08-27T19:24:29.174203+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:24:30.028005+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:30.029150+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:31.824277+00:00", "trade", 11.34, 440.0]
["2026-08-27T19:24:32.339936+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:24:33.195967+00:00", "trade", 11.3473, 5.0]
["2026-08-27T19:24:36.499442+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:24:37.270999+00:00", "trade", 11.3473, 5.0]
["2026-08-27T19:24:39.152235+00:00", "trade", 11.3475, 2.0]
["2026-08-27T19:24:42.606894+00:00", "trade", 11.3475, 19.0]
["2026-08-27T19:24:43.232654+00:00", "trade", 11.345, 4.0]
["2026-08-27T19:24:45.433380+00:00", "trade", 11.345, 12.0]
["2026-08-27T19:24:51.718266+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:24:51.718320+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:24:51.718390+00:00", "trade", 11.34, 44.0]
["2026-08-27T19:24:51.733630+00:00", "trade", 11.3485, 6.0]
["2026-08-27T19:24:53.225081+00:00", "trade", 11.34, 11.0]
["2026-08-27T19:24:53.225720+00:00", "trade", 11.34, 89.0]
["2026-08-27T19:24:53.253106+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:53.253133+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:53.583944+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:53.585240+00:00", "trade", 11.345, 100.0]
["2026-08-27T19:24:54.387202+00:00", "trade", 11.345, 4.0]
["2026-08-27T19:24:55.338182+00:00", "trade", 11.34, 6.0]
["2026-08-27T19:24:55.338182+00:00", "trade", 11.34, 56.0]
["2026-08-27T19:24:55.338203+00:00", "trade", 11.34, 95.0]
["2026-08-27T19:24:55.338203+00:00", "trade", 11.34, 12.0]
["2026-08-27T19:24:55.338204+00:00", "trade", 11.34, 26.0]
["2026-08-27T19:24:55.338205+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:24:55.338208+00:00", "trade", 11.34, 22.0]
["2026-08-27T19:24:55.338210+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:24:55.338238+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338251+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338266+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338272+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338279+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338300+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338454+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338483+00:00", "trade", 11.34, 1338.0]
["2026-08-27T19:24:55.338485+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338493+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338620+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338666+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338709+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338767+00:00", "trade", 11.34, 13.0]
["2026-08-27T19:24:55.338767+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:24:55.338767+00:00", "trade", 11.34, 8.0]
["2026-08-27T19:24:55.338767+00:00", "trade", 11.34, 4.0]
["2026-08-27T19:24:55.338767+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338781+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.338796+00:00", "trade", 11.34, 6.0]
["2026-08-27T19:24:55.338864+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:24:55.338873+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.339019+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.339041+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.339286+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.339335+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.339687+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.343331+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.516148+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.516185+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:24:55.516208+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:24:55.516240+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:24:55.516992+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:24:55.517047+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:24:55.517048+00:00", "trade", 11.34, 200.0]
["2026-08-27T19:24:55.517067+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:24:55.517073+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:24:55.517080+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:24:55.517093+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:24:55.517100+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:24:55.517122+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:24:55.517444+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:24:55.517495+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:24:55.517503+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:24:55.517624+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:24:55.517718+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:24:55.517747+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.517799+00:00", "quote", 11.34, 11.34]
["2026-08-27T19:24:55.517857+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:24:55.518427+00:00", "quote", 11.34, 11.34]
["2026-08-27T19:24:55.518442+00:00", "quote", 11.34, 11.34]
["2026-08-27T19:24:55.518450+00:00", "quote", 11.34, 11.34]
["2026-08-27T19:24:55.518456+00:00", "quote", 11.34, 11.34]
["2026-08-27T19:24:55.518463+00:00", "quote", 11.34, 11.34]
["2026-08-27T19:24:55.518476+00:00", "quote", 11.34, 11.34]
["2026-08-27T19:24:55.518533+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.519978+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.522066+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.534765+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:24:55.552263+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.552269+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.552276+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:55.613932+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:57.642166+00:00", "trade", 11.3473, 1.0]
["2026-08-27T19:24:58.369191+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:58.703645+00:00", "trade", 11.345, 303.0]
["2026-08-27T19:24:59.792664+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:59.793412+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:24:59.793814+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:00.082060+00:00", "trade", 11.3439, 25.0]
["2026-08-27T19:25:00.398092+00:00", "trade", 11.3496, 3084.0]
["2026-08-27T19:25:00.398980+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:00.400117+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:25:01.320305+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:02.629244+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:02.653119+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:02.654707+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:02.655171+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:03.243057+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:04.240073+00:00", "trade", 11.3457, 4.0]
["2026-08-27T19:25:04.343956+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:04.344418+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:04.561526+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:05.029265+00:00", "trade", 11.345, 100.0]
["2026-08-27T19:25:05.031059+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:05.037343+00:00", "trade", 11.345, 144.0]
["2026-08-27T19:25:05.037845+00:00", "trade", 11.345, 100.0]
["2026-08-27T19:25:05.038214+00:00", "trade", 11.345, 100.0]
["2026-08-27T19:25:05.039962+00:00", "trade", 11.345, 100.0]
["2026-08-27T19:25:05.079960+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:05.149349+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:05.437101+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:05.960916+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:05.962597+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:06.309570+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:06.310041+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:06.363698+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:06.364099+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:06.364624+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:06.364659+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:06.365148+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:06.365589+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:07.663931+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:07.773997+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:07.959298+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:08.075813+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:08.909102+00:00", "trade", 11.3452, 10.0]
["2026-08-27T19:25:08.909463+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:08.909489+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:08.909936+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:08.909992+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:09.056588+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:09.258851+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:09.342428+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:25:10.554740+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:12.008133+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:12.008160+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:12.011071+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:12.358156+00:00", "trade", 11.3458, 200.0]
["2026-08-27T19:25:13.051481+00:00", "trade", 11.34, 45.0]
["2026-08-27T19:25:13.061029+00:00", "trade", 11.345, 5.0]
["2026-08-27T19:25:13.390821+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:13.496861+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:13.739106+00:00", "trade", 11.34, 34.0]
["2026-08-27T19:25:14.034893+00:00", "trade", 11.345, 5.0]
["2026-08-27T19:25:14.088174+00:00", "trade", 11.35, 50.0]
["2026-08-27T19:25:16.352170+00:00", "trade", 11.3457, 6.0]
["2026-08-27T19:25:16.599244+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:19.006900+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:19.006927+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:19.006958+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:19.366004+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:19.468581+00:00", "trade", 11.3453, 1.0]
["2026-08-27T19:25:19.577045+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:19.720504+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:19.787087+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:20.399920+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:20.399938+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:20.912663+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:20.972399+00:00", "trade", 11.3457, 1.0]
["2026-08-27T19:25:20.976432+00:00", "trade", 11.34, 107.0]
["2026-08-27T19:25:20.976486+00:00", "trade", 11.34, 17.0]
["2026-08-27T19:25:21.005297+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:25:23.270324+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:23.369354+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:24.392102+00:00", "trade", 11.3453, 99.0]
["2026-08-27T19:25:24.618129+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:24.701587+00:00", "trade", 11.3453, 1.0]
["2026-08-27T19:25:24.720213+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:28.090436+00:00", "trade", 11.3453, 19.0]
["2026-08-27T19:25:29.393930+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:29.510802+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:29.785437+00:00", "trade", 11.3473, 100.0]
["2026-08-27T19:25:29.820259+00:00", "trade", 11.3425, 100.0]
["2026-08-27T19:25:30.403667+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:30.927433+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:30.928351+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:32.568355+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:33.342191+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:34.403598+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:25:34.403666+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:34.404091+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:34.488612+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:34.875251+00:00", "trade", 11.3456, 10.0]
["2026-08-27T19:25:37.009604+00:00", "trade", 11.3456, 4.0]
["2026-08-27T19:25:37.175751+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:25:38.723779+00:00", "trade", 11.3401, 100.0]
["2026-08-27T19:25:40.089498+00:00", "trade", 11.3456, 9.0]
["2026-08-27T19:25:40.095460+00:00", "trade", 11.34, 44.0]
["2026-08-27T19:25:40.768022+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:40.909129+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:40.909158+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:41.182734+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:41.190962+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:41.296258+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:43.581201+00:00", "trade", 11.3455, 6.0]
["2026-08-27T19:25:43.581344+00:00", "trade", 11.3455, 2.0]
["2026-08-27T19:25:44.236583+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:44.310705+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:44.440447+00:00", "trade", 11.3454, 68.0]
["2026-08-27T19:25:45.260213+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:45.267658+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:45.267684+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:45.338016+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:25:45.456275+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:45.582751+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:45.582809+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:48.778566+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:48.860283+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:49.696125+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:49.823700+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:51.261247+00:00", "trade", 11.3455, 1.0]
["2026-08-27T19:25:51.265332+00:00", "trade", 11.34, 145.0]
["2026-08-27T19:25:51.600150+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:51.600176+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:51.627965+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:51.891997+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:51.982551+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:53.954200+00:00", "trade", 11.3455, 1.0]
["2026-08-27T19:25:53.967242+00:00", "trade", 11.3454, 68.0]
["2026-08-27T19:25:54.101988+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:54.383535+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:54.383563+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:54.383573+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:54.383629+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:54.384255+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:54.384310+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:54.956007+00:00", "trade", 11.345, 3.0]
["2026-08-27T19:25:58.892749+00:00", "trade", 11.345, 7.0]
["2026-08-27T19:25:59.704976+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:59.727188+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:59.727189+00:00", "trade", 11.34, 434.0]
["2026-08-27T19:25:59.727189+00:00", "trade", 11.34, 5.0]
["2026-08-27T19:25:59.727191+00:00", "trade", 11.34, 103.0]
["2026-08-27T19:25:59.727192+00:00", "trade", 11.34, 132.0]
["2026-08-27T19:25:59.727194+00:00", "trade", 11.34, 89.0]
["2026-08-27T19:25:59.727196+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:59.727198+00:00", "trade", 11.34, 10.0]
["2026-08-27T19:25:59.727198+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:25:59.727199+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:25:59.727201+00:00", "trade", 11.34, 700.0]
["2026-08-27T19:25:59.727203+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:59.727224+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:59.727230+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:59.727237+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:59.727270+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:59.727273+00:00", "trade", 11.34, 182.0]
["2026-08-27T19:25:59.727277+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:59.727280+00:00", "trade", 11.34, 25.0]
["2026-08-27T19:25:59.727305+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:59.727440+00:00", "trade", 11.34, 2.0]
["2026-08-27T19:25:59.727581+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:59.727642+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:25:59.727663+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:25:59.727682+00:00", "trade", 11.34, 4.0]
["2026-08-27T19:25:59.727683+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:25:59.727683+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:25:59.727703+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:25:59.727725+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.727734+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.727741+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.727762+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.727783+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.727808+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.727910+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.727917+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.727947+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.728004+00:00", "trade", 11.34, 4.0]
["2026-08-27T19:25:59.728016+00:00", "trade", 11.34, 7.0]
["2026-08-27T19:25:59.728187+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.728239+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.728240+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.728281+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.728349+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.728353+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:25:59.728365+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.728594+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.728619+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.729193+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.729305+00:00", "trade", 11.335, 1.0]
["2026-08-27T19:25:59.729461+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:25:59.729875+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.730328+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.732252+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.759090+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:25:59.827645+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:00.470799+00:00", "trade", 11.34, 4.0]
["2026-08-27T19:26:00.471029+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:00.471054+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:00.474137+00:00", "trade", 11.33, 96.0]
["2026-08-27T19:26:00.474139+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:00.474188+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:00.474228+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:00.474591+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:00.474611+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:00.481746+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:00.481776+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:00.496173+00:00", "trade", 11.335, 50.0]
["2026-08-27T19:26:01.390220+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:01.390249+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:01.421984+00:00", "trade", 11.335, 45.0]
["2026-08-27T19:26:01.551619+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:03.159111+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:03.498899+00:00", "trade", 11.3456, 56.0]
["2026-08-27T19:26:03.529561+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:26:03.529561+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:04.572149+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:26:06.434487+00:00", "trade", 11.335, 450.0]
["2026-08-27T19:26:06.750277+00:00", "trade", 11.3433, 1.0]
["2026-08-27T19:26:06.796446+00:00", "trade", 11.3433, 6.0]
["2026-08-27T19:26:09.922698+00:00", "trade", 11.33, 32.0]
["2026-08-27T19:26:09.922751+00:00", "trade", 11.33, 96.0]
["2026-08-27T19:26:12.091922+00:00", "trade", 11.3431, 5.0]
["2026-08-27T19:26:13.745044+00:00", "trade", 11.33, 90.0]
["2026-08-27T19:26:13.748252+00:00", "trade", 11.335, 10.0]
["2026-08-27T19:26:13.753413+00:00", "trade", 11.33, 200.0]
["2026-08-27T19:26:14.937050+00:00", "trade", 11.3371, 10.0]
["2026-08-27T19:26:15.422953+00:00", "trade", 11.3465, 31.0]
["2026-08-27T19:26:17.766368+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:17.793806+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:17.793833+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:17.870583+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:18.023887+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:18.023913+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:19.581858+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:19.914434+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:19.914463+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:20.007676+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:20.431731+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:26:23.656544+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:26:25.279709+00:00", "trade", 11.3408, 100.0]
["2026-08-27T19:26:26.844538+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:26:26.844612+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:26.866250+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:26.866277+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:26.868258+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:27.786495+00:00", "trade", 11.33, 3.0]
["2026-08-27T19:26:28.307669+00:00", "trade", 11.3373, 100.0]
["2026-08-27T19:26:28.390210+00:00", "trade", 11.3371, 88.0]
["2026-08-27T19:26:28.390575+00:00", "trade", 11.3371, 1.0]
["2026-08-27T19:26:32.124968+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:32.156855+00:00", "trade", 11.3301, 800.0]
["2026-08-27T19:26:32.157155+00:00", "trade", 11.3302, 800.0]
["2026-08-27T19:26:32.157396+00:00", "trade", 11.3301, 800.0]
["2026-08-27T19:26:32.157415+00:00", "trade", 11.33, 114.0]
["2026-08-27T19:26:32.157423+00:00", "trade", 11.33, 200.0]
["2026-08-27T19:26:32.157428+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:26:32.157431+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:26:32.157436+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:26:32.157927+00:00", "trade", 11.3301, 519.0]
["2026-08-27T19:26:32.158238+00:00", "trade", 11.3301, 1600.0]
["2026-08-27T19:26:32.159276+00:00", "trade", 11.3301, 2078.0]
["2026-08-27T19:26:32.268982+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:32.516844+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:32.625499+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:33.197219+00:00", "trade", 11.3376, 6.0]
["2026-08-27T19:26:33.197257+00:00", "trade", 11.3376, 6.0]
["2026-08-27T19:26:34.499018+00:00", "trade", 11.3399, 100.0]
["2026-08-27T19:26:34.587983+00:00", "trade", 11.3441, 21.0]
["2026-08-27T19:26:34.714938+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:26:34.714938+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:36.720285+00:00", "trade", 11.33, 8.0]
["2026-08-27T19:26:37.272709+00:00", "trade", 11.3375, 8.0]
["2026-08-27T19:26:39.152842+00:00", "trade", 11.3375, 2.0]
["2026-08-27T19:26:39.182038+00:00", "trade", 11.335, 1.0]
["2026-08-27T19:26:41.130098+00:00", "trade", 11.335, 400.0]
["2026-08-27T19:26:42.019635+00:00", "trade", 11.3399, 90.0]
["2026-08-27T19:26:43.992942+00:00", "trade", 11.335, 1400.0]
["2026-08-27T19:26:44.277265+00:00", "trade", 11.3438, 23.0]
["2026-08-27T19:26:44.321291+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:26:44.388023+00:00", "trade", 11.335, 600.0]
["2026-08-27T19:26:44.392101+00:00", "trade", 11.3305, 450.0]
["2026-08-27T19:26:44.777081+00:00", "trade", 11.335, 20.0]
["2026-08-27T19:26:44.777147+00:00", "trade", 11.335, 3.0]
["2026-08-27T19:26:45.396287+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:26:45.397653+00:00", "trade", 11.33, 99.0]
["2026-08-27T19:26:45.398632+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:45.782752+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:26:46.543486+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:46.543514+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:48.014985+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:51.739941+00:00", "trade", 11.3397, 100.0]
["2026-08-27T19:26:53.930829+00:00", "trade", 11.3434, 21.0]
["2026-08-27T19:26:54.620318+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:54.620773+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:54.620810+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:54.621280+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:54.929084+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:26:55.129043+00:00", "trade", 11.335, 11.0]
["2026-08-27T19:26:55.129721+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:55.129729+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:55.129919+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:55.130297+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:55.133137+00:00", "trade", 11.34, 10.0]
["2026-08-27T19:26:55.133150+00:00", "trade", 11.335, 10.0]
["2026-08-27T19:26:55.133168+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:55.133200+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:55.133652+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:55.133855+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:55.133908+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:55.134029+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:55.134749+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:55.139328+00:00", "trade", 11.335, 34.0]
["2026-08-27T19:26:55.142688+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:26:56.135212+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:26:56.195133+00:00", "trade", 11.335, 6.0]
["2026-08-27T19:26:56.195295+00:00", "trade", 11.34, 9.0]
["2026-08-27T19:26:56.195296+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:26:56.195298+00:00", "trade", 11.34, 11.0]
["2026-08-27T19:26:56.195316+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195323+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195330+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195350+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195357+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195364+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195377+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195384+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195391+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195572+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195592+00:00", "trade", 11.34, 7.0]
["2026-08-27T19:26:56.195598+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:26:56.195603+00:00", "trade", 11.34, 4.0]
["2026-08-27T19:26:56.195779+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195805+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:26:56.195818+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195873+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.195980+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:26:56.196000+00:00", "trade", 11.34, 500.0]
["2026-08-27T19:26:56.196005+00:00", "trade", 11.34, 9.0]
["2026-08-27T19:26:56.196032+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:26:56.196036+00:00", "trade", 11.34, 274.0]
["2026-08-27T19:26:56.196038+00:00", "trade", 11.34, 248.0]
["2026-08-27T19:26:56.196038+00:00", "trade", 11.34, 10.0]
["2026-08-27T19:26:56.196040+00:00", "trade", 11.34, 8.0]
["2026-08-27T19:26:56.196042+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:26:56.196043+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:26:56.196057+00:00", "trade", 11.34, 500.0]
["2026-08-27T19:26:56.196058+00:00", "trade", 11.34, 299.0]
["2026-08-27T19:26:56.196058+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:26:56.196065+00:00", "trade", 11.34, 400.0]
["2026-08-27T19:26:56.196067+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:26:56.196068+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:26:56.196075+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:26:56.196084+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:26:56.196117+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:26:56.196153+00:00", "trade", 11.34, 12.0]
["2026-08-27T19:26:56.196159+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:26:56.196174+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.196190+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.196196+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.196217+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.196224+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.196257+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.196429+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.196507+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.196515+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.196522+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.196532+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.196636+00:00", "trade", 11.34, 258.0]
["2026-08-27T19:26:56.196895+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.197683+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.197729+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.198319+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.198511+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.204075+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:26:56.204328+00:00", "trade", 11.34, 300.0]
["2026-08-27T19:26:56.210139+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:26:56.245259+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:56.920293+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:26:57.518148+00:00", "trade", 11.3371, 6.0]
["2026-08-27T19:26:57.648457+00:00", "trade", 11.3371, 1.0]
["2026-08-27T19:27:00.041952+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:02.416263+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:02.679766+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:02.679792+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:02.681234+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:03.670473+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:27:04.243757+00:00", "trade", 11.3351, 6.0]
["2026-08-27T19:27:04.384381+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:05.133765+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:05.134217+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:06.070400+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:08.824372+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:09.222475+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:09.222505+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:09.223284+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:09.618963+00:00", "trade", 11.3416, 5.0]
["2026-08-27T19:27:10.068996+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:10.069402+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:10.069515+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:10.320270+00:00", "trade", 11.3413, 42.0]
["2026-08-27T19:27:10.744340+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:12.010523+00:00", "trade", 11.345, 54.0]
["2026-08-27T19:27:12.109910+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:15.838644+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:16.602898+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:17.306457+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:17.306506+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:17.695885+00:00", "trade", 11.3401, 250.0]
["2026-08-27T19:27:19.171360+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:27:19.177174+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:27:20.898776+00:00", "trade", 11.3398, 92.0]
["2026-08-27T19:27:20.977375+00:00", "trade", 11.3349, 1.0]
["2026-08-27T19:27:21.225410+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:22.850065+00:00", "trade", 11.3416, 20.0]
["2026-08-27T19:27:24.395446+00:00", "trade", 11.3348, 6.0]
["2026-08-27T19:27:26.162667+00:00", "trade", 11.34, 56.0]
["2026-08-27T19:27:26.162667+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:26.162668+00:00", "trade", 11.34, 434.0]
["2026-08-27T19:27:26.162669+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:27:26.162671+00:00", "trade", 11.34, 40.0]
["2026-08-27T19:27:26.162674+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:26.162675+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:27:26.162675+00:00", "trade", 11.34, 10.0]
["2026-08-27T19:27:26.162681+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:27:26.162694+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:27:26.162708+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.162714+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.162721+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.162727+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.162733+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.162739+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.162753+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.162760+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.162767+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.162779+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.162801+00:00", "trade", 11.34, 50.0]
["2026-08-27T19:27:26.162956+00:00", "trade", 11.34, 28.0]
["2026-08-27T19:27:26.162958+00:00", "trade", 11.34, 4.0]
["2026-08-27T19:27:26.162958+00:00", "trade", 11.34, 10.0]
["2026-08-27T19:27:26.162959+00:00", "trade", 11.34, 6.0]
["2026-08-27T19:27:26.162963+00:00", "trade", 11.34, 22.0]
["2026-08-27T19:27:26.163016+00:00", "trade", 11.34, 14.0]
["2026-08-27T19:27:26.163244+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.163412+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.163963+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.164690+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.166314+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.168165+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.171430+00:00", "trade", 11.34, 10.0]
["2026-08-27T19:27:26.277604+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.288132+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.288545+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:26.458338+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:27.450910+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:27.494504+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:28.800093+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:29.348187+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:31.598033+00:00", "trade", 11.3399, 100.0]
["2026-08-27T19:27:32.399624+00:00", "trade", 11.33, 6.0]
["2026-08-27T19:27:32.399676+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:27:32.400835+00:00", "trade", 11.33, 11.0]
["2026-08-27T19:27:32.407439+00:00", "trade", 11.33, 66.0]
["2026-08-27T19:27:34.881617+00:00", "trade", 11.3349, 8.0]
["2026-08-27T19:27:38.162564+00:00", "trade", 11.335, 1.0]
["2026-08-27T19:27:38.162674+00:00", "trade", 11.335, 1.0]
["2026-08-27T19:27:38.417440+00:00", "trade", 11.3416, 27.0]
["2026-08-27T19:27:39.419539+00:00", "trade", 11.3323, 1.0]
["2026-08-27T19:27:39.425014+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:27:39.533134+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:39.694278+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:40.090062+00:00", "trade", 11.3349, 9.0]
["2026-08-27T19:27:42.523571+00:00", "trade", 11.33, 26.0]
["2026-08-27T19:27:42.524181+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:27:43.202403+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:27:43.582494+00:00", "trade", 11.3348, 2.0]
["2026-08-27T19:27:44.812089+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:44.812815+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:47.780408+00:00", "trade", 11.3348, 6.0]
["2026-08-27T19:27:48.467437+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:48.528549+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:54.514371+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:55.019274+00:00", "trade", 11.33, 6.0]
["2026-08-27T19:27:55.019397+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:55.019932+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:55.019959+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:55.021417+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:27:57.298400+00:00", "trade", 11.3399, 90.0]
["2026-08-27T19:27:57.889588+00:00", "trade", 11.3411, 20.0]
["2026-08-27T19:28:02.049647+00:00", "trade", 11.3351, 1.0]
["2026-08-27T19:28:02.204294+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:02.232429+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:04.011485+00:00", "trade", 11.3385, 1.0]
["2026-08-27T19:28:05.682647+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:05.686411+00:00", "trade", 11.335, 32.0]
["2026-08-27T19:28:05.686888+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:28:05.707844+00:00", "trade", 11.335, 1.0]
["2026-08-27T19:28:06.272505+00:00", "trade", 11.33, 44.0]
["2026-08-27T19:28:06.272506+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:28:06.272507+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:28:06.272509+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:28:06.272511+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:28:06.272512+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:06.272520+00:00", "trade", 11.33, 24.0]
["2026-08-27T19:28:06.272521+00:00", "trade", 11.33, 13.0]
["2026-08-27T19:28:06.272522+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:28:06.272522+00:00", "trade", 11.33, 8.0]
["2026-08-27T19:28:06.272524+00:00", "trade", 11.33, 60.0]
["2026-08-27T19:28:06.272527+00:00", "trade", 11.33, 4.0]
["2026-08-27T19:28:06.272532+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:06.272533+00:00", "trade", 11.33, 40.0]
["2026-08-27T19:28:06.272534+00:00", "trade", 11.33, 7.0]
["2026-08-27T19:28:06.272536+00:00", "trade", 11.33, 7.0]
["2026-08-27T19:28:06.272554+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:06.272561+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:06.272563+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:28:06.272574+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:06.272588+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:06.272601+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:06.272615+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:06.272622+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:06.272629+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:06.272636+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:06.272642+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:06.272712+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:28:06.272772+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.272779+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.272786+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.272799+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.272807+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.272814+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.272821+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.272828+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.272835+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.272841+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.272848+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.272868+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.273586+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.273752+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.273778+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.309951+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.403917+00:00", "trade", 11.32, 100.0]
["2026-08-27T19:28:06.404669+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.404724+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:06.753286+00:00", "trade", 11.3339, 1.0]
["2026-08-27T19:28:07.707073+00:00", "trade", 11.3271, 20.0]
["2026-08-27T19:28:10.284170+00:00", "trade", 11.3225, 7.0]
["2026-08-27T19:28:12.093644+00:00", "trade", 11.3339, 8.0]
["2026-08-27T19:28:14.767751+00:00", "trade", 11.32, 12.0]
["2026-08-27T19:28:14.767808+00:00", "trade", 11.32, 47.0]
["2026-08-27T19:28:14.768328+00:00", "trade", 11.32, 14.0]
["2026-08-27T19:28:14.771058+00:00", "trade", 11.32, 11.0]
["2026-08-27T19:28:14.771969+00:00", "trade", 11.32, 224.0]
["2026-08-27T19:28:14.846234+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:14.846629+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:15.650938+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:15.661455+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:16.140756+00:00", "trade", 11.325, 600.0]
["2026-08-27T19:28:16.413587+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:17.248671+00:00", "trade", 11.3377, 24.0]
["2026-08-27T19:28:18.072437+00:00", "trade", 11.325, 28.0]
["2026-08-27T19:28:18.073883+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:18.584545+00:00", "trade", 11.325, 9.0]
["2026-08-27T19:28:20.207529+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:20.208282+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:20.420067+00:00", "trade", 11.33, 31.0]
["2026-08-27T19:28:20.421215+00:00", "trade", 11.33, 36.0]
["2026-08-27T19:28:20.421217+00:00", "trade", 11.33, 150.0]
["2026-08-27T19:28:20.421221+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:20.421237+00:00", "trade", 11.33, 99.0]
["2026-08-27T19:28:20.421238+00:00", "trade", 11.33, 56.0]
["2026-08-27T19:28:20.421240+00:00", "trade", 11.33, 200.0]
["2026-08-27T19:28:20.421507+00:00", "trade", 11.33, 78.0]
["2026-08-27T19:28:20.421508+00:00", "trade", 11.33, 200.0]
["2026-08-27T19:28:20.421510+00:00", "trade", 11.33, 11.0]
["2026-08-27T19:28:20.421517+00:00", "trade", 11.33, 60.0]
["2026-08-27T19:28:20.421534+00:00", "trade", 11.33, 160.0]
["2026-08-27T19:28:20.421534+00:00", "trade", 11.33, 40.0]
["2026-08-27T19:28:20.421534+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:28:20.421536+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:20.421546+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:20.421584+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:20.421602+00:00", "trade", 11.33, 22.0]
["2026-08-27T19:28:20.421620+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:20.421700+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:28:20.421795+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:28:20.421857+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:28:20.422016+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:28:20.422018+00:00", "trade", 11.33, 12.0]
["2026-08-27T19:28:20.422018+00:00", "trade", 11.33, 200.0]
["2026-08-27T19:28:20.422018+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:28:20.422029+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:28:20.422067+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:20.422079+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:20.422083+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:20.422091+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:20.422142+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:20.422223+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:20.422379+00:00", "trade", 11.335, 1.0]
["2026-08-27T19:28:20.422430+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:20.424192+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:20.505256+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:21.053068+00:00", "trade", 11.3394, 105.0]
["2026-08-27T19:28:21.055900+00:00", "trade", 11.3394, 100.0]
["2026-08-27T19:28:21.056472+00:00", "trade", 11.3394, 300.0]
["2026-08-27T19:28:23.193053+00:00", "trade", 11.34, 7.0]
["2026-08-27T19:28:23.193518+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:23.193529+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:24.133544+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:24.133629+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:24.133636+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:24.358563+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:28:24.446769+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:24.447176+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:26.829085+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:26.829177+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:26.845366+00:00", "trade", 11.3332, 6.0]
["2026-08-27T19:28:29.115546+00:00", "trade", 11.3373, 28.0]
["2026-08-27T19:28:30.489292+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:30.491284+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:30.793057+00:00", "trade", 11.3394, 94.0]
["2026-08-27T19:28:31.385635+00:00", "trade", 11.3394, 100.0]
["2026-08-27T19:28:33.211670+00:00", "trade", 11.3301, 800.0]
["2026-08-27T19:28:34.315986+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:34.316037+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:34.692853+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:35.475148+00:00", "trade", 11.335, 2.0]
["2026-08-27T19:28:36.024200+00:00", "trade", 11.335, 41.0]
["2026-08-27T19:28:36.029668+00:00", "trade", 11.335, 20.0]
["2026-08-27T19:28:39.158039+00:00", "trade", 11.3346, 2.0]
["2026-08-27T19:28:40.155454+00:00", "trade", 11.3346, 5.0]
["2026-08-27T19:28:40.732798+00:00", "trade", 11.34, 1.0]
["2026-08-27T19:28:48.501433+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:51.081248+00:00", "trade", 11.3394, 90.0]
["2026-08-27T19:28:51.082049+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:52.739740+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:52.888856+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:28:52.888947+00:00", "trade", 11.34, 298.0]
["2026-08-27T19:28:52.888948+00:00", "trade", 11.34, 6.0]
["2026-08-27T19:28:52.888949+00:00", "trade", 11.34, 196.0]
["2026-08-27T19:28:52.889000+00:00", "trade", 11.34, 58.0]
["2026-08-27T19:28:52.889006+00:00", "trade", 11.34, 32.0]
["2026-08-27T19:28:52.889019+00:00", "trade", 11.34, 157.0]
["2026-08-27T19:28:52.889020+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:52.889027+00:00", "trade", 11.34, 8.0]
["2026-08-27T19:28:52.889028+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:28:52.889031+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:28:52.889052+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:28:52.889064+00:00", "trade", 11.34, 114.0]
["2026-08-27T19:28:52.889064+00:00", "trade", 11.34, 247.0]
["2026-08-27T19:28:52.889064+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:28:52.889108+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:28:52.889140+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:52.889146+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:52.889153+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:52.889160+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:52.889167+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:52.889240+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:52.889455+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:52.889738+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:28:52.891289+00:00", "trade", 11.345, 100.0]
["2026-08-27T19:28:52.893120+00:00", "trade", 11.345, 99.0]
["2026-08-27T19:28:52.894059+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:52.920913+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:53.975280+00:00", "trade", 11.3372, 20.0]
["2026-08-27T19:28:54.436478+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:54.436505+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:54.436512+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:54.436518+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:55.437247+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:57.107171+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:57.107355+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:57.107382+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:57.107390+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:57.108019+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:28:57.650981+00:00", "trade", 11.3335, 1.0]
["2026-08-27T19:28:59.694654+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:29:00.384815+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:29:00.722307+00:00", "trade", 11.3394, 89.0]
["2026-08-27T19:29:00.724760+00:00", "trade", 11.3394, 2.0]
["2026-08-27T19:29:01.392686+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:01.392714+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:01.393446+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:01.646040+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:01.980806+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:01.980845+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:03.032727+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:03.918034+00:00", "trade", 11.345, 250.0]
["2026-08-27T19:29:04.210084+00:00", "trade", 11.3339, 5.0]
["2026-08-27T19:29:05.884873+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:29:08.152239+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:29:08.612301+00:00", "trade", 11.345, 15.0]
["2026-08-27T19:29:11.552771+00:00", "trade", 11.3405, 319.0]
["2026-08-27T19:29:11.553143+00:00", "trade", 11.3405, 1.0]
["2026-08-27T19:29:11.990880+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:29:14.639272+00:00", "trade", 11.345, 2.0]
["2026-08-27T19:29:16.219774+00:00", "trade", 11.3368, 25.0]
["2026-08-27T19:29:18.771412+00:00", "trade", 11.345, 150.0]
["2026-08-27T19:29:18.771505+00:00", "trade", 11.345, 13.0]
["2026-08-27T19:29:18.771785+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:18.771816+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:18.771818+00:00", "trade", 11.35, 13.0]
["2026-08-27T19:29:18.771822+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:18.771907+00:00", "trade", 11.345, 48.0]
["2026-08-27T19:29:18.771917+00:00", "trade", 11.345, 10.0]
["2026-08-27T19:29:18.772309+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:18.773068+00:00", "trade", 11.345, 62.0]
["2026-08-27T19:29:19.398950+00:00", "trade", 11.3403, 100.0]
["2026-08-27T19:29:20.222367+00:00", "trade", 11.3497, 533.0]
["2026-08-27T19:29:20.881124+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:20.881171+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:20.882097+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:20.987124+00:00", "trade", 11.3353, 2.0]
["2026-08-27T19:29:26.776931+00:00", "trade", 11.345, 20.0]
["2026-08-27T19:29:28.760558+00:00", "trade", 11.35, 10.0]
["2026-08-27T19:29:33.125811+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:33.260427+00:00", "trade", 11.3491, 500.0]
["2026-08-27T19:29:33.271075+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:33.271103+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:33.302414+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:33.302443+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:34.007000+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:34.007028+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:34.007954+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:36.760168+00:00", "trade", 11.35, 10.0]
["2026-08-27T19:29:36.884150+00:00", "trade", 11.3371, 43.0]
["2026-08-27T19:29:37.928818+00:00", "trade", 11.3471, 65.0]
["2026-08-27T19:29:38.758081+00:00", "trade", 11.3407, 86.0]
["2026-08-27T19:29:39.760511+00:00", "trade", 11.345, 10.0]
["2026-08-27T19:29:40.076992+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:40.097805+00:00", "trade", 11.3358, 7.0]
["2026-08-27T19:29:40.198041+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:40.198068+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:40.407711+00:00", "trade", 11.3378, 19.0]
["2026-08-27T19:29:41.456170+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:43.266894+00:00", "trade", 11.345, 22.0]
["2026-08-27T19:29:43.459374+00:00", "trade", 11.345, 100.0]
["2026-08-27T19:29:43.583452+00:00", "trade", 11.336, 1.0]
["2026-08-27T19:29:43.902678+00:00", "trade", 11.3365, 28.0]
["2026-08-27T19:29:44.501346+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:29:45.595949+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:45.603087+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:29:45.620163+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:45.620190+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:46.192490+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:47.379564+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:29:49.691932+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:49.702073+00:00", "trade", 11.35, 3.0]
["2026-08-27T19:29:49.830958+00:00", "trade", 11.346, 800.0]
["2026-08-27T19:29:49.831002+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:49.831029+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:49.966980+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:29:51.032501+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:51.032528+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:51.197021+00:00", "trade", 11.35, 86.0]
["2026-08-27T19:29:51.197048+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:51.197055+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:51.197100+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:51.197420+00:00", "trade", 11.35, 72.0]
["2026-08-27T19:29:51.197727+00:00", "trade", 11.345, 132.0]
["2026-08-27T19:29:51.197782+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:51.198319+00:00", "trade", 11.345, 58.0]
["2026-08-27T19:29:51.199078+00:00", "trade", 11.345, 99.0]
["2026-08-27T19:29:53.100633+00:00", "trade", 11.345, 3.0]
["2026-08-27T19:29:57.410897+00:00", "trade", 11.345, 400.0]
["2026-08-27T19:29:58.185875+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:58.245303+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:29:59.023896+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:29:59.246281+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:00.021016+00:00", "trade", 11.3376, 33.0]
["2026-08-27T19:30:01.289257+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:30:01.895240+00:00", "trade", 11.34, 37.0]
["2026-08-27T19:30:01.895241+00:00", "trade", 11.34, 14.0]
["2026-08-27T19:30:01.895243+00:00", "trade", 11.34, 42.0]
["2026-08-27T19:30:01.895253+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:01.895260+00:00", "trade", 11.34, 902.0]
["2026-08-27T19:30:01.895260+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:01.895265+00:00", "trade", 11.34, 1556.0]
["2026-08-27T19:30:01.895266+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:30:01.895267+00:00", "trade", 11.34, 413.0]
["2026-08-27T19:30:01.895275+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:01.895283+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:01.895290+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:01.895390+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:01.895396+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:01.895403+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:01.895490+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:30:01.895495+00:00", "trade", 11.34, 18.0]
["2026-08-27T19:30:01.895496+00:00", "trade", 11.34, 6.0]
["2026-08-27T19:30:01.895885+00:00", "trade", 11.34, 4.0]
["2026-08-27T19:30:01.895886+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:30:01.895889+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:30:01.895889+00:00", "trade", 11.34, 8.0]
["2026-08-27T19:30:01.895889+00:00", "trade", 11.34, 200.0]
["2026-08-27T19:30:01.895889+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:01.895897+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:30:01.895897+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:01.895923+00:00", "trade", 11.34, 27.0]
["2026-08-27T19:30:01.895925+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:30:01.895954+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:30:01.895961+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:30:01.895969+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:30:01.895981+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.895991+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.895998+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.896013+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.896019+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.896025+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.896032+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.896059+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.896061+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.896073+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.896080+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.896121+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.896744+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.896934+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.896975+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.897559+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.897895+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:01.903119+00:00", "trade", 11.335, 9.0]
["2026-08-27T19:30:02.036999+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:02.145968+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:02.921923+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:03.004747+00:00", "trade", 11.335, 9.0]
["2026-08-27T19:30:05.090580+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:05.268550+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:05.707464+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:05.707819+00:00", "trade", 11.335, 10.0]
["2026-08-27T19:30:05.708157+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:05.708208+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:05.759772+00:00", "trade", 11.33, 89.0]
["2026-08-27T19:30:05.759847+00:00", "trade", 11.33, 10.0]
["2026-08-27T19:30:05.759848+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:30:05.759851+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:05.760309+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:05.981037+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:05.981723+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:06.045985+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:06.058487+00:00", "trade", 11.341, 100.0]
["2026-08-27T19:30:06.068627+00:00", "trade", 11.33, 1.0]
["2026-08-27T19:30:06.068635+00:00", "trade", 11.33, 4.0]
["2026-08-27T19:30:06.068636+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:06.068637+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:06.068639+00:00", "trade", 11.33, 31.0]
["2026-08-27T19:30:06.068641+00:00", "trade", 11.33, 8.0]
["2026-08-27T19:30:06.068644+00:00", "trade", 11.33, 18.0]
["2026-08-27T19:30:06.068646+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:06.068647+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:06.068653+00:00", "trade", 11.33, 28.0]
["2026-08-27T19:30:06.068660+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:06.068982+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:06.069009+00:00", "trade", 11.33, 4.0]
["2026-08-27T19:30:06.069012+00:00", "trade", 11.33, 13.0]
["2026-08-27T19:30:06.069012+00:00", "trade", 11.33, 10.0]
["2026-08-27T19:30:06.069012+00:00", "trade", 11.33, 86.0]
["2026-08-27T19:30:06.069014+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:06.069016+00:00", "trade", 11.33, 24.0]
["2026-08-27T19:30:06.069019+00:00", "trade", 11.33, 4.0]
["2026-08-27T19:30:06.069050+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:06.069127+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069224+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069235+00:00", "trade", 11.33, 3.0]
["2026-08-27T19:30:06.069236+00:00", "trade", 11.33, 22.0]
["2026-08-27T19:30:06.069238+00:00", "trade", 11.33, 6.0]
["2026-08-27T19:30:06.069243+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069266+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069272+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069280+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069301+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069308+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069315+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069586+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069623+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069640+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069651+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.069715+00:00", "trade", 11.33, 14.0]
["2026-08-27T19:30:06.070085+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.070108+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.070266+00:00", "trade", 11.33, 11.0]
["2026-08-27T19:30:06.073149+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:06.389268+00:00", "trade", 11.325, 23.0]
["2026-08-27T19:30:06.757969+00:00", "trade", 11.3384, 1.0]
["2026-08-27T19:30:06.995549+00:00", "trade", 11.33, 10.0]
["2026-08-27T19:30:07.038053+00:00", "trade", 11.325, 41.0]
["2026-08-27T19:30:07.038056+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:07.038056+00:00", "trade", 11.33, 37.0]
["2026-08-27T19:30:07.038057+00:00", "trade", 11.33, 20.0]
["2026-08-27T19:30:07.038060+00:00", "trade", 11.33, 12.0]
["2026-08-27T19:30:07.038064+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:07.038080+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:07.038087+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:07.038101+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:07.038107+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:07.038114+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:07.038127+00:00", "trade", 11.33, 25.0]
["2026-08-27T19:30:07.038131+00:00", "trade", 11.33, 50.0]
["2026-08-27T19:30:07.038135+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:07.038139+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:07.038143+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:07.038196+00:00", "trade", 11.33, 40.0]
["2026-08-27T19:30:07.038196+00:00", "trade", 11.33, 3.0]
["2026-08-27T19:30:07.038197+00:00", "trade", 11.33, 47.0]
["2026-08-27T19:30:07.038411+00:00", "trade", 11.33, 2.0]
["2026-08-27T19:30:07.038477+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:07.038540+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:07.038542+00:00", "trade", 11.33, 20.0]
["2026-08-27T19:30:07.038542+00:00", "trade", 11.33, 200.0]
["2026-08-27T19:30:07.038542+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:07.038561+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:07.038580+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:07.038590+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:07.038614+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:07.038621+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:07.038621+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:07.038632+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:07.038639+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:07.038645+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:07.038650+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:07.038740+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:07.038814+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:07.038845+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:07.038860+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:07.038894+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:07.039023+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:07.039105+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:07.039474+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:07.040406+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:07.047084+00:00", "trade", 11.33, 5.0]
["2026-08-27T19:30:07.048169+00:00", "trade", 11.325, 100.0]
["2026-08-27T19:30:07.048617+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:07.078058+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:07.141830+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:08.371027+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:08.547497+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:08.547499+00:00", "trade", 11.33, 105.0]
["2026-08-27T19:30:08.548284+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.548311+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.548340+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.548363+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:08.548370+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:08.548395+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.548416+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.548451+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.548468+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.548481+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.548939+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.549038+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.557362+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.557386+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.557393+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.686769+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.776940+00:00", "trade", 11.325, 116.0]
["2026-08-27T19:30:08.777843+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.843266+00:00", "trade", 11.33, 386.0]
["2026-08-27T19:30:08.843266+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.843267+00:00", "trade", 11.33, 39.0]
["2026-08-27T19:30:08.843268+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:08.843287+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.843293+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.843300+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.843313+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.843320+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.843326+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.843379+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.843661+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.843728+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.843743+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.843780+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.843843+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.844010+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:08.844096+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:08.844103+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:08.844169+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.844451+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.848444+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.848465+00:00", "quote", 11.32, 11.34]
["2026-08-27T19:30:08.850879+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:08.852012+00:00", "trade", 11.33, 95.0]
["2026-08-27T19:30:08.853304+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:08.881002+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:10.130224+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:10.130555+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:10.191741+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:10.932911+00:00", "trade", 11.325, 119.0]
["2026-08-27T19:30:11.706808+00:00", "trade", 11.3408, 300.0]
["2026-08-27T19:30:12.095883+00:00", "trade", 11.3372, 7.0]
["2026-08-27T19:30:12.592893+00:00", "trade", 11.325, 2.0]
["2026-08-27T19:30:12.596753+00:00", "trade", 11.325, 6.0]
["2026-08-27T19:30:12.613475+00:00", "trade", 11.33, 50.0]
["2026-08-27T19:30:12.613475+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:12.613479+00:00", "trade", 11.33, 386.0]
["2026-08-27T19:30:12.613479+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:12.613483+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:12.613490+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:12.613497+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:12.613504+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:12.613510+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:12.613516+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:12.613523+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:12.613536+00:00", "quote", 11.32, 11.33]
["2026-08-27T19:30:12.613543+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:30:12.613550+00:00", "quote", 11.33, 11.33]
["2026-08-27T19:30:12.613552+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:12.613554+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613557+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613563+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613569+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613583+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613589+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613595+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613603+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613618+00:00", "trade", 11.325, 14.0]
["2026-08-27T19:30:12.613626+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:12.613626+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613627+00:00", "trade", 11.33, 300.0]
["2026-08-27T19:30:12.613628+00:00", "trade", 11.33, 100.0]
["2026-08-27T19:30:12.613630+00:00", "trade", 11.33, 96.0]
["2026-08-27T19:30:12.613632+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613639+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613652+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613659+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613673+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.613679+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.614050+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.614263+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.614740+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.614871+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.616444+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.617357+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.617816+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.620351+00:00", "trade", 11.325, 5.0]
["2026-08-27T19:30:12.648592+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.648748+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.650514+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.651574+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.914691+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.915236+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:12.929443+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:13.007568+00:00", "trade", 11.335, 1.0]
["2026-08-27T19:30:13.026952+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:13.027409+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:13.237321+00:00", "trade", 11.3406, 92.0]
["2026-08-27T19:30:13.498203+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:13.705121+00:00", "trade", 11.3415, 76.0]
["2026-08-27T19:30:13.709307+00:00", "trade", 11.3368, 31.0]
["2026-08-27T19:30:14.715901+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:15.589515+00:00", "trade", 11.3356, 100.0]
["2026-08-27T19:30:16.886355+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:18.814655+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:19.097724+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:19.097751+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:19.102405+00:00", "trade", 11.335, 100.0]
["2026-08-27T19:30:19.102463+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:19.586869+00:00", "trade", 11.3386, 1.0]
["2026-08-27T19:30:20.581875+00:00", "trade", 11.335, 10.0]
["2026-08-27T19:30:20.611133+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:30:20.611133+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611134+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:30:20.611136+00:00", "trade", 11.34, 434.0]
["2026-08-27T19:30:20.611137+00:00", "trade", 11.34, 4.0]
["2026-08-27T19:30:20.611140+00:00", "trade", 11.34, 300.0]
["2026-08-27T19:30:20.611140+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:30:20.611140+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611144+00:00", "trade", 11.34, 37.0]
["2026-08-27T19:30:20.611144+00:00", "trade", 11.34, 15.0]
["2026-08-27T19:30:20.611148+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611166+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611182+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611189+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611195+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611206+00:00", "trade", 11.34, 182.0]
["2026-08-27T19:30:20.611209+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611211+00:00", "trade", 11.34, 4.0]
["2026-08-27T19:30:20.611213+00:00", "trade", 11.34, 25.0]
["2026-08-27T19:30:20.611216+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611219+00:00", "trade", 11.34, 50.0]
["2026-08-27T19:30:20.611223+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611230+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611237+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611243+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611250+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611271+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611339+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611399+00:00", "trade", 11.34, 65.0]
["2026-08-27T19:30:20.611544+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611612+00:00", "trade", 11.34, 298.0]
["2026-08-27T19:30:20.611613+00:00", "trade", 11.34, 4.0]
["2026-08-27T19:30:20.611655+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611688+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611706+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611716+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611774+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611846+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:30:20.611846+00:00", "quote", 11.33, 11.34]
["2026-08-27T19:30:20.611858+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:30:20.611878+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:30:20.611907+00:00", "quote", 11.33, 11.35]
["2026-08-27T19:30:20.611914+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:20.611921+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:20.611925+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:20.611928+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:20.611941+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:20.611948+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:20.611982+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:20.612530+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:20.612752+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:20.612970+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:20.613095+00:00", "trade", 11.34, 63.0]
["2026-08-27T19:30:20.616235+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:20.618246+00:00", "trade", 11.34, 100.0]
["2026-08-27T19:30:21.255380+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:21.255583+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:21.255863+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:23.177699+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:23.177727+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:23.178406+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:23.178865+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:23.218618+00:00", "trade", 11.3358, 12.0]
["2026-08-27T19:30:25.431872+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:26.160704+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:26.532628+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:26.532657+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:27.571669+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:27.616577+00:00", "trade", 11.345, 10.0]
["2026-08-27T19:30:27.620514+00:00", "trade", 11.345, 100.0]
["2026-08-27T19:30:27.698713+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:27.712049+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:28.149331+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:28.259970+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:28.360117+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:28.360143+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:28.603028+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:29.140494+00:00", "trade", 11.35, 90.0]
["2026-08-27T19:30:29.140553+00:00", "trade", 11.35, 60.0]
["2026-08-27T19:30:29.701546+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:29.702329+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:30.218866+00:00", "trade", 11.3408, 100.0]
["2026-08-27T19:30:30.425858+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.272825+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:30:31.779184+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.779647+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.783910+00:00", "trade", 11.35, 310.0]
["2026-08-27T19:30:31.783911+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:30:31.783913+00:00", "trade", 11.35, 33.0]
["2026-08-27T19:30:31.783931+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:30:31.783941+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.783949+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.783955+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.783969+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.783976+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.783983+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.784008+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.784077+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.784177+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.784189+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.784203+00:00", "trade", 11.35, 50.0]
["2026-08-27T19:30:31.784207+00:00", "trade", 11.35, 50.0]
["2026-08-27T19:30:31.784210+00:00", "trade", 11.35, 20.0]
["2026-08-27T19:30:31.784212+00:00", "trade", 11.35, 220.0]
["2026-08-27T19:30:31.784222+00:00", "trade", 11.35, 4.0]
["2026-08-27T19:30:31.784288+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.784475+00:00", "trade", 11.35, 65.0]
["2026-08-27T19:30:31.784485+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.784607+00:00", "trade", 11.35, 10.0]
["2026-08-27T19:30:31.784609+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:30:31.784611+00:00", "trade", 11.35, 6.0]
["2026-08-27T19:30:31.784611+00:00", "trade", 11.35, 3000.0]
["2026-08-27T19:30:31.784611+00:00", "trade", 11.35, 20.0]
["2026-08-27T19:30:31.784611+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:30:31.784614+00:00", "trade", 11.35, 4.0]
["2026-08-27T19:30:31.784619+00:00", "trade", 11.35, 4.0]
["2026-08-27T19:30:31.784623+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:30:31.784663+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:30:31.784664+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:30:31.784677+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:30:31.784684+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:30:31.784685+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:30:31.784693+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.784700+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.784706+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.784720+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.784728+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.784734+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.784742+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.784748+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.784750+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.784764+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.785069+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:30:31.785144+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.785212+00:00", "trade", 11.3499, 43.0]
["2026-08-27T19:30:31.785344+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.785519+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.785613+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.786128+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.786197+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.787337+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.787512+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.788797+00:00", "trade", 11.355, 90.0]
["2026-08-27T19:30:31.788804+00:00", "trade", 11.355, 60.0]
["2026-08-27T19:30:31.789530+00:00", "trade", 11.355, 40.0]
["2026-08-27T19:30:31.791735+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:30:31.797803+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:31.899041+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:32.116258+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:32.117131+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:32.714334+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:32.714793+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:33.255406+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:33.255867+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:33.995887+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:35.922507+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.183773+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.183799+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.184466+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.184511+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.184552+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.184975+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.226254+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.226700+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.549197+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.549653+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.554356+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.554813+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.555273+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.566762+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.623199+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:36.650661+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:39.159442+00:00", "trade", 11.3414, 3.0]
["2026-08-27T19:30:39.793965+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:39.794482+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:39.794494+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:41.727857+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:42.353994+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:42.357132+00:00", "trade", 11.355, 73.0]
["2026-08-27T19:30:43.039968+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:43.613089+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:43.613544+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:43.620471+00:00", "trade", 11.3536, 1500.0]
["2026-08-27T19:30:44.793042+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:44.793069+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:44.793746+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:45.289755+00:00", "trade", 11.3415, 89.0]
["2026-08-27T19:30:45.290192+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:45.290686+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:45.293905+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:45.294360+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:45.664532+00:00", "trade", 11.3529, 30.0]
["2026-08-27T19:30:45.714032+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:45.714493+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:46.108526+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:46.109026+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:46.109483+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:46.113016+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:46.288281+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:30:46.793605+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:46.793952+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:46.794089+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:46.797757+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:46.798213+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:47.054443+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:47.054925+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:47.064809+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:47.065305+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:47.065758+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:47.067187+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:49.515829+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:49.516766+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:49.517512+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:49.517519+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:49.518004+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:49.699136+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:49.915646+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:49.982790+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:30:50.393139+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:51.143037+00:00", "trade", 11.3508, 7.0]
["2026-08-27T19:30:51.197012+00:00", "trade", 11.36, 30.0]
["2026-08-27T19:30:51.197114+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:51.197163+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:51.603374+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:51.603872+00:00", "trade", 11.36, 20.0]
["2026-08-27T19:30:51.603873+00:00", "trade", 11.36, 80.0]
["2026-08-27T19:30:51.603874+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:51.603895+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:30:51.603981+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:51.707345+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:54.224367+00:00", "trade", 11.3513, 26.0]
["2026-08-27T19:30:54.983247+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:54.987709+00:00", "trade", 11.355, 22.0]
["2026-08-27T19:30:54.988221+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:54.988493+00:00", "trade", 11.355, 100.0]
["2026-08-27T19:30:55.004767+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:56.220174+00:00", "trade", 11.3379, 75.0]
["2026-08-27T19:30:57.712069+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:58.057185+00:00", "trade", 11.355, 20.0]
["2026-08-27T19:30:59.027956+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:59.028441+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:59.140618+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:59.358659+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:59.359150+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:30:59.359594+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:00.048081+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:00.048109+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:00.048803+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:00.048838+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:00.049005+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:00.049217+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:00.050000+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:00.050451+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:00.059356+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:00.688869+00:00", "trade", 11.3577, 4.0]
["2026-08-27T19:31:01.285591+00:00", "trade", 11.355, 100.0]
["2026-08-27T19:31:01.369652+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:01.370138+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:01.389607+00:00", "trade", 11.355, 2.0]
["2026-08-27T19:31:01.472354+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:01.472864+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:01.786362+00:00", "trade", 11.3543, 24.0]
["2026-08-27T19:31:01.789536+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:01.789988+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:01.844402+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:31:02.287435+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:03.150148+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:03.977946+00:00", "trade", 11.3418, 100.0]
["2026-08-27T19:31:04.165700+00:00", "trade", 11.3571, 30.0]
["2026-08-27T19:31:04.244315+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.244732+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.245685+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.246325+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.246335+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.347878+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.759368+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.759404+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.759911+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.760346+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.760395+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.761473+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.761483+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.851455+00:00", "trade", 11.35, 6.0]
["2026-08-27T19:31:04.851509+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.865753+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.894709+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:04.894760+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:05.058292+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:05.073009+00:00", "trade", 11.355, 45.0]
["2026-08-27T19:31:07.572661+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:07.582037+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:07.675941+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:07.693084+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:09.373610+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:10.053386+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:10.053663+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:10.077918+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:10.179937+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:10.202382+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:10.305023+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:10.455500+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:10.662675+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:10.737103+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:11.266337+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:11.314651+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:11.340079+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:11.340129+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:11.625423+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:31:11.840662+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:11.918296+00:00", "trade", 11.355, 54.0]
["2026-08-27T19:31:11.967513+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:11.999210+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:12.104488+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:12.802715+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:13.063182+00:00", "trade", 11.3419, 100.0]
["2026-08-27T19:31:13.593716+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:13.601649+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:13.620635+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:13.646377+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:13.863764+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:14.271394+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:15.973532+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:15.973583+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:15.975791+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:15.975835+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:16.178581+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:16.312033+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:16.501467+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:18.368809+00:00", "trade", 11.338, 17.0]
["2026-08-27T19:31:19.303370+00:00", "trade", 11.355, 11.0]
["2026-08-27T19:31:19.550888+00:00", "trade", 11.338, 100.0]
["2026-08-27T19:31:19.640997+00:00", "trade", 11.36, 4.0]
["2026-08-27T19:31:19.641138+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:19.641192+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:19.643511+00:00", "trade", 11.355, 100.0]
["2026-08-27T19:31:19.666184+00:00", "trade", 11.36, 200.0]
["2026-08-27T19:31:19.666513+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:20.254673+00:00", "trade", 11.355, 150.0]
["2026-08-27T19:31:20.256362+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:20.332447+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:31:21.056510+00:00", "trade", 11.355, 6.0]
["2026-08-27T19:31:21.056936+00:00", "trade", 11.355, 2.0]
["2026-08-27T19:31:24.202282+00:00", "trade", 11.3429, 4.0]
["2026-08-27T19:31:24.226359+00:00", "trade", 11.3562, 3.0]
["2026-08-27T19:31:25.458731+00:00", "trade", 11.3382, 1.0]
["2026-08-27T19:31:25.608584+00:00", "trade", 11.35, 1500.0]
["2026-08-27T19:31:26.666074+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:26.666689+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:26.699130+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:27.018161+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:29.806218+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:30.385067+00:00", "trade", 11.355, 2.0]
["2026-08-27T19:31:31.575027+00:00", "trade", 11.355, 60.0]
["2026-08-27T19:31:31.576612+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:31.788383+00:00", "trade", 11.352, 22.0]
["2026-08-27T19:31:31.788938+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:31.788993+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:32.078142+00:00", "trade", 11.353, 500.0]
["2026-08-27T19:31:32.117015+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:36.844453+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:31:38.149139+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:31:38.733709+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:31:42.797682+00:00", "trade", 11.355, 4.0]
["2026-08-27T19:31:43.214518+00:00", "trade", 11.3433, 1.0]
["2026-08-27T19:31:48.187617+00:00", "trade", 11.3424, 100.0]
["2026-08-27T19:31:51.561449+00:00", "trade", 11.355, 43.0]
["2026-08-27T19:31:51.561450+00:00", "trade", 11.355, 100.0]
["2026-08-27T19:31:51.562708+00:00", "trade", 11.355, 18.0]
["2026-08-27T19:31:51.568774+00:00", "trade", 11.355, 11.0]
["2026-08-27T19:31:52.631635+00:00", "trade", 11.3599, 200.0]
["2026-08-27T19:31:53.605938+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:31:54.228365+00:00", "trade", 11.3516, 8.0]
["2026-08-27T19:31:58.548043+00:00", "trade", 11.36, 1.0]
["2026-08-27T19:31:58.549285+00:00", "trade", 11.355, 12.0]
["2026-08-27T19:31:58.549591+00:00", "trade", 11.355, 48.0]
["2026-08-27T19:31:58.620940+00:00", "trade", 11.3415, 9.0]
["2026-08-27T19:31:58.672820+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:31:59.417571+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:32:01.119128+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:32:01.790361+00:00", "trade", 11.3572, 4.0]
["2026-08-27T19:32:03.251312+00:00", "trade", 11.36, 30.0]
["2026-08-27T19:32:03.251326+00:00", "trade", 11.36, 5.0]
["2026-08-27T19:32:03.251442+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:03.251491+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:03.254092+00:00", "trade", 11.355, 66.0]
["2026-08-27T19:32:03.257189+00:00", "trade", 11.3388, 100.0]
["2026-08-27T19:32:03.268405+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:32:03.477846+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:03.890653+00:00", "trade", 11.355, 26.0]
["2026-08-27T19:32:03.943361+00:00", "trade", 11.3444, 50.0]
["2026-08-27T19:32:04.255555+00:00", "trade", 11.355, 10.0]
["2026-08-27T19:32:04.255897+00:00", "trade", 11.355, 18.0]
["2026-08-27T19:32:04.255952+00:00", "trade", 11.355, 21.0]
["2026-08-27T19:32:05.090865+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:05.914000+00:00", "trade", 11.355, 2.0]
["2026-08-27T19:32:06.450814+00:00", "trade", 11.35, 99.0]
["2026-08-27T19:32:06.492702+00:00", "trade", 11.3529, 99.0]
["2026-08-27T19:32:06.769721+00:00", "trade", 11.3599, 44.0]
["2026-08-27T19:32:06.790606+00:00", "trade", 11.36, 1.0]
["2026-08-27T19:32:08.548025+00:00", "trade", 11.36, 1.0]
["2026-08-27T19:32:09.845320+00:00", "trade", 11.3476, 1.0]
["2026-08-27T19:32:10.654164+00:00", "trade", 11.36, 1.0]
["2026-08-27T19:32:10.654232+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:10.654283+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:10.746325+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:32:10.942090+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:12.033671+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:32:12.719023+00:00", "trade", 11.3416, 8.0]
["2026-08-27T19:32:13.135950+00:00", "trade", 11.36, 119.0]
["2026-08-27T19:32:13.135951+00:00", "trade", 11.36, 298.0]
["2026-08-27T19:32:13.135953+00:00", "quote", 11.35, 11.37]
["2026-08-27T19:32:13.135996+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:13.136010+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:13.136025+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:13.136029+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:13.136032+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:13.136039+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:13.136209+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:32:13.136517+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:13.136557+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:13.137523+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:13.137548+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:13.139326+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:13.172196+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:13.939743+00:00", "trade", 11.3442, 29.0]
["2026-08-27T19:32:14.140159+00:00", "trade", 11.365, 175.0]
["2026-08-27T19:32:14.141367+00:00", "trade", 11.365, 100.0]
["2026-08-27T19:32:14.141729+00:00", "trade", 11.365, 100.0]
["2026-08-27T19:32:14.148122+00:00", "trade", 11.3657, 1.0]
["2026-08-27T19:32:14.152348+00:00", "trade", 11.37, 1.0]
["2026-08-27T19:32:18.078385+00:00", "trade", 11.3507, 100.0]
["2026-08-27T19:32:18.808104+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:18.808130+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:18.808883+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:18.938909+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:18.938935+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:20.164321+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:20.583459+00:00", "trade", 11.365, 2.0]
["2026-08-27T19:32:20.889738+00:00", "trade", 11.365, 1.0]
["2026-08-27T19:32:21.376256+00:00", "trade", 11.365, 100.0]
["2026-08-27T19:32:23.133958+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:23.315209+00:00", "trade", 11.365, 2.0]
["2026-08-27T19:32:24.230367+00:00", "trade", 11.3598, 6.0]
["2026-08-27T19:32:26.006719+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:26.006746+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:26.268417+00:00", "trade", 11.365, 1.0]
["2026-08-27T19:32:26.372407+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:26.712767+00:00", "trade", 11.37, 4.0]
["2026-08-27T19:32:27.192995+00:00", "trade", 11.3418, 100.0]
["2026-08-27T19:32:27.613322+00:00", "trade", 11.3529, 25.0]
["2026-08-27T19:32:28.179301+00:00", "trade", 11.365, 10.0]
["2026-08-27T19:32:29.321245+00:00", "trade", 11.365, 2.0]
["2026-08-27T19:32:29.321884+00:00", "trade", 11.365, 100.0]
["2026-08-27T19:32:29.322381+00:00", "trade", 11.365, 17.0]
["2026-08-27T19:32:29.985629+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:29.985657+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:29.985663+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:31.792365+00:00", "trade", 11.3604, 17.0]
["2026-08-27T19:32:32.288990+00:00", "trade", 11.365, 2.0]
["2026-08-27T19:32:33.812349+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:33.813440+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:33.813467+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:34.933483+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:35.786952+00:00", "trade", 11.3552, 1.0]
["2026-08-27T19:32:36.469954+00:00", "trade", 11.36, 27.0]
["2026-08-27T19:32:36.470009+00:00", "trade", 11.36, 116.0]
["2026-08-27T19:32:36.470735+00:00", "trade", 11.36, 1.0]
["2026-08-27T19:32:36.496254+00:00", "trade", 11.36, 400.0]
["2026-08-27T19:32:36.504933+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.504942+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.504943+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:32:36.504944+00:00", "trade", 11.36, 446.0]
["2026-08-27T19:32:36.504946+00:00", "trade", 11.36, 2300.0]
["2026-08-27T19:32:36.504947+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:32:36.504949+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.504950+00:00", "trade", 11.36, 89.0]
["2026-08-27T19:32:36.504957+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.504971+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:32:36.504973+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:32:36.504979+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.504983+00:00", "trade", 11.36, 50.0]
["2026-08-27T19:32:36.504987+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.504994+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.505007+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.505018+00:00", "trade", 11.36, 186.0]
["2026-08-27T19:32:36.505021+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.505025+00:00", "trade", 11.36, 25.0]
["2026-08-27T19:32:36.505028+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.505035+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.505047+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.505054+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:32:36.505054+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.505061+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.505066+00:00", "trade", 11.36, 600.0]
["2026-08-27T19:32:36.505068+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.505070+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:32:36.505075+00:00", "trade", 11.36, 5.0]
["2026-08-27T19:32:36.505084+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:32:36.505091+00:00", "quote", 11.36, 11.36]
["2026-08-27T19:32:36.505092+00:00", "trade", 11.36, 1.0]
["2026-08-27T19:32:36.505098+00:00", "quote", 11.36, 11.36]
["2026-08-27T19:32:36.505112+00:00", "quote", 11.36, 11.36]
["2026-08-27T19:32:36.505118+00:00", "quote", 11.36, 11.36]
["2026-08-27T19:32:36.505124+00:00", "quote", 11.36, 11.36]
["2026-08-27T19:32:36.505126+00:00", "trade", 11.36, 5.0]
["2026-08-27T19:32:36.505132+00:00", "quote", 11.36, 11.36]
["2026-08-27T19:32:36.505139+00:00", "quote", 11.36, 11.36]
["2026-08-27T19:32:36.505145+00:00", "quote", 11.36, 11.36]
["2026-08-27T19:32:36.505377+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:32:36.505377+00:00", "trade", 11.36, 4.0]
["2026-08-27T19:32:36.505377+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:36.505437+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:36.505475+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:36.505604+00:00", "trade", 11.36, 40.0]
["2026-08-27T19:32:36.505698+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:36.505742+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:36.509102+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:36.509420+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:36.510010+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:36.511140+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:36.541900+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:36.608471+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:36.873062+00:00", "trade", 11.36, 1.0]
["2026-08-27T19:32:36.873531+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:36.873541+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:37.611355+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:38.134805+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:38.134831+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:38.412073+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:32:38.412109+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:38.529172+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:38.529676+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:38.530198+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:38.560242+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:41.912102+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:42.123654+00:00", "trade", 11.36, 88.0]
["2026-08-27T19:32:42.125573+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:42.126296+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:43.486423+00:00", "trade", 11.343, 100.0]
["2026-08-27T19:32:43.489191+00:00", "trade", 11.343, 200.0]
["2026-08-27T19:32:44.963915+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:45.005957+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:45.419388+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:45.419415+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:45.420167+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:46.518611+00:00", "trade", 11.355, 1.0]
["2026-08-27T19:32:46.555625+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:46.761539+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:46.761566+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:46.762317+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:47.519876+00:00", "trade", 11.355, 38.0]
["2026-08-27T19:32:48.050807+00:00", "trade", 11.355, 100.0]
["2026-08-27T19:32:48.523819+00:00", "trade", 11.35, 7.0]
["2026-08-27T19:32:48.524331+00:00", "trade", 11.35, 11.0]
["2026-08-27T19:32:48.525282+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:48.726559+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:48.727139+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:48.776947+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:48.916019+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:49.081054+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:49.081084+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:49.081370+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:49.081840+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:49.115690+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:49.116410+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:49.455985+00:00", "trade", 11.35, 2.0]
["2026-08-27T19:32:49.456013+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:49.456404+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:49.456436+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:49.979608+00:00", "trade", 11.343, 100.0]
["2026-08-27T19:32:49.981469+00:00", "trade", 11.343, 100.0]
["2026-08-27T19:32:51.150476+00:00", "trade", 11.358, 25.0]
["2026-08-27T19:32:51.604298+00:00", "trade", 11.3557, 1.0]
["2026-08-27T19:32:52.180831+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:52.181551+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:52.181639+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:52.182012+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:52.923713+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:53.521564+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:53.521591+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:54.232368+00:00", "trade", 11.36, 21.0]
["2026-08-27T19:32:54.919246+00:00", "trade", 11.355, 8.0]
["2026-08-27T19:32:55.065589+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:55.065615+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:55.362480+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:56.071614+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:56.086087+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:56.186795+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:32:58.326831+00:00", "trade", 11.3502, 1.0]
["2026-08-27T19:33:00.266580+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:00.266642+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.305186+00:00", "trade", 11.35, 54.0]
["2026-08-27T19:33:01.305307+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:33:01.305307+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.305328+00:00", "trade", 11.35, 32.0]
["2026-08-27T19:33:01.305330+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:33:01.305331+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:33:01.305334+00:00", "trade", 11.35, 49.0]
["2026-08-27T19:33:01.305336+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.305343+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.305383+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.305390+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.305397+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.305403+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.305409+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.305416+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.305759+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:33:01.305761+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.305828+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.305842+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.305849+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.305856+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.305862+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.305868+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.305874+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.305881+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.305887+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.305911+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.305960+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:33:01.305961+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:33:01.306150+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.306224+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.306426+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.306746+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.307658+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.310069+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.312440+00:00", "trade", 11.35, 86.0]
["2026-08-27T19:33:01.317719+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.338467+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.345146+00:00", "trade", 11.345, 31.0]
["2026-08-27T19:33:01.345270+00:00", "trade", 11.345, 41.0]
["2026-08-27T19:33:01.346054+00:00", "trade", 11.345, 25.0]
["2026-08-27T19:33:01.346834+00:00", "trade", 11.345, 5.0]
["2026-08-27T19:33:01.347447+00:00", "trade", 11.345, 1.0]
["2026-08-27T19:33:01.519379+00:00", "trade", 11.35, 150.0]
["2026-08-27T19:33:01.522034+00:00", "trade", 11.348, 200.0]
["2026-08-27T19:33:01.541650+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:33:01.544688+00:00", "trade", 11.3498, 1800.0]
["2026-08-27T19:33:01.545272+00:00", "trade", 11.3524, 42.0]
["2026-08-27T19:33:01.546052+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.549716+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.549736+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.549737+00:00", "trade", 11.35, 99.0]
["2026-08-27T19:33:01.549743+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.549806+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.549813+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.549838+00:00", "trade", 11.35, 65.0]
["2026-08-27T19:33:01.549840+00:00", "trade", 11.35, 60.0]
["2026-08-27T19:33:01.550263+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.550283+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:01.551215+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.551263+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.551682+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.551939+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.552031+00:00", "trade", 11.35, 1.0]
["2026-08-27T19:33:01.552362+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.559797+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.559820+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.560451+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.571766+00:00", "trade", 11.35, 11.0]
["2026-08-27T19:33:01.572082+00:00", "trade", 11.355, 306.0]
["2026-08-27T19:33:01.573387+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:01.847961+00:00", "trade", 11.3559, 1.0]
["2026-08-27T19:33:01.848733+00:00", "trade", 11.355, 3.0]
["2026-08-27T19:33:03.002083+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:03.002208+00:00", "trade", 11.355, 75.0]
["2026-08-27T19:33:03.002396+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:03.261573+00:00", "trade", 11.3566, 100.0]
["2026-08-27T19:33:03.982816+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:03.983850+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:03.984006+00:00", "trade", 11.355, 150.0]
["2026-08-27T19:33:05.047557+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.047581+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.047588+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.048325+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.048338+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.048748+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.048802+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.048830+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.188522+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.309866+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.310096+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.310568+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.520306+00:00", "trade", 11.3424, 89.0]
["2026-08-27T19:33:05.905389+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.906025+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:05.984895+00:00", "trade", 11.355, 26.0]
["2026-08-27T19:33:05.985000+00:00", "trade", 11.355, 49.0]
["2026-08-27T19:33:06.006832+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:06.006858+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:06.007246+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:06.007471+00:00", "trade", 11.355, 50.0]
["2026-08-27T19:33:06.007499+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:06.007605+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:06.008060+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:06.008072+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:06.008082+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:06.008140+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:06.008172+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:06.008517+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:06.835573+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:08.083972+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:08.084672+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:08.084751+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:08.086564+00:00", "trade", 11.355, 100.0]
["2026-08-27T19:33:08.086719+00:00", "trade", 11.355, 50.0]
["2026-08-27T19:33:08.087147+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:08.097824+00:00", "trade", 11.355, 200.0]
["2026-08-27T19:33:08.151637+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:08.151662+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:08.152115+00:00", "trade", 11.355, 100.0]
["2026-08-27T19:33:08.152233+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:08.152265+00:00", "trade", 11.355, 50.0]
["2026-08-27T19:33:08.152824+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:08.153283+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:08.153294+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:08.153734+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:08.525234+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.410716+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.411176+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.598489+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:33:10.598555+00:00", "quote", 11.34, 11.35]
["2026-08-27T19:33:10.598576+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:33:10.598578+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:33:10.598591+00:00", "quote", 11.34, 11.36]
["2026-08-27T19:33:10.598594+00:00", "trade", 11.35, 10.0]
["2026-08-27T19:33:10.598598+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.598605+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.598619+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.598626+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.598632+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.598641+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.598707+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599041+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599057+00:00", "trade", 11.355, 250.0]
["2026-08-27T19:33:10.599060+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599064+00:00", "trade", 11.355, 316.0]
["2026-08-27T19:33:10.599067+00:00", "trade", 11.35, 50.0]
["2026-08-27T19:33:10.599067+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599071+00:00", "trade", 11.35, 166.0]
["2026-08-27T19:33:10.599073+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599079+00:00", "trade", 11.35, 113.0]
["2026-08-27T19:33:10.599086+00:00", "trade", 11.35, 200.0]
["2026-08-27T19:33:10.599135+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599158+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599166+00:00", "trade", 11.355, 100.0]
["2026-08-27T19:33:10.599274+00:00", "trade", 11.355, 100.0]
["2026-08-27T19:33:10.599364+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599385+00:00", "trade", 11.3525, 99.0]
["2026-08-27T19:33:10.599466+00:00", "trade", 11.355, 100.0]
["2026-08-27T19:33:10.599484+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599514+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599518+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599554+00:00", "trade", 11.355, 100.0]
["2026-08-27T19:33:10.599618+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599635+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599830+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.599918+00:00", "trade", 11.355, 99.0]
["2026-08-27T19:33:10.600280+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.600304+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.600369+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.600824+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601006+00:00", "trade", 11.36, 10.0]
["2026-08-27T19:33:10.601015+00:00", "trade", 11.36, 142.0]
["2026-08-27T19:33:10.601021+00:00", "trade", 11.355, 10.0]
["2026-08-27T19:33:10.601046+00:00", "trade", 11.35, 100.0]
["2026-08-27T19:33:10.601272+00:00", "trade", 11.36, 281.0]
["2026-08-27T19:33:10.601274+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:33:10.601275+00:00", "trade", 11.36, 446.0]
["2026-08-27T19:33:10.601279+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:33:10.601279+00:00", "trade", 11.36, 200.0]
["2026-08-27T19:33:10.601327+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601334+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601340+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601347+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601349+00:00", "trade", 11.36, 186.0]
["2026-08-27T19:33:10.601353+00:00", "trade", 11.36, 50.0]
["2026-08-27T19:33:10.601355+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601358+00:00", "trade", 11.36, 20.0]
["2026-08-27T19:33:10.601360+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:33:10.601362+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601371+00:00", "trade", 11.36, 60.0]
["2026-08-27T19:33:10.601433+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601686+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:33:10.601686+00:00", "trade", 11.36, 20.0]
["2026-08-27T19:33:10.601689+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601690+00:00", "trade", 11.36, 20.0]
["2026-08-27T19:33:10.601690+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:33:10.601693+00:00", "trade", 11.36, 180.0]
["2026-08-27T19:33:10.601714+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601743+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601755+00:00", "trade", 11.36, 10.0]
["2026-08-27T19:33:10.601763+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601778+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601785+00:00", "quote", 11.35, 11.36]
["2026-08-27T19:33:10.601840+00:00", "quote", 11.35, 11.37]
["2026-08-27T19:33:10.601841+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:33:10.601850+00:00", "quote", 11.35, 11.37]
["2026-08-27T19:33:10.601876+00:00", "trade", 11.3549, 43.0]
["2026-08-27T19:33:10.601891+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.601904+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.601911+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.601918+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.601925+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.601942+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.601949+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.602114+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.602983+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.603170+00:00", "trade", 11.355, 40.0]
["2026-08-27T19:33:10.606570+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.606945+00:00", "trade", 11.355, 100.0]
["2026-08-27T19:33:10.617333+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.632473+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.683275+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.683403+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.688291+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.688355+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:10.690171+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:11.084678+00:00", "trade", 11.365, 1.0]
["2026-08-27T19:33:11.872819+00:00", "trade", 11.365, 2.0]
["2026-08-27T19:33:11.876445+00:00", "trade", 11.365, 10.0]
["2026-08-27T19:33:11.876739+00:00", "trade", 11.37, 10.0]
["2026-08-27T19:33:11.877086+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:11.877185+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:11.877226+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:11.877650+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:12.592632+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:12.805615+00:00", "trade", 11.363, 51.0]
["2026-08-27T19:33:12.933794+00:00", "trade", 11.365, 132.0]
["2026-08-27T19:33:13.007946+00:00", "trade", 11.365, 11.0]
["2026-08-27T19:33:13.013720+00:00", "trade", 11.365, 23.0]
["2026-08-27T19:33:14.274429+00:00", "trade", 11.365, 31.0]
["2026-08-27T19:33:14.274469+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:14.282107+00:00", "trade", 11.365, 1.0]
["2026-08-27T19:33:14.752116+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:16.233249+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:17.231572+00:00", "trade", 11.365, 2.0]
["2026-08-27T19:33:17.488201+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:33:17.489096+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:17.489138+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:17.690886+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:33:17.691592+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:18.439400+00:00", "trade", 11.3434, 89.0]
["2026-08-27T19:33:18.468568+00:00", "trade", 11.3659, 100.0]
["2026-08-27T19:33:18.552064+00:00", "trade", 11.3659, 195.0]
["2026-08-27T19:33:18.982329+00:00", "trade", 11.3434, 100.0]
["2026-08-27T19:33:18.990140+00:00", "trade", 11.3434, 100.0]
["2026-08-27T19:33:19.305379+00:00", "trade", 11.3562, 30.0]
["2026-08-27T19:33:19.768377+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:19.769078+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:19.769539+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:19.917191+00:00", "trade", 11.365, 6000.0]
["2026-08-27T19:33:19.917777+00:00", "trade", 11.364, 82.0]
["2026-08-27T19:33:19.917859+00:00", "trade", 11.3587, 62.0]
["2026-08-27T19:33:20.289110+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:20.406032+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:20.410078+00:00", "trade", 11.365, 2.0]
["2026-08-27T19:33:20.639115+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:20.639163+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:21.506374+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:21.506403+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:21.507145+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:21.738589+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:24.169580+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:24.169607+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:24.425976+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:24.631077+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:25.028064+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:25.030058+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:25.296188+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:25.798813+00:00", "trade", 11.345, 100.0]
["2026-08-27T19:33:26.260455+00:00", "trade", 11.365, 67.0]
["2026-08-27T19:33:28.618036+00:00", "trade", 11.3589, 1.0]
["2026-08-27T19:33:32.034640+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:32.303168+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:32.905024+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:32.905485+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.218927+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.228294+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.261776+00:00", "trade", 11.365, 96.0]
["2026-08-27T19:33:34.292902+00:00", "trade", 11.37, 260.0]
["2026-08-27T19:33:34.292903+00:00", "trade", 11.37, 600.0]
["2026-08-27T19:33:34.292905+00:00", "trade", 11.37, 20.0]
["2026-08-27T19:33:34.292906+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:33:34.292909+00:00", "trade", 11.37, 800.0]
["2026-08-27T19:33:34.292934+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:33:34.292949+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.292950+00:00", "trade", 11.37, 20.0]
["2026-08-27T19:33:34.292956+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.292963+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.292969+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.292975+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.292989+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.292995+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.293015+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.293022+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.293028+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.293047+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.293054+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.293061+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.293263+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.293309+00:00", "trade", 11.37, 191.0]
["2026-08-27T19:33:34.293312+00:00", "trade", 11.37, 1525.0]
["2026-08-27T19:33:34.293312+00:00", "trade", 11.37, 20.0]
["2026-08-27T19:33:34.293312+00:00", "trade", 11.37, 31.0]
["2026-08-27T19:33:34.293313+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:33:34.293316+00:00", "trade", 11.37, 298.0]
["2026-08-27T19:33:34.293319+00:00", "trade", 11.37, 20.0]
["2026-08-27T19:33:34.293337+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:33:34.293347+00:00", "quote", 11.36, 11.38]
["2026-08-27T19:33:34.293373+00:00", "quote", 11.36, 11.38]
["2026-08-27T19:33:34.293380+00:00", "quote", 11.36, 11.38]
["2026-08-27T19:33:34.293400+00:00", "trade", 11.37, 10.0]
["2026-08-27T19:33:34.293407+00:00", "quote", 11.36, 11.38]
["2026-08-27T19:33:34.293413+00:00", "quote", 11.36, 11.38]
["2026-08-27T19:33:34.293420+00:00", "quote", 11.36, 11.38]
["2026-08-27T19:33:34.293427+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.293435+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.293442+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.293449+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.293455+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.293461+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.293475+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.293489+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.293890+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.293926+00:00", "trade", 11.3698, 41.0]
["2026-08-27T19:33:34.294188+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.294667+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.296928+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.296960+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.299084+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.301601+00:00", "trade", 11.375, 10.0]
["2026-08-27T19:33:34.302271+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.302696+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:34.311561+00:00", "trade", 11.37, 11.0]
["2026-08-27T19:33:34.537538+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:35.077334+00:00", "trade", 11.38, 294.0]
["2026-08-27T19:33:35.077336+00:00", "trade", 11.38, 20.0]
["2026-08-27T19:33:35.077337+00:00", "trade", 11.38, 1.0]
["2026-08-27T19:33:35.077339+00:00", "trade", 11.38, 77.0]
["2026-08-27T19:33:35.077342+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:33:35.077343+00:00", "trade", 11.38, 20.0]
["2026-08-27T19:33:35.077358+00:00", "trade", 11.38, 20.0]
["2026-08-27T19:33:35.077368+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:35.077375+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:35.077389+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:35.077395+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:35.077402+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:35.077408+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:35.077410+00:00", "trade", 11.38, 50.0]
["2026-08-27T19:33:35.077411+00:00", "trade", 11.38, 8.0]
["2026-08-27T19:33:35.077413+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:33:35.077414+00:00", "trade", 11.38, 190.0]
["2026-08-27T19:33:35.077415+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:35.077418+00:00", "trade", 11.38, 6.0]
["2026-08-27T19:33:35.077419+00:00", "trade", 11.38, 15.0]
["2026-08-27T19:33:35.077421+00:00", "trade", 11.38, 73.0]
["2026-08-27T19:33:35.077425+00:00", "trade", 11.38, 4.0]
["2026-08-27T19:33:35.077428+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:35.077435+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:35.077515+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:33:35.077683+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:33:35.077772+00:00", "trade", 11.38, 16.0]
["2026-08-27T19:33:35.077774+00:00", "trade", 11.38, 20.0]
["2026-08-27T19:33:35.077774+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:33:35.077804+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:33:35.077814+00:00", "quote", 11.37, 11.39]
["2026-08-27T19:33:35.077819+00:00", "quote", 11.37, 11.39]
["2026-08-27T19:33:35.077834+00:00", "quote", 11.37, 11.39]
["2026-08-27T19:33:35.077861+00:00", "quote", 11.37, 11.39]
["2026-08-27T19:33:35.077888+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.077888+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.077895+00:00", "trade", 11.38, 50.0]
["2026-08-27T19:33:35.077895+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.077902+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.077910+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.077916+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.077925+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.077932+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.077938+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.077945+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.077952+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.077982+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.078000+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.078216+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.078336+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.078498+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.078935+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.078942+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.079308+00:00", "trade", 11.39, 3.0]
["2026-08-27T19:33:35.079353+00:00", "trade", 11.39, 22.0]
["2026-08-27T19:33:35.079372+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.082438+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.248521+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.249741+00:00", "trade", 11.385, 33.0]
["2026-08-27T19:33:35.256981+00:00", "trade", 11.385, 74.0]
["2026-08-27T19:33:35.274144+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.274548+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.295633+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.376830+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.376855+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.376911+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.456464+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.456494+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:35.574880+00:00", "trade", 11.3871, 1.0]
["2026-08-27T19:33:35.795123+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:33:37.546921+00:00", "trade", 11.38, 26.0]
["2026-08-27T19:33:39.010686+00:00", "trade", 11.385, 4.0]
["2026-08-27T19:33:39.015746+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:33:39.019795+00:00", "trade", 11.385, 5.0]
["2026-08-27T19:33:39.934310+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:40.023170+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:40.023196+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:40.792047+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:45.131705+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:33:46.963513+00:00", "trade", 11.3617, 6.0]
["2026-08-27T19:33:47.279800+00:00", "trade", 11.3617, 29.0]
["2026-08-27T19:33:47.980404+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:47.980909+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:48.191345+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:48.969713+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:33:49.919373+00:00", "trade", 11.3727, 23.0]
["2026-08-27T19:33:51.738085+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:51.738112+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:51.738584+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:51.738639+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:51.738875+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:51.739038+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:51.884264+00:00", "trade", 11.3873, 151.0]
["2026-08-27T19:33:52.014346+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:33:52.514496+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:52.514522+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:52.515245+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:52.515299+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:52.528645+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:33:53.053051+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:55.062169+00:00", "trade", 11.3839, 1.0]
["2026-08-27T19:33:55.078416+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:33:55.551069+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:56.073954+00:00", "trade", 11.3619, 1.0]
["2026-08-27T19:33:56.315621+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:33:56.444827+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:56.807324+00:00", "trade", 11.3469, 100.0]
["2026-08-27T19:33:58.035314+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:33:58.036345+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:58.040154+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:58.631645+00:00", "trade", 11.385, 75.0]
["2026-08-27T19:33:58.634923+00:00", "trade", 11.385, 21.0]
["2026-08-27T19:33:58.649943+00:00", "trade", 11.385, 54.0]
["2026-08-27T19:33:58.943717+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:58.944174+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.151250+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.416586+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.910471+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.910479+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.910486+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.910500+00:00", "trade", 11.38, 50.0]
["2026-08-27T19:33:59.910500+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.910506+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.910507+00:00", "trade", 11.38, 142.0]
["2026-08-27T19:33:59.910513+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.910525+00:00", "trade", 11.38, 74.0]
["2026-08-27T19:33:59.910526+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.910615+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.910806+00:00", "trade", 11.38, 120.0]
["2026-08-27T19:33:59.910821+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:33:59.910831+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:33:59.910836+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:33:59.910843+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:33:59.910844+00:00", "trade", 11.38, 4.0]
["2026-08-27T19:33:59.910857+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.911044+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.911266+00:00", "trade", 11.385, 3.0]
["2026-08-27T19:33:59.911372+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.912001+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.915010+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.917772+00:00", "trade", 11.38, 300.0]
["2026-08-27T19:33:59.921501+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:33:59.921508+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:00.376916+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:34:01.515326+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:01.836927+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:03.364780+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:03.798770+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:04.295366+00:00", "trade", 11.3805, 31.0]
["2026-08-27T19:34:06.528803+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:06.632502+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:08.052131+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:08.156276+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:08.184942+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:08.285306+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:08.605769+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:08.886405+00:00", "trade", 11.3535, 200.0]
["2026-08-27T19:34:09.895791+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:09.896571+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:10.396348+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:10.446300+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:10.460405+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:10.655129+00:00", "trade", 11.3628, 25.0]
["2026-08-27T19:34:10.655183+00:00", "trade", 11.3628, 6.0]
["2026-08-27T19:34:10.850435+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:10.851284+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:11.113283+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:11.113357+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:11.258901+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:11.335020+00:00", "trade", 11.385, 27.0]
["2026-08-27T19:34:11.346671+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:11.346698+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:11.347352+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:11.348120+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:12.086075+00:00", "trade", 11.383, 2.0]
["2026-08-27T19:34:12.286020+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:34:12.325838+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:13.767453+00:00", "trade", 11.3899, 550.0]
["2026-08-27T19:34:13.768291+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:13.768755+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:14.389067+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:15.019294+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:16.645307+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:34:17.235912+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:17.235941+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:17.864401+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:17.864427+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:19.921368+00:00", "trade", 11.3838, 8.0]
["2026-08-27T19:34:20.157486+00:00", "trade", 11.386, 165.0]
["2026-08-27T19:34:20.230639+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:34:21.668896+00:00", "trade", 11.388, 1.0]
["2026-08-27T19:34:21.759805+00:00", "trade", 11.3871, 1.0]
["2026-08-27T19:34:23.325474+00:00", "trade", 11.3635, 1.0]
["2026-08-27T19:34:23.330443+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:23.330905+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:25.900215+00:00", "trade", 11.3757, 100.0]
["2026-08-27T19:34:26.527226+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:26.527254+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:27.026889+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:27.026952+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:30.373939+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:34:30.640689+00:00", "trade", 11.39, 234.0]
["2026-08-27T19:34:30.641591+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:30.644745+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:31.103864+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:31.942347+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:31.942375+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:32.039240+00:00", "trade", 11.3478, 55.0]
["2026-08-27T19:34:33.845796+00:00", "trade", 11.3871, 1.0]
["2026-08-27T19:34:34.011790+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:34.011797+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:34.012060+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:34.012332+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:34.012535+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:34.013489+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:34.297368+00:00", "trade", 11.3891, 10.0]
["2026-08-27T19:34:34.298513+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:34.420557+00:00", "trade", 11.3637, 25.0]
["2026-08-27T19:34:35.179027+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:35.179052+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:35.218692+00:00", "trade", 11.3637, 6.0]
["2026-08-27T19:34:35.537865+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:35.537871+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:35.538623+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:35.597163+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:35.625645+00:00", "trade", 11.385, 42.0]
["2026-08-27T19:34:35.626586+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:39.205752+00:00", "trade", 11.3645, 1.0]
["2026-08-27T19:34:46.333051+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:47.718674+00:00", "trade", 11.385, 3.0]
["2026-08-27T19:34:47.718906+00:00", "trade", 11.385, 3.0]
["2026-08-27T19:34:47.722577+00:00", "trade", 11.385, 132.0]
["2026-08-27T19:34:47.723038+00:00", "trade", 11.385, 68.0]
["2026-08-27T19:34:48.521842+00:00", "trade", 11.3647, 1.0]
["2026-08-27T19:34:48.841620+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:49.813205+00:00", "trade", 11.3639, 33.0]
["2026-08-27T19:34:49.923361+00:00", "trade", 11.387, 3.0]
["2026-08-27T19:34:50.040101+00:00", "trade", 11.38, 1.0]
["2026-08-27T19:34:50.040103+00:00", "trade", 11.38, 5.0]
["2026-08-27T19:34:51.287034+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:51.287063+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:51.471730+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:51.579841+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:34:51.580188+00:00", "trade", 11.3557, 1.0]
["2026-08-27T19:34:51.663660+00:00", "trade", 11.385, 20.0]
["2026-08-27T19:34:52.177645+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:34:52.658237+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:53.702676+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:53.702704+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:53.703458+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:54.231563+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:54.231590+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:54.729986+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:54.730011+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:55.037989+00:00", "trade", 11.385, 33.0]
["2026-08-27T19:34:55.194934+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:55.197189+00:00", "trade", 11.385, 67.0]
["2026-08-27T19:34:55.283334+00:00", "trade", 11.385, 33.0]
["2026-08-27T19:34:55.675864+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:55.678335+00:00", "trade", 11.348, 200.0]
["2026-08-27T19:34:55.684738+00:00", "trade", 11.348, 29.0]
["2026-08-27T19:34:55.808007+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:56.115306+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:34:56.901769+00:00", "trade", 11.385, 37.0]
["2026-08-27T19:34:58.124858+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:58.328999+00:00", "trade", 11.3649, 25.0]
["2026-08-27T19:34:58.329034+00:00", "trade", 11.3649, 6.0]
["2026-08-27T19:34:58.498687+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:34:59.262612+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:00.747234+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:35:00.747733+00:00", "trade", 11.385, 32.0]
["2026-08-27T19:35:01.282360+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:01.373234+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:01.621638+00:00", "trade", 11.3482, 100.0]
["2026-08-27T19:35:01.926648+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:35:01.926712+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:35:02.595248+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:02.666207+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:02.666238+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:02.666949+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:02.868580+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:04.053037+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:04.064768+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:04.064796+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:04.175207+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:04.299364+00:00", "trade", 11.3849, 6.0]
["2026-08-27T19:35:04.487164+00:00", "trade", 11.38, 66.0]
["2026-08-27T19:35:04.533721+00:00", "trade", 11.385, 66.0]
["2026-08-27T19:35:04.534111+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:04.711516+00:00", "trade", 11.3574, 1.0]
["2026-08-27T19:35:05.175228+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:05.637922+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:06.924548+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:06.924579+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:07.601554+00:00", "trade", 11.3483, 100.0]
["2026-08-27T19:35:07.606410+00:00", "trade", 11.3483, 10.0]
["2026-08-27T19:35:07.727560+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:35:07.868279+00:00", "trade", 11.388, 1.0]
["2026-08-27T19:35:07.897748+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:07.897774+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:08.946735+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:08.975981+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:09.771153+00:00", "trade", 11.3869, 1.0]
["2026-08-27T19:35:10.090603+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:10.090629+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:10.091358+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:10.311278+00:00", "trade", 11.3557, 17.0]
["2026-08-27T19:35:11.584182+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:11.827283+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:12.125012+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:13.205954+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:19.519983+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:35:19.520805+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:19.521282+00:00", "trade", 11.385, 40.0]
["2026-08-27T19:35:19.645101+00:00", "trade", 11.38, 99.0]
["2026-08-27T19:35:19.864992+00:00", "trade", 11.38, 99.0]
["2026-08-27T19:35:19.925365+00:00", "trade", 11.3831, 3.0]
["2026-08-27T19:35:19.960648+00:00", "trade", 11.3802, 99.0]
["2026-08-27T19:35:20.179740+00:00", "trade", 11.383, 99.0]
["2026-08-27T19:35:20.291130+00:00", "trade", 11.38, 99.0]
["2026-08-27T19:35:20.502358+00:00", "trade", 11.38, 99.0]
["2026-08-27T19:35:20.629546+00:00", "trade", 11.383, 99.0]
["2026-08-27T19:35:20.812995+00:00", "trade", 11.385, 99.0]
["2026-08-27T19:35:20.962781+00:00", "trade", 11.38, 99.0]
["2026-08-27T19:35:21.299135+00:00", "trade", 11.3801, 99.0]
["2026-08-27T19:35:21.854256+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:22.342966+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:23.085911+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:23.138056+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:23.615976+00:00", "trade", 11.3487, 100.0]
["2026-08-27T19:35:23.770001+00:00", "trade", 11.3617, 112.0]
["2026-08-27T19:35:24.499924+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:24.593778+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:25.171828+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:25.177402+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:35:25.177413+00:00", "trade", 11.38, 400.0]
["2026-08-27T19:35:25.177417+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:35:25.177481+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:25.177512+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:25.177527+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:25.177551+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:25.178523+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:25.185495+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:25.269311+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:26.263752+00:00", "trade", 11.3773, 26.0]
["2026-08-27T19:35:26.263823+00:00", "trade", 11.3773, 6.0]
["2026-08-27T19:35:26.276294+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:26.277021+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:35:26.566120+00:00", "trade", 11.38, 5.0]
["2026-08-27T19:35:26.566172+00:00", "trade", 11.38, 1.0]
["2026-08-27T19:35:26.567835+00:00", "trade", 11.38, 94.0]
["2026-08-27T19:35:26.567839+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:26.799498+00:00", "trade", 11.385, 4.0]
["2026-08-27T19:35:26.799872+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:35:28.885710+00:00", "trade", 11.3491, 45.0]
["2026-08-27T19:35:30.525493+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:32.655511+00:00", "trade", 11.39, 500.0]
["2026-08-27T19:35:36.483637+00:00", "trade", 11.3829, 3.0]
["2026-08-27T19:35:36.484000+00:00", "trade", 11.3829, 1.0]
["2026-08-27T19:35:36.648769+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:35:37.042324+00:00", "trade", 11.385, 15.0]
["2026-08-27T19:35:37.527544+00:00", "trade", 11.385, 3.0]
["2026-08-27T19:35:37.602270+00:00", "trade", 11.385, 38.0]
["2026-08-27T19:35:38.019821+00:00", "trade", 11.385, 6.0]
["2026-08-27T19:35:38.019886+00:00", "trade", 11.385, 46.0]
["2026-08-27T19:35:38.020627+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:39.216129+00:00", "trade", 11.3899, 10.0]
["2026-08-27T19:35:39.907764+00:00", "trade", 11.39, 172.0]
["2026-08-27T19:35:40.814734+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:35:41.028233+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:35:41.803145+00:00", "trade", 11.364, 97.0]
["2026-08-27T19:35:41.852826+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:43.388678+00:00", "trade", 11.385, 7.0]
["2026-08-27T19:35:43.797079+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:43.989253+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:44.080880+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:46.021258+00:00", "trade", 11.3832, 7.0]
["2026-08-27T19:35:46.598646+00:00", "trade", 11.3495, 90.0]
["2026-08-27T19:35:48.056574+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:35:48.513228+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:35:48.628755+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:35:49.052004+00:00", "trade", 11.383, 1.0]
["2026-08-27T19:35:49.367846+00:00", "trade", 11.3647, 19.0]
["2026-08-27T19:35:49.927366+00:00", "trade", 11.3839, 10.0]
["2026-08-27T19:35:53.036205+00:00", "trade", 11.385, 4.0]
["2026-08-27T19:35:53.213942+00:00", "trade", 11.39, 1.0]
["2026-08-27T19:35:54.332400+00:00", "trade", 11.39, 4.0]
["2026-08-27T19:35:55.009389+00:00", "trade", 11.3646, 88.0]
["2026-08-27T19:35:55.064126+00:00", "trade", 11.3827, 26.0]
["2026-08-27T19:35:55.064188+00:00", "trade", 11.3827, 6.0]
["2026-08-27T19:35:55.934249+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:35:56.028363+00:00", "trade", 11.3829, 51.0]
["2026-08-27T19:35:58.564366+00:00", "trade", 11.3879, 19.0]
["2026-08-27T19:35:59.623684+00:00", "trade", 11.385, 43.0]
["2026-08-27T19:36:00.146461+00:00", "trade", 11.38, 30.0]
["2026-08-27T19:36:00.890552+00:00", "trade", 11.385, 50.0]
["2026-08-27T19:36:00.902661+00:00", "trade", 11.385, 50.0]
["2026-08-27T19:36:01.423142+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:36:02.613028+00:00", "trade", 11.39, 2.0]
["2026-08-27T19:36:05.456777+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:36:06.147520+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:06.148669+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:36:06.183044+00:00", "trade", 11.385, 39.0]
["2026-08-27T19:36:06.193506+00:00", "trade", 11.3833, 1.0]
["2026-08-27T19:36:07.669116+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:08.148131+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:36:08.179930+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:08.180106+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:36:08.554087+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:08.622752+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:09.404424+00:00", "trade", 11.3865, 400.0]
["2026-08-27T19:36:10.338430+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:10.338445+00:00", "trade", 11.38, 4.0]
["2026-08-27T19:36:10.338455+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:36:10.338457+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:36:10.338489+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:10.338644+00:00", "trade", 11.38, 1.0]
["2026-08-27T19:36:10.338697+00:00", "trade", 11.38, 45.0]
["2026-08-27T19:36:10.338904+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:10.338918+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:11.337608+00:00", "trade", 11.3835, 7.0]
["2026-08-27T19:36:11.818853+00:00", "trade", 11.3829, 51.0]
["2026-08-27T19:36:12.824933+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:36:13.012833+00:00", "trade", 11.385, 5.0]
["2026-08-27T19:36:14.828002+00:00", "trade", 11.3653, 87.0]
["2026-08-27T19:36:16.009430+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:16.009497+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:16.010468+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:16.010630+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:36:16.010809+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:16.010820+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:16.011421+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:16.085759+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:18.111435+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:18.311761+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:36:18.375518+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:19.002625+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:19.012730+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:19.205865+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:36:19.631519+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:19.726920+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:19.726950+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:19.726952+00:00", "trade", 11.38, 1.0]
["2026-08-27T19:36:19.727372+00:00", "trade", 11.3829, 5.0]
["2026-08-27T19:36:19.929365+00:00", "trade", 11.3849, 5.0]
["2026-08-27T19:36:20.164103+00:00", "trade", 11.3828, 23.0]
["2026-08-27T19:36:21.069093+00:00", "trade", 11.385, 38.0]
["2026-08-27T19:36:26.045915+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:26.045920+00:00", "trade", 11.38, 4.0]
["2026-08-27T19:36:26.046411+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:26.129316+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:27.167658+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:27.748386+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:27.772628+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:28.074002+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:28.086275+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:28.127171+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:36:28.127973+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:28.216225+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:28.419920+00:00", "trade", 11.3507, 100.0]
["2026-08-27T19:36:28.566365+00:00", "trade", 11.385, 20.0]
["2026-08-27T19:36:29.643597+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:30.008893+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:30.009544+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:30.112500+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:30.405848+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:30.953710+00:00", "trade", 11.3661, 87.0]
["2026-08-27T19:36:31.052163+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:31.109213+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:31.268987+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:31.370787+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:31.485565+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:31.496608+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:31.497152+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:32.291905+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:32.302696+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:32.303271+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:32.465589+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:32.665421+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:32.780338+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:32.851842+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:33.278864+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:33.323326+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:33.365913+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:36:33.687309+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:33.746235+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:33.746891+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:34.499589+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:34.790049+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:34.790797+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:35.346756+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:35.475122+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:35.577669+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:35.677715+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:36.793157+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:36.924094+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:37.101312+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:37.118799+00:00", "trade", 11.3801, 673.0]
["2026-08-27T19:36:37.120116+00:00", "trade", 11.385, 19.0]
["2026-08-27T19:36:37.120958+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:36:37.125191+00:00", "trade", 11.38, 1.0]
["2026-08-27T19:36:37.125956+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:37.126361+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:37.167236+00:00", "trade", 11.385, 31.0]
["2026-08-27T19:36:39.505600+00:00", "trade", 11.353, 100.0]
["2026-08-27T19:36:40.148580+00:00", "trade", 11.3871, 43.0]
["2026-08-27T19:36:40.148810+00:00", "trade", 11.3871, 1.0]
["2026-08-27T19:36:42.836494+00:00", "trade", 11.3664, 91.0]
["2026-08-27T19:36:43.393123+00:00", "trade", 11.385, 3.0]
["2026-08-27T19:36:44.180217+00:00", "trade", 11.3826, 9.0]
["2026-08-27T19:36:44.489622+00:00", "trade", 11.3839, 1.0]
["2026-08-27T19:36:46.146825+00:00", "trade", 11.39, 10.0]
["2026-08-27T19:36:46.146858+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:46.146866+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:46.147119+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:36:46.147290+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:46.147355+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:46.236448+00:00", "trade", 11.3826, 23.0]
["2026-08-27T19:36:47.725346+00:00", "trade", 11.3826, 6.0]
["2026-08-27T19:36:48.699525+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:49.741790+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:36:49.932134+00:00", "trade", 11.3813, 4.0]
["2026-08-27T19:36:50.510125+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:50.510161+00:00", "trade", 11.38, 6.0]
["2026-08-27T19:36:50.510164+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:50.510631+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:50.510639+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:51.110002+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:51.346207+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:36:51.574022+00:00", "trade", 11.3665, 38.0]
["2026-08-27T19:36:51.972892+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425073+00:00", "trade", 11.38, 27.0]
["2026-08-27T19:36:54.425075+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:36:54.425077+00:00", "trade", 11.38, 1.0]
["2026-08-27T19:36:54.425077+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:36:54.425080+00:00", "trade", 11.38, 452.0]
["2026-08-27T19:36:54.425080+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425108+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425115+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425121+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425127+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425134+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425142+00:00", "trade", 11.38, 9.0]
["2026-08-27T19:36:54.425146+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:36:54.425147+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425151+00:00", "trade", 11.38, 200.0]
["2026-08-27T19:36:54.425154+00:00", "trade", 11.38, 50.0]
["2026-08-27T19:36:54.425154+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425156+00:00", "trade", 11.38, 96.0]
["2026-08-27T19:36:54.425174+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425180+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425187+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425237+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425470+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:36:54.425496+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425524+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:36:54.425526+00:00", "trade", 11.38, 4.0]
["2026-08-27T19:36:54.425526+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:36:54.425526+00:00", "trade", 11.38, 8.0]
["2026-08-27T19:36:54.425528+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:36:54.425540+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:36:54.425555+00:00", "quote", 11.37, 11.39]
["2026-08-27T19:36:54.425598+00:00", "quote", 11.37, 11.39]
["2026-08-27T19:36:54.425606+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.425614+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.425621+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.425628+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.425634+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.425648+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.425655+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.425662+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.425669+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.425690+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.425702+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.425791+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.425852+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.426000+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.426060+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.426115+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.426136+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.426144+00:00", "trade", 11.3804, 40.0]
["2026-08-27T19:36:54.426147+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.426295+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.443795+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.444727+00:00", "trade", 11.375, 5.0]
["2026-08-27T19:36:54.444736+00:00", "trade", 11.375, 5.0]
["2026-08-27T19:36:54.444744+00:00", "trade", 11.375, 100.0]
["2026-08-27T19:36:54.446079+00:00", "trade", 11.38, 11.0]
["2026-08-27T19:36:54.454483+00:00", "trade", 11.375, 100.0]
["2026-08-27T19:36:54.464707+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.527242+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:54.527698+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:55.053488+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:55.183423+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:55.426480+00:00", "trade", 11.375, 19.0]
["2026-08-27T19:36:56.122203+00:00", "trade", 11.3701, 100.0]
["2026-08-27T19:36:56.218753+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:57.322425+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:57.322887+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:57.322898+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:58.549100+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:58.692865+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:59.290870+00:00", "trade", 11.375, 19.0]
["2026-08-27T19:36:59.290922+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:59.291633+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:59.292080+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:59.292550+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:59.319732+00:00", "trade", 11.3799, 12.0]
["2026-08-27T19:36:59.320571+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:36:59.653809+00:00", "trade", 11.375, 10.0]
["2026-08-27T19:37:00.552562+00:00", "trade", 11.375, 20.0]
["2026-08-27T19:37:01.712974+00:00", "trade", 11.375, 70.0]
["2026-08-27T19:37:01.712988+00:00", "trade", 11.375, 50.0]
["2026-08-27T19:37:03.271870+00:00", "trade", 11.3673, 47.0]
["2026-08-27T19:37:03.727883+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:03.919115+00:00", "trade", 11.3555, 94.0]
["2026-08-27T19:37:03.919366+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:03.919401+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:03.919427+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:03.920104+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:04.059845+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:04.266505+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:06.126431+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:06.128454+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:06.245123+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:06.245150+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:06.245876+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:06.571697+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:06.571705+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:06.571788+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:08.657420+00:00", "trade", 11.375, 1.0]
["2026-08-27T19:37:09.113406+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:09.222480+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:09.222933+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:09.513692+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:09.514159+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:09.773835+00:00", "trade", 11.3811, 7.0]
["2026-08-27T19:37:09.773884+00:00", "trade", 11.3811, 22.0]
["2026-08-27T19:37:09.773913+00:00", "trade", 11.3811, 5.0]
["2026-08-27T19:37:09.972504+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:10.772995+00:00", "trade", 11.375, 51.0]
["2026-08-27T19:37:10.773963+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:11.270766+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:11.291866+00:00", "trade", 11.3705, 1000.0]
["2026-08-27T19:37:12.567706+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:12.749046+00:00", "trade", 11.37, 5.0]
["2026-08-27T19:37:12.749617+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:12.749641+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:12.751151+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:12.755087+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:13.006877+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:13.006924+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:13.750148+00:00", "trade", 11.375, 39.0]
["2026-08-27T19:37:14.790086+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:14.790112+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:14.790645+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:14.898369+00:00", "trade", 11.3558, 100.0]
["2026-08-27T19:37:15.978292+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:15.993883+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:16.545568+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:16.545595+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:17.012203+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:17.012211+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:17.069543+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:17.069570+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:18.004173+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:18.004234+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:18.136693+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:19.052656+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:19.052657+00:00", "trade", 11.37, 404.0]
["2026-08-27T19:37:19.052658+00:00", "trade", 11.37, 44.0]
["2026-08-27T19:37:19.052660+00:00", "trade", 11.37, 24.0]
["2026-08-27T19:37:19.052661+00:00", "trade", 11.37, 22.0]
["2026-08-27T19:37:19.052664+00:00", "trade", 11.37, 22.0]
["2026-08-27T19:37:19.052665+00:00", "trade", 11.37, 22.0]
["2026-08-27T19:37:19.052669+00:00", "trade", 11.37, 22.0]
["2026-08-27T19:37:19.052669+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:19.052672+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:19.052672+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:19.052707+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:19.052773+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:19.052780+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:19.052799+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:19.052805+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:19.052958+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:19.052975+00:00", "trade", 11.37, 22.0]
["2026-08-27T19:37:19.052975+00:00", "trade", 11.37, 6.0]
["2026-08-27T19:37:19.052991+00:00", "trade", 11.37, 22.0]
["2026-08-27T19:37:19.052992+00:00", "trade", 11.37, 80.0]
["2026-08-27T19:37:19.052994+00:00", "trade", 11.37, 40.0]
["2026-08-27T19:37:19.053004+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:19.053043+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:19.053180+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:19.053217+00:00", "quote", 11.37, 11.37]
["2026-08-27T19:37:19.053233+00:00", "quote", 11.37, 11.37]
["2026-08-27T19:37:19.053256+00:00", "trade", 11.37, 10.0]
["2026-08-27T19:37:19.053262+00:00", "trade", 11.37, 6.0]
["2026-08-27T19:37:19.053265+00:00", "trade", 11.37, 4.0]
["2026-08-27T19:37:19.053265+00:00", "trade", 11.37, 7.0]
["2026-08-27T19:37:19.053284+00:00", "quote", 11.37, 11.37]
["2026-08-27T19:37:19.053306+00:00", "trade", 11.3713, 40.0]
["2026-08-27T19:37:19.053354+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:19.053368+00:00", "trade", 11.37, 13.0]
["2026-08-27T19:37:19.053372+00:00", "trade", 11.37, 18.0]
["2026-08-27T19:37:19.053414+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.053528+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.053535+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.053542+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.053555+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.053684+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.053844+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.053888+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.053904+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.053952+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.054064+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.054457+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.054478+00:00", "trade", 11.36, 50.0]
["2026-08-27T19:37:19.054478+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.054480+00:00", "trade", 11.365, 100.0]
["2026-08-27T19:37:19.054483+00:00", "trade", 11.36, 186.0]
["2026-08-27T19:37:19.054484+00:00", "trade", 11.36, 10.0]
["2026-08-27T19:37:19.054486+00:00", "trade", 11.36, 27.0]
["2026-08-27T19:37:19.054490+00:00", "trade", 11.36, 7.0]
["2026-08-27T19:37:19.054491+00:00", "trade", 11.36, 4.0]
["2026-08-27T19:37:19.054491+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.054494+00:00", "trade", 11.36, 12.0]
["2026-08-27T19:37:19.054503+00:00", "trade", 11.36, 25.0]
["2026-08-27T19:37:19.054556+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.054575+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.054585+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.054617+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.054850+00:00", "trade", 11.36, 10.0]
["2026-08-27T19:37:19.054853+00:00", "trade", 11.36, 7.0]
["2026-08-27T19:37:19.054853+00:00", "trade", 11.36, 4.0]
["2026-08-27T19:37:19.054854+00:00", "trade", 11.36, 10.0]
["2026-08-27T19:37:19.054856+00:00", "trade", 11.36, 5.0]
["2026-08-27T19:37:19.054858+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:37:19.054872+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.054990+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.055010+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.055232+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.055686+00:00", "trade", 11.37, 11.0]
["2026-08-27T19:37:19.056406+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.059037+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.065065+00:00", "trade", 11.365, 5.0]
["2026-08-27T19:37:19.065514+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:37:19.065523+00:00", "trade", 11.36, 6.0]
["2026-08-27T19:37:19.065535+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.067631+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.067654+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.068384+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.078420+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.085100+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.132851+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.155188+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.155917+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.155943+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.174985+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.213216+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.292600+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:19.933369+00:00", "trade", 11.3725, 20.0]
["2026-08-27T19:37:20.060234+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:21.390640+00:00", "trade", 11.3675, 47.0]
["2026-08-27T19:37:21.765441+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:21.765720+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:21.765988+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:21.910531+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:22.017147+00:00", "trade", 11.365, 105.0]
["2026-08-27T19:37:22.019839+00:00", "trade", 11.365, 1.0]
["2026-08-27T19:37:22.134001+00:00", "trade", 11.365, 132.0]
["2026-08-27T19:37:22.282600+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:22.282629+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:22.283306+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:22.304796+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:22.784226+00:00", "trade", 11.37, 1.0]
["2026-08-27T19:37:22.785001+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:23.358758+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:23.433069+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:23.551199+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:23.779250+00:00", "trade", 11.3561, 100.0]
["2026-08-27T19:37:25.618346+00:00", "trade", 11.365, 1.0]
["2026-08-27T19:37:25.660413+00:00", "trade", 11.368, 1.0]
["2026-08-27T19:37:25.766115+00:00", "trade", 11.3669, 1.0]
["2026-08-27T19:37:26.131809+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:26.132270+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:26.202831+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:26.266711+00:00", "trade", 11.3764, 5.0]
["2026-08-27T19:37:26.512460+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:28.183676+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:28.880515+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:28.986878+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:29.154877+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:29.207791+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:30.452654+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:30.563935+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:31.151224+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:32.495514+00:00", "trade", 11.365, 3.0]
["2026-08-27T19:37:33.280685+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:33.293370+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:33.293753+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:33.505242+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:33.505592+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:33.660804+00:00", "trade", 11.3756, 22.0]
["2026-08-27T19:37:33.973773+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:34.608311+00:00", "trade", 11.3756, 200.0]
["2026-08-27T19:37:35.320461+00:00", "trade", 11.36, 8.0]
["2026-08-27T19:37:35.320466+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:36.392342+00:00", "trade", 11.36, 92.0]
["2026-08-27T19:37:36.392352+00:00", "trade", 11.36, 100.0]
["2026-08-27T19:37:36.392356+00:00", "trade", 11.36, 8.0]
["2026-08-27T19:37:36.392359+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:36.484712+00:00", "trade", 11.3752, 7.0]
["2026-08-27T19:37:36.543265+00:00", "trade", 11.3685, 43.0]
["2026-08-27T19:37:36.633172+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:37.508403+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:37.812534+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:38.207482+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:38.207668+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:38.207703+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:38.207767+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:38.207793+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:39.135122+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:39.135129+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:39.135149+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:39.135936+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:39.136343+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:39.168130+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:40.432257+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:40.457813+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:40.457841+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:41.479563+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:41.573385+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:42.180182+00:00", "trade", 11.37, 7.0]
["2026-08-27T19:37:42.363864+00:00", "trade", 11.365, 1.0]
["2026-08-27T19:37:43.801974+00:00", "trade", 11.365, 19.0]
["2026-08-27T19:37:43.801993+00:00", "trade", 11.365, 100.0]
["2026-08-27T19:37:43.802007+00:00", "trade", 11.365, 100.0]
["2026-08-27T19:37:43.803170+00:00", "trade", 11.365, 75.0]
["2026-08-27T19:37:43.804696+00:00", "trade", 11.365, 1.0]
["2026-08-27T19:37:43.831404+00:00", "trade", 11.365, 27.0]
["2026-08-27T19:37:43.831490+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:44.019233+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:44.019261+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:44.221925+00:00", "trade", 11.365, 38.0]
["2026-08-27T19:37:46.398265+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:46.998846+00:00", "trade", 11.365, 21.0]
["2026-08-27T19:37:47.279940+00:00", "trade", 11.3564, 100.0]
["2026-08-27T19:37:48.169258+00:00", "trade", 11.3686, 40.0]
["2026-08-27T19:37:48.209119+00:00", "trade", 11.365, 40.0]
["2026-08-27T19:37:49.054370+00:00", "trade", 11.3642, 34.0]
["2026-08-27T19:37:49.480166+00:00", "trade", 11.368, 79.0]
["2026-08-27T19:37:49.485687+00:00", "trade", 11.37, 19.0]
["2026-08-27T19:37:49.485736+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:49.485849+00:00", "trade", 11.365, 50.0]
["2026-08-27T19:37:49.485849+00:00", "trade", 11.365, 10.0]
["2026-08-27T19:37:49.485850+00:00", "trade", 11.37, 8.0]
["2026-08-27T19:37:49.485851+00:00", "trade", 11.37, 26.0]
["2026-08-27T19:37:49.485857+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:49.485857+00:00", "trade", 11.37, 1406.0]
["2026-08-27T19:37:49.485871+00:00", "trade", 11.37, 66.0]
["2026-08-27T19:37:49.485888+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:49.485924+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:49.485946+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:49.491854+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:49.498589+00:00", "trade", 11.37, 1.0]
["2026-08-27T19:37:49.682380+00:00", "trade", 11.365, 142.0]
["2026-08-27T19:37:49.690141+00:00", "trade", 11.37, 20.0]
["2026-08-27T19:37:49.690147+00:00", "trade", 11.37, 20.0]
["2026-08-27T19:37:49.690149+00:00", "trade", 11.37, 40.0]
["2026-08-27T19:37:49.690151+00:00", "trade", 11.37, 300.0]
["2026-08-27T19:37:49.690155+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:49.690172+00:00", "trade", 11.37, 20.0]
["2026-08-27T19:37:49.690217+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:49.690251+00:00", "trade", 11.37, 298.0]
["2026-08-27T19:37:49.690251+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:49.690386+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:49.690388+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:49.690417+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:49.690747+00:00", "trade", 11.3695, 41.0]
["2026-08-27T19:37:49.690931+00:00", "trade", 11.37, 138.0]
["2026-08-27T19:37:49.690946+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:49.690953+00:00", "trade", 11.37, 60.0]
["2026-08-27T19:37:49.691416+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:49.691523+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:49.691665+00:00", "trade", 11.365, 132.0]
["2026-08-27T19:37:49.691687+00:00", "trade", 11.365, 100.0]
["2026-08-27T19:37:49.695764+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:49.718598+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:49.736212+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:49.736405+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:49.836959+00:00", "trade", 11.37, 75.0]
["2026-08-27T19:37:49.935364+00:00", "trade", 11.3684, 20.0]
["2026-08-27T19:37:52.018520+00:00", "trade", 11.37, 94.0]
["2026-08-27T19:37:52.018521+00:00", "trade", 11.37, 50.0]
["2026-08-27T19:37:52.018539+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018547+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018553+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018560+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018567+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018574+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018581+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018614+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018793+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018806+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018818+00:00", "trade", 11.37, 2000.0]
["2026-08-27T19:37:52.018820+00:00", "trade", 11.37, 288.0]
["2026-08-27T19:37:52.018820+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018822+00:00", "trade", 11.37, 1.0]
["2026-08-27T19:37:52.018874+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:52.018901+00:00", "trade", 11.37, 1.0]
["2026-08-27T19:37:52.018901+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018914+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.018931+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:52.018931+00:00", "trade", 11.37, 20.0]
["2026-08-27T19:37:52.018933+00:00", "trade", 11.37, 339.0]
["2026-08-27T19:37:52.019097+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.019122+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.019171+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:52.019193+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:52.019216+00:00", "quote", 11.36, 11.37]
["2026-08-27T19:37:52.019228+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:52.019246+00:00", "quote", 11.36, 11.38]
["2026-08-27T19:37:52.019272+00:00", "quote", 11.36, 11.38]
["2026-08-27T19:37:52.019300+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.019309+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.019316+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.019323+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.019337+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.019359+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.019372+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.019391+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.019421+00:00", "trade", 11.3697, 64.0]
["2026-08-27T19:37:52.019462+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.019947+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.020302+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.020888+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.023819+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.093618+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:52.722228+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:53.799952+00:00", "trade", 11.37, 100.0]
["2026-08-27T19:37:53.800003+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:53.905206+00:00", "trade", 11.375, 86.0]
["2026-08-27T19:37:53.905250+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:53.905575+00:00", "trade", 11.375, 1.0]
["2026-08-27T19:37:55.065351+00:00", "trade", 11.372, 7.0]
["2026-08-27T19:37:56.058907+00:00", "trade", 11.3577, 90.0]
["2026-08-27T19:37:56.097778+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:56.097804+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:56.359303+00:00", "trade", 11.375, 25.0]
["2026-08-27T19:37:56.359318+00:00", "trade", 11.375, 10.0]
["2026-08-27T19:37:56.359322+00:00", "trade", 11.375, 10.0]
["2026-08-27T19:37:56.359366+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:56.359473+00:00", "trade", 11.375, 100.0]
["2026-08-27T19:37:56.360127+00:00", "trade", 11.375, 25.0]
["2026-08-27T19:37:56.481677+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:56.482139+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:57.194996+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:59.017770+00:00", "trade", 11.37, 44.0]
["2026-08-27T19:37:59.017782+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:59.018224+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:59.018677+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:59.625443+00:00", "trade", 11.3719, 23.0]
["2026-08-27T19:37:59.626851+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:37:59.627311+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:00.063017+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:00.891866+00:00", "trade", 11.3718, 7.0]
["2026-08-27T19:38:00.988180+00:00", "trade", 11.3578, 100.0]
["2026-08-27T19:38:01.328326+00:00", "trade", 11.3691, 36.0]
["2026-08-27T19:38:02.627499+00:00", "trade", 11.375, 25.0]
["2026-08-27T19:38:04.007560+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:06.436183+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:08.277158+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:09.027587+00:00", "trade", 11.375, 1.0]
["2026-08-27T19:38:09.027589+00:00", "trade", 11.375, 25.0]
["2026-08-27T19:38:11.935869+00:00", "trade", 11.3726, 43.0]
["2026-08-27T19:38:12.630672+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:17.952408+00:00", "trade", 11.375, 30.0]
["2026-08-27T19:38:18.129610+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:18.129637+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:18.129663+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:18.130442+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:18.130844+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:18.130855+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:18.519533+00:00", "trade", 11.3585, 9.0]
["2026-08-27T19:38:19.252341+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:19.937369+00:00", "trade", 11.3705, 15.0]
["2026-08-27T19:38:20.008509+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:21.639235+00:00", "trade", 11.3592, 100.0]
["2026-08-27T19:38:21.642534+00:00", "trade", 11.3592, 100.0]
["2026-08-27T19:38:21.644047+00:00", "trade", 11.3592, 100.0]
["2026-08-27T19:38:21.698578+00:00", "trade", 11.3592, 98.0]
["2026-08-27T19:38:22.021366+00:00", "trade", 11.3711, 29.0]
["2026-08-27T19:38:22.336459+00:00", "trade", 11.375, 100.0]
["2026-08-27T19:38:22.337009+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:22.337149+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:22.337493+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:22.341461+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:22.341911+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:22.346928+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:22.764103+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:22.764594+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:22.772380+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:22.774037+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:22.774490+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:23.124667+00:00", "trade", 11.3714, 8.0]
["2026-08-27T19:38:24.335297+00:00", "trade", 11.375, 25.0]
["2026-08-27T19:38:24.579137+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:26.050917+00:00", "trade", 11.3708, 24.0]
["2026-08-27T19:38:26.050966+00:00", "trade", 11.3708, 7.0]
["2026-08-27T19:38:27.148995+00:00", "trade", 11.3745, 34.0]
["2026-08-27T19:38:31.012178+00:00", "trade", 11.375, 46.0]
["2026-08-27T19:38:31.016904+00:00", "trade", 11.375, 4.0]
["2026-08-27T19:38:31.021494+00:00", "trade", 11.375, 75.0]
["2026-08-27T19:38:32.091509+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:32.092008+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:32.092468+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:32.263786+00:00", "trade", 11.375, 25.0]
["2026-08-27T19:38:32.264808+00:00", "trade", 11.375, 10.0]
["2026-08-27T19:38:32.392269+00:00", "trade", 11.375, 33.0]
["2026-08-27T19:38:33.214590+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:36.099549+00:00", "trade", 11.3596, 100.0]
["2026-08-27T19:38:36.146128+00:00", "trade", 11.375, 4.0]
["2026-08-27T19:38:39.593060+00:00", "trade", 11.375, 10.0]
["2026-08-27T19:38:39.593896+00:00", "trade", 11.375, 18.0]
["2026-08-27T19:38:40.843720+00:00", "trade", 11.375, 10.0]
["2026-08-27T19:38:41.199527+00:00", "trade", 11.3596, 100.0]
["2026-08-27T19:38:43.951681+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:43.952185+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:44.861428+00:00", "trade", 11.3749, 34.0]
["2026-08-27T19:38:44.986693+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:44.986769+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:45.333437+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:46.022967+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:46.994432+00:00", "trade", 11.37, 250.0]
["2026-08-27T19:38:48.165952+00:00", "trade", 11.38, 1.0]
["2026-08-27T19:38:48.165953+00:00", "trade", 11.38, 452.0]
["2026-08-27T19:38:48.165955+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:38:48.165956+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:38:48.165959+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:38:48.165985+00:00", "trade", 11.38, 50.0]
["2026-08-27T19:38:48.165989+00:00", "trade", 11.38, 7.0]
["2026-08-27T19:38:48.165990+00:00", "trade", 11.38, 50.0]
["2026-08-27T19:38:48.165993+00:00", "trade", 11.38, 50.0]
["2026-08-27T19:38:48.165996+00:00", "trade", 11.38, 70.0]
["2026-08-27T19:38:48.166000+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:38:48.166015+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:48.166022+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:48.166028+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:48.166035+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:48.166048+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:48.166055+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:48.166122+00:00", "trade", 11.38, 1.0]
["2026-08-27T19:38:48.166125+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:48.166136+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:48.166181+00:00", "trade", 11.38, 65.0]
["2026-08-27T19:38:48.166237+00:00", "trade", 11.38, 258.0]
["2026-08-27T19:38:48.166331+00:00", "trade", 11.38, 20.0]
["2026-08-27T19:38:48.166349+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:38:48.166349+00:00", "trade", 11.38, 300.0]
["2026-08-27T19:38:48.166350+00:00", "trade", 11.38, 20.0]
["2026-08-27T19:38:48.166350+00:00", "trade", 11.38, 20.0]
["2026-08-27T19:38:48.166351+00:00", "quote", 11.37, 11.38]
["2026-08-27T19:38:48.166356+00:00", "trade", 11.38, 61.0]
["2026-08-27T19:38:48.166380+00:00", "trade", 11.38, 19.0]
["2026-08-27T19:38:48.166381+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:38:48.166394+00:00", "quote", 11.37, 11.39]
["2026-08-27T19:38:48.166444+00:00", "quote", 11.37, 11.39]
["2026-08-27T19:38:48.166452+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166467+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166474+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166480+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166480+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166488+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166494+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166502+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166509+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166515+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166521+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166528+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166626+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.166681+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:38:48.166944+00:00", "trade", 11.378, 43.0]
["2026-08-27T19:38:48.167027+00:00", "trade", 11.38, 62.0]
["2026-08-27T19:38:48.167099+00:00", "trade", 11.38, 11.0]
["2026-08-27T19:38:48.167110+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.168065+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.171363+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.179700+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.199171+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.216437+00:00", "trade", 11.38, 70.0]
["2026-08-27T19:38:48.257101+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:38:48.259048+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:38:48.266969+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.451986+00:00", "trade", 11.38, 400.0]
["2026-08-27T19:38:48.883957+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:48.883983+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:49.058365+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:49.747475+00:00", "trade", 11.3719, 22.0]
["2026-08-27T19:38:49.939366+00:00", "trade", 11.3789, 14.0]
["2026-08-27T19:38:50.064276+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:38:51.352473+00:00", "trade", 11.3719, 6.0]
["2026-08-27T19:38:53.560320+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:53.560782+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:53.911385+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:55.537880+00:00", "trade", 11.3745, 100.0]
["2026-08-27T19:38:57.020852+00:00", "trade", 11.3608, 6.0]
["2026-08-27T19:38:58.153825+00:00", "trade", 11.3754, 100.0]
["2026-08-27T19:38:58.595111+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:58.596477+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:59.119332+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:59.715109+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:59.715563+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:38:59.930704+00:00", "trade", 11.3751, 28.0]
["2026-08-27T19:39:00.263581+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:39:01.264803+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:39:05.183483+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:05.211718+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:39:05.620467+00:00", "trade", 11.385, 14.0]
["2026-08-27T19:39:06.658307+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:06.659979+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:08.001781+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:08.129886+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:08.628610+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:08.681483+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:08.681510+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:08.682294+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:09.904616+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:09.904645+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:12.582649+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:39:13.030926+00:00", "trade", 11.385, 9.0]
["2026-08-27T19:39:13.461991+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:13.750573+00:00", "trade", 11.3713, 22.0]
["2026-08-27T19:39:13.750613+00:00", "trade", 11.3713, 7.0]
["2026-08-27T19:39:14.128961+00:00", "trade", 11.385, 7.0]
["2026-08-27T19:39:15.332183+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:39:16.088814+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:16.989406+00:00", "trade", 11.3748, 100.0]
["2026-08-27T19:39:18.168369+00:00", "trade", 11.3812, 19.0]
["2026-08-27T19:39:18.996977+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:19.325901+00:00", "trade", 11.385, 11.0]
["2026-08-27T19:39:19.417384+00:00", "trade", 11.3748, 21.0]
["2026-08-27T19:39:19.941362+00:00", "trade", 11.3821, 1.0]
["2026-08-27T19:39:21.058619+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:39:30.573541+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:39:30.574808+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:30.575228+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:30.575253+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:30.589392+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:31.066047+00:00", "trade", 11.3745, 41.0]
["2026-08-27T19:39:31.219127+00:00", "trade", 11.3612, 92.0]
["2026-08-27T19:39:31.291380+00:00", "trade", 11.385, 61.0]
["2026-08-27T19:39:31.291410+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:31.291548+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:32.280344+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:32.293189+00:00", "trade", 11.385, 3.0]
["2026-08-27T19:39:34.313297+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:34.521575+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:39:35.233760+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:35.413698+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:39:38.503350+00:00", "trade", 11.385, 200.0]
["2026-08-27T19:39:38.882842+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:39.710691+00:00", "trade", 11.3725, 23.0]
["2026-08-27T19:39:40.574176+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:41.355994+00:00", "trade", 11.3823, 3.0]
["2026-08-27T19:39:42.133961+00:00", "trade", 11.39, 67.0]
["2026-08-27T19:39:42.135580+00:00", "trade", 11.39, 68.0]
["2026-08-27T19:39:42.135739+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.135740+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:39:42.135741+00:00", "trade", 11.39, 20.0]
["2026-08-27T19:39:42.135743+00:00", "trade", 11.39, 28.0]
["2026-08-27T19:39:42.135744+00:00", "trade", 11.39, 412.0]
["2026-08-27T19:39:42.135746+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.135748+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:39:42.135748+00:00", "trade", 11.39, 248.0]
["2026-08-27T19:39:42.135749+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:39:42.135760+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.135780+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.135787+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.135793+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.135800+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.135807+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.135821+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.135828+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.135841+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.135861+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.136030+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.136041+00:00", "trade", 11.39, 11.0]
["2026-08-27T19:39:42.136043+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.136085+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.136103+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.136105+00:00", "trade", 11.39, 20.0]
["2026-08-27T19:39:42.136116+00:00", "trade", 11.39, 174.0]
["2026-08-27T19:39:42.136120+00:00", "trade", 11.39, 12.0]
["2026-08-27T19:39:42.136123+00:00", "trade", 11.39, 11.0]
["2026-08-27T19:39:42.136136+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:39:42.136157+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.136166+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:39:42.136281+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.136288+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.136291+00:00", "trade", 11.39, 111.0]
["2026-08-27T19:39:42.136320+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.136376+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.136468+00:00", "trade", 11.39, 6.0]
["2026-08-27T19:39:42.136469+00:00", "trade", 11.39, 20.0]
["2026-08-27T19:39:42.136470+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:39:42.136498+00:00", "trade", 11.39, 300.0]
["2026-08-27T19:39:42.136499+00:00", "trade", 11.39, 7.0]
["2026-08-27T19:39:42.136499+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:39:42.136525+00:00", "trade", 11.39, 40.0]
["2026-08-27T19:39:42.136525+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:39:42.136559+00:00", "trade", 11.39, 50.0]
["2026-08-27T19:39:42.136580+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.136587+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.136594+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.136613+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.136620+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.136659+00:00", "trade", 11.39, 60.0]
["2026-08-27T19:39:42.136670+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.136766+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.136795+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.137080+00:00", "trade", 11.3893, 41.0]
["2026-08-27T19:39:42.137297+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.137987+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.181682+00:00", "trade", 11.3752, 7.0]
["2026-08-27T19:39:42.182455+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.219034+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.333945+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:39:42.365387+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.413450+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.648466+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:42.802112+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:39:42.802858+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:39:43.035672+00:00", "trade", 11.4, 70.0]
["2026-08-27T19:39:43.341108+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:43.343133+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:43.343543+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:43.528429+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:43.528470+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:43.528915+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:43.576878+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:43.576937+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:43.805092+00:00", "trade", 11.3756, 1.0]
["2026-08-27T19:39:44.334614+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:39:44.335779+00:00", "trade", 11.395, 25.0]
["2026-08-27T19:39:44.335804+00:00", "trade", 11.395, 13.0]
["2026-08-27T19:39:44.335808+00:00", "trade", 11.395, 24.0]
["2026-08-27T19:39:44.336230+00:00", "trade", 11.395, 10.0]
["2026-08-27T19:39:44.658632+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:44.658659+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:44.747155+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:44.747187+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:44.867965+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:45.272056+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:45.286552+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:45.442918+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:45.453074+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:46.014770+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:46.015492+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:46.665139+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:46.674241+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:39:46.674255+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:48.459934+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:48.460421+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:48.703274+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:49.660462+00:00", "trade", 11.395, 3.0]
["2026-08-27T19:39:49.712169+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:49.943371+00:00", "trade", 11.3902, 12.0]
["2026-08-27T19:39:49.950163+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:49.950189+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:50.091844+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:50.284703+00:00", "trade", 11.3999, 88.0]
["2026-08-27T19:39:50.285942+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:50.508441+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:50.698092+00:00", "trade", 11.395, 25.0]
["2026-08-27T19:39:52.734662+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:52.735126+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:52.880757+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:52.975471+00:00", "trade", 11.395, 22.0]
["2026-08-27T19:39:53.022706+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:53.581356+00:00", "trade", 11.395, 10.0]
["2026-08-27T19:39:54.910061+00:00", "trade", 11.3764, 5.0]
["2026-08-27T19:39:54.910081+00:00", "trade", 11.3764, 40.0]
["2026-08-27T19:39:55.730608+00:00", "trade", 11.3923, 1.0]
["2026-08-27T19:39:58.518605+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:58.518607+00:00", "trade", 11.4, 54.0]
["2026-08-27T19:39:58.518750+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:39:58.519317+00:00", "trade", 11.395, 6.0]
["2026-08-27T19:39:58.519330+00:00", "trade", 11.395, 6.0]
["2026-08-27T19:39:58.519336+00:00", "trade", 11.395, 7.0]
["2026-08-27T19:39:58.519877+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:00.001284+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:00.166186+00:00", "trade", 11.3764, 27.0]
["2026-08-27T19:40:00.326427+00:00", "trade", 11.395, 11.0]
["2026-08-27T19:40:00.326496+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:00.326520+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:00.327776+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:00.328250+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:01.121499+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:01.121527+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:01.121907+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:01.122258+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:01.126608+00:00", "trade", 11.3937, 225.0]
["2026-08-27T19:40:01.127368+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:02.127912+00:00", "trade", 11.395, 38.0]
["2026-08-27T19:40:02.899177+00:00", "trade", 11.384, 22.0]
["2026-08-27T19:40:03.288633+00:00", "trade", 11.395, 42.0]
["2026-08-27T19:40:03.297418+00:00", "trade", 11.3847, 21.0]
["2026-08-27T19:40:03.297443+00:00", "trade", 11.3896, 16.0]
["2026-08-27T19:40:03.299441+00:00", "trade", 11.39, 11.0]
["2026-08-27T19:40:03.299501+00:00", "trade", 11.3915, 5.0]
["2026-08-27T19:40:03.350247+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:40:03.893145+00:00", "trade", 11.3841, 7.0]
["2026-08-27T19:40:03.905467+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:04.009443+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:04.010225+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:04.750916+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:05.016706+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:40:06.087100+00:00", "trade", 11.3643, 100.0]
["2026-08-27T19:40:06.090083+00:00", "trade", 11.3643, 100.0]
["2026-08-27T19:40:06.301332+00:00", "trade", 11.39, 56.0]
["2026-08-27T19:40:06.302163+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:06.302192+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:06.302823+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:06.302900+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:06.303710+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:40:06.303718+00:00", "trade", 11.39, 84.0]
["2026-08-27T19:40:06.303719+00:00", "trade", 11.39, 360.0]
["2026-08-27T19:40:06.303772+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:06.303782+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:06.303799+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:06.303818+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:06.303829+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:06.341813+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:07.715674+00:00", "trade", 11.3914, 1.0]
["2026-08-27T19:40:08.306455+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:08.306671+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:08.306708+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:08.307266+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:08.371947+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:08.394640+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:09.703232+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:10.042765+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:10.071698+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:10.071719+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:40:10.071726+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:10.071755+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:10.071762+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:10.071768+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:10.072048+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:40:10.072049+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:40:10.072122+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:40:10.072139+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:40:10.072144+00:00", "trade", 11.39, 15.0]
["2026-08-27T19:40:10.072165+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:40:10.072167+00:00", "trade", 11.39, 37.0]
["2026-08-27T19:40:10.072177+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:10.072185+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:10.072192+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:10.072200+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:10.072207+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:10.072214+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:10.072232+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072240+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072247+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072254+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072261+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072267+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072274+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072287+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072294+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072300+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072352+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072373+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072602+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072655+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072751+00:00", "trade", 11.3922, 40.0]
["2026-08-27T19:40:10.072853+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:40:10.072853+00:00", "trade", 11.39, 2.0]
["2026-08-27T19:40:10.072854+00:00", "trade", 11.39, 32.0]
["2026-08-27T19:40:10.072861+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072896+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072918+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.072929+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.073355+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.075653+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.080670+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.080990+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.106970+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.106976+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.128292+00:00", "trade", 11.385, 128.0]
["2026-08-27T19:40:10.191852+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:10.339635+00:00", "trade", 11.385, 22.0]
["2026-08-27T19:40:10.460045+00:00", "trade", 11.3895, 1.0]
["2026-08-27T19:40:11.011064+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.100000+00:00", "trade", 11.385, 104.0]
["2026-08-27T19:40:11.205352+00:00", "trade", 11.385, 121.0]
["2026-08-27T19:40:11.218410+00:00", "trade", 11.385, 55.0]
["2026-08-27T19:40:11.339222+00:00", "trade", 11.39, 20.0]
["2026-08-27T19:40:11.339285+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.339297+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.340066+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.845709+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.846279+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.846308+00:00", "trade", 11.39, 20.0]
["2026-08-27T19:40:11.846323+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.846329+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.846336+00:00", "trade", 11.39, 50.0]
["2026-08-27T19:40:11.846336+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.846342+00:00", "trade", 11.39, 174.0]
["2026-08-27T19:40:11.846343+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.846350+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.846357+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.846364+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.846377+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:11.846379+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:40:11.846400+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:40:11.846416+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.846480+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.846487+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.846532+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.846539+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.846551+00:00", "trade", 11.39, 30.0]
["2026-08-27T19:40:11.846684+00:00", "trade", 11.39, 8.0]
["2026-08-27T19:40:11.846723+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.846729+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.846766+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.847116+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.847227+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.848065+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.848086+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.848906+00:00", "trade", 11.395, 200.0]
["2026-08-27T19:40:11.848968+00:00", "trade", 11.395, 10.0]
["2026-08-27T19:40:11.851484+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.852873+00:00", "trade", 11.395, 200.0]
["2026-08-27T19:40:11.873077+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.873103+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.877406+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.877412+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.877418+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:11.916039+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:12.037877+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:12.037904+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:12.051768+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:13.061488+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:13.061520+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:13.265100+00:00", "trade", 11.395, 44.0]
["2026-08-27T19:40:13.290624+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:13.290664+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:13.290689+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:13.292147+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:18.545367+00:00", "trade", 11.3672, 145.0]
["2026-08-27T19:40:18.551233+00:00", "trade", 11.3672, 23.0]
["2026-08-27T19:40:19.945369+00:00", "trade", 11.391, 13.0]
["2026-08-27T19:40:20.346472+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:20.348265+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:20.580900+00:00", "trade", 11.3673, 100.0]
["2026-08-27T19:40:20.624994+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:20.625020+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:20.625757+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:22.272034+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:22.319051+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:22.319064+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:22.319797+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:23.067969+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:23.537927+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:23.960473+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:24.420510+00:00", "trade", 11.395, 47.0]
["2026-08-27T19:40:26.054439+00:00", "trade", 11.3862, 7.0]
["2026-08-27T19:40:26.592709+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:26.592733+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:26.794861+00:00", "trade", 11.39, 1.0]
["2026-08-27T19:40:26.794889+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:26.794895+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:26.795549+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:26.827060+00:00", "trade", 11.39, 17.0]
["2026-08-27T19:40:26.832895+00:00", "trade", 11.3903, 3.0]
["2026-08-27T19:40:26.909224+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:27.407687+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:27.419913+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:27.779114+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:28.391826+00:00", "trade", 11.3929, 200.0]
["2026-08-27T19:40:29.086547+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:29.912649+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:30.008054+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:32.869947+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:33.031042+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:33.139427+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:33.649907+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:33.669651+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:36.014806+00:00", "trade", 11.395, 32.0]
["2026-08-27T19:40:36.417992+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:36.494165+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:40:36.694795+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:38.022492+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:40:39.194175+00:00", "trade", 11.39, 88.0]
["2026-08-27T19:40:39.458752+00:00", "trade", 11.39, 5.0]
["2026-08-27T19:40:40.074367+00:00", "trade", 11.3906, 30.0]
["2026-08-27T19:40:41.268534+00:00", "trade", 11.39, 83.0]
["2026-08-27T19:40:41.268552+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:41.268559+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:41.268573+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:41.268587+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:41.268593+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:41.268666+00:00", "trade", 11.39, 200.0]
["2026-08-27T19:40:41.268666+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:41.268870+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:40:41.268916+00:00", "trade", 11.39, 12.0]
["2026-08-27T19:40:41.268916+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:41.268918+00:00", "trade", 11.39, 8.0]
["2026-08-27T19:40:41.268918+00:00", "trade", 11.39, 38.0]
["2026-08-27T19:40:41.268918+00:00", "trade", 11.39, 18.0]
["2026-08-27T19:40:41.268919+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:40:41.268923+00:00", "trade", 11.39, 68.0]
["2026-08-27T19:40:41.268927+00:00", "trade", 11.39, 32.0]
["2026-08-27T19:40:41.268951+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:40:41.268972+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:41.269025+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.269032+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.269039+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.269052+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.269059+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.269067+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.269074+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.269104+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.269189+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.269714+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.269736+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.269748+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.271679+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.273068+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.273760+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.274001+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.274120+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.274593+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.275045+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.275301+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.275326+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.276427+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.276456+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.300945+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.300953+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.385408+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.685983+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.686005+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.686013+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.686374+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.686856+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.686910+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.687268+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.687319+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.687716+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.687737+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.689015+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:41.689483+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:42.973385+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:42.973891+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:42.973908+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:43.264183+00:00", "trade", 11.385, 176.0]
["2026-08-27T19:40:43.459356+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:44.335750+00:00", "trade", 11.385, 9.0]
["2026-08-27T19:40:45.388696+00:00", "trade", 11.3899, 2.0]
["2026-08-27T19:40:47.440214+00:00", "trade", 11.3702, 100.0]
["2026-08-27T19:40:47.866143+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:47.879086+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:47.879567+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:47.879583+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:47.880470+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:48.605870+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:48.606260+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:49.058340+00:00", "trade", 11.385, 6.0]
["2026-08-27T19:40:49.947367+00:00", "trade", 11.39, 5.0]
["2026-08-27T19:40:50.115066+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:51.354049+00:00", "trade", 11.3898, 9.0]
["2026-08-27T19:40:52.768445+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:53.079055+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:53.079753+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:53.827129+00:00", "trade", 11.39, 175.0]
["2026-08-27T19:40:53.827884+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:53.828337+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:40:53.831248+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:40:54.333109+00:00", "trade", 11.385, 5.0]
["2026-08-27T19:40:54.634205+00:00", "trade", 11.385, 6.0]
["2026-08-27T19:40:54.942518+00:00", "trade", 11.38, 6.0]
["2026-08-27T19:40:55.243218+00:00", "trade", 11.38, 6.0]
["2026-08-27T19:40:55.507359+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:55.507826+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:55.555599+00:00", "trade", 11.38, 44.0]
["2026-08-27T19:40:56.212207+00:00", "trade", 11.385, 6.0]
["2026-08-27T19:40:56.570326+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:56.570428+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:56.570734+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:56.570752+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:56.570791+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:56.570847+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:56.660949+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:56.673654+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:56.674112+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:57.101743+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:57.102198+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:57.102250+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:57.102355+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:40:57.102401+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:57.102928+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:57.103940+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:40:57.864056+00:00", "trade", 11.38, 3.0]
["2026-08-27T19:40:58.065645+00:00", "trade", 11.38, 1.0]
["2026-08-27T19:40:58.761767+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:01.255216+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:41:01.325183+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:01.325209+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:01.325946+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:01.419899+00:00", "trade", 11.385, 19.0]
["2026-08-27T19:41:02.497301+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:41:02.507206+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:41:02.507666+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:41:02.507685+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:41:02.507703+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:41:02.507803+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:02.507947+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:02.508261+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:02.508271+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:02.508400+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:02.516315+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:03.028368+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:04.843094+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:08.064369+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:41:08.065629+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:08.208424+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:09.763766+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:09.763793+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:09.764541+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:10.429091+00:00", "trade", 11.3777, 50.0]
["2026-08-27T19:41:11.098745+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:11.098778+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:11.098805+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:11.209216+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:13.536547+00:00", "trade", 11.378, 19.0]
["2026-08-27T19:41:13.536591+00:00", "trade", 11.3896, 5.0]
["2026-08-27T19:41:13.536696+00:00", "trade", 11.3902, 5.0]
["2026-08-27T19:41:13.752374+00:00", "trade", 11.3896, 8.0]
["2026-08-27T19:41:14.184755+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.184781+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.184788+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.185169+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:41:14.185500+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:41:14.185518+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:41:14.185657+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.185702+00:00", "trade", 11.39, 76.0]
["2026-08-27T19:41:14.185703+00:00", "trade", 11.39, 3.0]
["2026-08-27T19:41:14.185746+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.185754+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:41:14.185806+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:41:14.185813+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:41:14.185895+00:00", "trade", 11.39, 67.0]
["2026-08-27T19:41:14.185916+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:14.185975+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:14.185975+00:00", "trade", 11.39, 50.0]
["2026-08-27T19:41:14.185998+00:00", "trade", 11.39, 362.0]
["2026-08-27T19:41:14.186045+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:14.186053+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:14.186101+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:14.186232+00:00", "trade", 11.39, 5.0]
["2026-08-27T19:41:14.186245+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:14.186270+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:14.186270+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:14.186324+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:14.186357+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:14.186383+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:14.186396+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:14.186435+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:14.186550+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:14.186605+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:14.186607+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:14.186607+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:14.186608+00:00", "trade", 11.39, 43.0]
["2026-08-27T19:41:14.186608+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:41:14.186649+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.186656+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.186663+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.186669+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.186676+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.186682+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.186727+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.186746+00:00", "trade", 11.39, 264.0]
["2026-08-27T19:41:14.187081+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.187088+00:00", "trade", 11.39, 800.0]
["2026-08-27T19:41:14.187217+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.191030+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.224583+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.287861+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.288614+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:14.305463+00:00", "trade", 11.385, 200.0]
["2026-08-27T19:41:14.410780+00:00", "trade", 11.385, 831.0]
["2026-08-27T19:41:14.411878+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:41:15.572921+00:00", "trade", 11.3793, 112.0]
["2026-08-27T19:41:16.719341+00:00", "trade", 11.3789, 200.0]
["2026-08-27T19:41:17.271970+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:19.710078+00:00", "trade", 11.385, 200.0]
["2026-08-27T19:41:20.255654+00:00", "trade", 11.385, 16.0]
["2026-08-27T19:41:21.260570+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:41:21.507816+00:00", "trade", 11.385, 30.0]
["2026-08-27T19:41:22.689763+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:23.352526+00:00", "trade", 11.385, 21.0]
["2026-08-27T19:41:24.923705+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:41:25.713271+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:25.717470+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:25.836731+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:25.837208+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:27.998373+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:28.703744+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:41:28.704649+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:41:28.975840+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:29.340765+00:00", "trade", 11.372, 21.0]
["2026-08-27T19:41:30.130901+00:00", "trade", 11.3855, 17.0]
["2026-08-27T19:41:30.132823+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:41:30.132873+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:30.133609+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:30.139892+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:41:30.761229+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:41:30.765649+00:00", "trade", 11.3795, 58.0]
["2026-08-27T19:41:31.109825+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:31.155346+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:31.155372+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:31.155381+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:31.155736+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:31.156051+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:31.156246+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:31.156421+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:31.159073+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:31.173366+00:00", "trade", 11.385, 67.0]
["2026-08-27T19:41:31.236006+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:41:31.258610+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:31.724125+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:41:32.853834+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:32.853841+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:32.878843+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:32.878851+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:33.490480+00:00", "trade", 11.3843, 6.0]
["2026-08-27T19:41:33.915592+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:33.915620+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:33.916538+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:33.917669+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:34.026827+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:34.233550+00:00", "trade", 11.385, 2.0]
["2026-08-27T19:41:35.681128+00:00", "trade", 11.3895, 301.0]
["2026-08-27T19:41:36.706584+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:36.706600+00:00", "trade", 11.39, 70.0]
["2026-08-27T19:41:36.706605+00:00", "trade", 11.39, 530.0]
["2026-08-27T19:41:36.706610+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:36.706613+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:36.706639+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:36.706646+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:36.706655+00:00", "trade", 11.39, 370.0]
["2026-08-27T19:41:36.706656+00:00", "trade", 11.39, 94.0]
["2026-08-27T19:41:36.706658+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:36.706671+00:00", "trade", 11.39, 89.0]
["2026-08-27T19:41:36.706676+00:00", "trade", 11.39, 17.0]
["2026-08-27T19:41:36.706693+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:36.706699+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:36.706763+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:41:36.706822+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:36.706829+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:36.706836+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:36.706881+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:36.706964+00:00", "trade", 11.39, 5.0]
["2026-08-27T19:41:36.706965+00:00", "trade", 11.39, 17.0]
["2026-08-27T19:41:36.706965+00:00", "trade", 11.39, 107.0]
["2026-08-27T19:41:36.706966+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:36.706969+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:36.706970+00:00", "trade", 11.39, 22.0]
["2026-08-27T19:41:36.706974+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:36.707022+00:00", "trade", 11.39, 1.0]
["2026-08-27T19:41:36.707031+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:36.707109+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:36.707194+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:36.707228+00:00", "trade", 11.39, 22.0]
["2026-08-27T19:41:36.707452+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:36.707663+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:36.708087+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:36.713596+00:00", "trade", 11.395, 75.0]
["2026-08-27T19:41:36.714361+00:00", "trade", 11.395, 75.0]
["2026-08-27T19:41:36.715637+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:41:36.808953+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:36.812887+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:37.007442+00:00", "trade", 11.395, 5.0]
["2026-08-27T19:41:37.007472+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:37.007825+00:00", "trade", 11.395, 6.0]
["2026-08-27T19:41:37.290823+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:41:37.990815+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:37.991589+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:41:37.991599+00:00", "trade", 11.395, 50.0]
["2026-08-27T19:41:37.992377+00:00", "trade", 11.395, 150.0]
["2026-08-27T19:41:37.993183+00:00", "trade", 11.395, 150.0]
["2026-08-27T19:41:37.994717+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:38.216528+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:41:39.843508+00:00", "trade", 11.395, 4.0]
["2026-08-27T19:41:39.872104+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:40.255224+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:41:40.256022+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:40.256482+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:41.154463+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:41.318692+00:00", "trade", 11.3729, 91.0]
["2026-08-27T19:41:41.608912+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:41:42.182488+00:00", "trade", 11.3895, 9.0]
["2026-08-27T19:41:45.542424+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:46.484244+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:46.484506+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:46.484534+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:46.892128+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:47.204499+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:48.381166+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:48.381177+00:00", "trade", 11.39, 500.0]
["2026-08-27T19:41:48.381182+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:48.381187+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:48.381192+00:00", "trade", 11.39, 9.0]
["2026-08-27T19:41:48.381203+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:48.381207+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:48.381228+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:48.381240+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:48.381254+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:48.381432+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:48.381468+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:48.381754+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:48.381756+00:00", "trade", 11.39, 2.0]
["2026-08-27T19:41:48.381756+00:00", "trade", 11.39, 8.0]
["2026-08-27T19:41:48.381757+00:00", "trade", 11.39, 90.0]
["2026-08-27T19:41:48.381805+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:48.381852+00:00", "trade", 11.39, 10.0]
["2026-08-27T19:41:48.381852+00:00", "trade", 11.39, 46.0]
["2026-08-27T19:41:48.381852+00:00", "trade", 11.39, 80.0]
["2026-08-27T19:41:48.382551+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:48.384518+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:48.386037+00:00", "trade", 11.39, 412.0]
["2026-08-27T19:41:48.386037+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:48.386039+00:00", "trade", 11.39, 50.0]
["2026-08-27T19:41:48.386040+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:48.386042+00:00", "trade", 11.39, 56.0]
["2026-08-27T19:41:48.386044+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:48.386045+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:41:48.386051+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:41:48.386065+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:41:48.386074+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.386082+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.386088+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.386094+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.386108+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.386115+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.386121+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.386127+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.386175+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.386200+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.386614+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.386653+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.387257+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.391096+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.394981+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.395172+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.395198+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.395926+00:00", "trade", 11.385, 6.0]
["2026-08-27T19:41:48.395937+00:00", "trade", 11.385, 16.0]
["2026-08-27T19:41:48.395941+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:41:48.395982+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.395989+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.423196+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.423202+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.430209+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:48.486968+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:49.396658+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:49.636023+00:00", "trade", 11.39, 6.0]
["2026-08-27T19:41:49.705010+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:41:50.104181+00:00", "trade", 11.3734, 100.0]
["2026-08-27T19:41:53.049619+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:41:57.723085+00:00", "trade", 11.3801, 30.0]
["2026-08-27T19:41:58.263745+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:58.263772+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:58.263779+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:58.264607+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:59.892643+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:41:59.892670+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:00.251558+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:00.330231+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:42:02.514263+00:00", "trade", 11.389, 100.0]
["2026-08-27T19:42:02.515829+00:00", "trade", 11.389, 24.0]
["2026-08-27T19:42:02.980403+00:00", "trade", 11.3735, 19.0]
["2026-08-27T19:42:03.208793+00:00", "trade", 11.3808, 1.0]
["2026-08-27T19:42:03.240624+00:00", "trade", 11.385, 200.0]
["2026-08-27T19:42:03.894799+00:00", "trade", 11.389, 8.0]
["2026-08-27T19:42:04.079508+00:00", "trade", 11.3899, 5000.0]
["2026-08-27T19:42:04.081837+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:42:04.083918+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:42:04.104834+00:00", "trade", 11.385, 3.0]
["2026-08-27T19:42:05.050233+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:05.050260+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:05.057499+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:06.673206+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:42:07.719336+00:00", "trade", 11.3892, 7.0]
["2026-08-27T19:42:08.147313+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:12.878627+00:00", "trade", 11.3878, 100.0]
["2026-08-27T19:42:12.978983+00:00", "trade", 11.3747, 100.0]
["2026-08-27T19:42:13.016448+00:00", "trade", 11.385, 57.0]
["2026-08-27T19:42:14.379434+00:00", "trade", 11.3892, 100.0]
["2026-08-27T19:42:15.196902+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:42:15.501843+00:00", "trade", 11.3749, 200.0]
["2026-08-27T19:42:15.905528+00:00", "trade", 11.385, 20.0]
["2026-08-27T19:42:16.817100+00:00", "trade", 11.3809, 1000.0]
["2026-08-27T19:42:16.856152+00:00", "trade", 11.38, 60.0]
["2026-08-27T19:42:16.984786+00:00", "trade", 11.385, 86.0]
["2026-08-27T19:42:17.198876+00:00", "trade", 11.3814, 1.0]
["2026-08-27T19:42:17.580380+00:00", "trade", 11.38, 1.0]
["2026-08-27T19:42:19.387087+00:00", "trade", 11.3886, 14.0]
["2026-08-27T19:42:22.257785+00:00", "trade", 11.3886, 1.0]
["2026-08-27T19:42:22.809112+00:00", "trade", 11.385, 20.0]
["2026-08-27T19:42:24.664817+00:00", "trade", 11.3857, 1.0]
["2026-08-27T19:42:25.113964+00:00", "trade", 11.385, 59.0]
["2026-08-27T19:42:25.113965+00:00", "trade", 11.385, 12.0]
["2026-08-27T19:42:25.114672+00:00", "trade", 11.385, 13.0]
["2026-08-27T19:42:26.654092+00:00", "trade", 11.3886, 8.0]
["2026-08-27T19:42:26.766745+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:42:26.827425+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:42:28.144230+00:00", "trade", 11.3823, 1.0]
["2026-08-27T19:42:28.241699+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:28.422525+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:28.422553+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:28.953709+00:00", "trade", 11.3751, 1000.0]
["2026-08-27T19:42:28.954791+00:00", "trade", 11.3751, 200.0]
["2026-08-27T19:42:29.053503+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:29.053929+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:29.928588+00:00", "trade", 11.39, 10.0]
["2026-08-27T19:42:29.929043+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:29.935353+00:00", "trade", 11.385, 10.0]
["2026-08-27T19:42:31.029901+00:00", "trade", 11.385, 5.0]
["2026-08-27T19:42:31.372883+00:00", "trade", 11.385, 30.0]
["2026-08-27T19:42:32.904777+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:32.904814+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:32.904841+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.206162+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.555981+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.555984+00:00", "trade", 11.39, 26.0]
["2026-08-27T19:42:33.555984+00:00", "trade", 11.39, 412.0]
["2026-08-27T19:42:33.555986+00:00", "trade", 11.39, 7683.0]
["2026-08-27T19:42:33.555987+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:42:33.555989+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.555991+00:00", "trade", 11.39, 200.0]
["2026-08-27T19:42:33.555992+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:42:33.555996+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.555998+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:42:33.556000+00:00", "trade", 11.39, 20.0]
["2026-08-27T19:42:33.556004+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:42:33.556005+00:00", "trade", 11.39, 200.0]
["2026-08-27T19:42:33.556006+00:00", "trade", 11.39, 17.0]
["2026-08-27T19:42:33.556007+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:42:33.556009+00:00", "trade", 11.39, 85.0]
["2026-08-27T19:42:33.556022+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556028+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556029+00:00", "trade", 11.39, 96.0]
["2026-08-27T19:42:33.556035+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556041+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556049+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556062+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556069+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:42:33.556070+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:42:33.556071+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556077+00:00", "trade", 11.39, 160.0]
["2026-08-27T19:42:33.556077+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:42:33.556077+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556078+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:42:33.556083+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556089+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556110+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556117+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556123+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556133+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556371+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:42:33.556425+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:42:33.556432+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:42:33.556451+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:42:33.556452+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.556473+00:00", "trade", 11.39, 11.0]
["2026-08-27T19:42:33.556480+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.556488+00:00", "trade", 11.39, 75.0]
["2026-08-27T19:42:33.556531+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.556564+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.556571+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.556577+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.556584+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.556671+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.556742+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.556767+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.556991+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:42:33.557013+00:00", "trade", 11.39, 33.0]
["2026-08-27T19:42:33.557015+00:00", "trade", 11.39, 45.0]
["2026-08-27T19:42:33.557032+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.557057+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.557081+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.557258+00:00", "trade", 11.39, 24.0]
["2026-08-27T19:42:33.557412+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:42:33.557422+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:42:33.557523+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.558540+00:00", "trade", 11.39, 46.0]
["2026-08-27T19:42:33.561206+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.562871+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:42:33.562936+00:00", "trade", 11.395, 99.0]
["2026-08-27T19:42:33.563034+00:00", "trade", 11.395, 75.0]
["2026-08-27T19:42:33.564399+00:00", "trade", 11.395, 75.0]
["2026-08-27T19:42:33.565517+00:00", "trade", 11.395, 196.0]
["2026-08-27T19:42:33.568748+00:00", "trade", 11.395, 75.0]
["2026-08-27T19:42:33.569744+00:00", "trade", 11.395, 75.0]
["2026-08-27T19:42:33.573340+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.573366+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.577977+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:42:33.578010+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.578019+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.578329+00:00", "trade", 11.39, 7.0]
["2026-08-27T19:42:33.578330+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:42:33.578560+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.578566+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.578584+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.579126+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.580521+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:42:33.588775+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.588799+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.588805+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.598800+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:33.657154+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:34.616502+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:42:34.655080+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:35.422758+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:35.422786+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:35.422793+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:36.018355+00:00", "trade", 11.3892, 8.0]
["2026-08-27T19:42:36.553034+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:36.996653+00:00", "trade", 11.4, 379.0]
["2026-08-27T19:42:37.049822+00:00", "trade", 11.3894, 36.0]
["2026-08-27T19:42:39.078816+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:39.078848+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:39.079496+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:39.362240+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:39.362268+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:39.369991+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:39.370015+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:39.370791+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:40.037458+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:40.037482+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:40.487427+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:40.487453+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:41.273786+00:00", "trade", 11.3894, 1.0]
["2026-08-27T19:42:41.323152+00:00", "trade", 11.4, 60.0]
["2026-08-27T19:42:41.978522+00:00", "trade", 11.3782, 100.0]
["2026-08-27T19:42:42.084158+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:43.188336+00:00", "trade", 11.4, 31.0]
["2026-08-27T19:42:43.188357+00:00", "trade", 11.395, 31.0]
["2026-08-27T19:42:43.249130+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:43.249138+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:43.271878+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:43.272337+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:43.907988+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:44.120386+00:00", "trade", 11.3951, 2.0]
["2026-08-27T19:42:44.120752+00:00", "trade", 11.3951, 1.0]
["2026-08-27T19:42:46.265690+00:00", "trade", 11.3894, 1.0]
["2026-08-27T19:42:48.191415+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:42:48.207259+00:00", "trade", 11.395, 99.0]
["2026-08-27T19:42:48.912854+00:00", "trade", 11.395, 12.0]
["2026-08-27T19:42:48.915741+00:00", "trade", 11.395, 10.0]
["2026-08-27T19:42:49.069532+00:00", "trade", 11.395, 12.0]
["2026-08-27T19:42:49.253313+00:00", "trade", 11.395, 11.0]
["2026-08-27T19:42:49.560747+00:00", "trade", 11.395, 12.0]
["2026-08-27T19:42:49.670665+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:49.671424+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:50.795004+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:51.039840+00:00", "trade", 11.3783, 89.0]
["2026-08-27T19:42:51.354403+00:00", "trade", 11.3894, 8.0]
["2026-08-27T19:42:51.712730+00:00", "trade", 11.3995, 301.0]
["2026-08-27T19:42:52.750651+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:52.882786+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:42:55.305134+00:00", "trade", 11.395, 20.0]
["2026-08-27T19:42:58.770082+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:42:59.061405+00:00", "trade", 11.3911, 25.0]
["2026-08-27T19:42:59.114172+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:42:59.559355+00:00", "trade", 11.3784, 2300.0]
["2026-08-27T19:43:00.278110+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:00.633535+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:01.256356+00:00", "trade", 11.3896, 8.0]
["2026-08-27T19:43:02.170579+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:43:02.440859+00:00", "trade", 11.3896, 123.0]
["2026-08-27T19:43:02.506405+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:03.432451+00:00", "trade", 11.39, 14.0]
["2026-08-27T19:43:03.432519+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:03.432525+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:03.432546+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:03.432553+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:03.436888+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:03.436895+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:03.448939+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:05.639011+00:00", "trade", 11.3797, 100.0]
["2026-08-27T19:43:06.235343+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:06.287769+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:07.871723+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:10.910696+00:00", "trade", 11.3931, 1.0]
["2026-08-27T19:43:10.927656+00:00", "trade", 11.3931, 1.0]
["2026-08-27T19:43:11.118378+00:00", "trade", 11.395, 248.0]
["2026-08-27T19:43:11.833447+00:00", "trade", 11.3931, 1.0]
["2026-08-27T19:43:11.946711+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:11.947172+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:13.538150+00:00", "trade", 11.3897, 13.0]
["2026-08-27T19:43:13.538194+00:00", "trade", 11.3897, 1.0]
["2026-08-27T19:43:13.753116+00:00", "trade", 11.3897, 8.0]
["2026-08-27T19:43:15.209512+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:15.221769+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:16.364113+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:17.501495+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:17.577433+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:19.776681+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:19.780256+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:19.788143+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:20.080398+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:43:20.080464+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:43:20.647282+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:20.648090+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:20.784177+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:20.896247+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:20.899105+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:21.611559+00:00", "trade", 11.395, 334.0]
["2026-08-27T19:43:21.621775+00:00", "trade", 11.395, 22.0]
["2026-08-27T19:43:22.539590+00:00", "trade", 11.3888, 1.0]
["2026-08-27T19:43:24.067030+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:43:25.377702+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:25.663448+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:25.933965+00:00", "trade", 11.39, 32.0]
["2026-08-27T19:43:25.952788+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:26.993286+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:27.029064+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:27.585319+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:27.605733+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:27.969610+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:28.403398+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:29.063399+00:00", "trade", 11.3947, 2.0]
["2026-08-27T19:43:29.219514+00:00", "trade", 11.3935, 50.0]
["2026-08-27T19:43:30.135229+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:30.355134+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:30.854640+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:31.276774+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:32.371193+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:43:32.409069+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:32.521109+00:00", "trade", 11.395, 1000.0]
["2026-08-27T19:43:32.521155+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:32.521728+00:00", "trade", 11.3948, 40.0]
["2026-08-27T19:43:33.439165+00:00", "trade", 11.39, 17.0]
["2026-08-27T19:43:33.439233+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:33.439240+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:33.439260+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:33.439266+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:33.516181+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:43:33.516222+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:33.516229+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:33.600035+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:33.875459+00:00", "trade", 11.4, 25.0]
["2026-08-27T19:43:33.875467+00:00", "trade", 11.395, 25.0]
["2026-08-27T19:43:33.875927+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:35.320271+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:43:35.684262+00:00", "trade", 11.3903, 7.0]
["2026-08-27T19:43:35.684316+00:00", "trade", 11.3903, 1.0]
["2026-08-27T19:43:37.171166+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:37.827133+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:37.827162+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:38.382693+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:39.676743+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:39.776997+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:41.635338+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:42.021002+00:00", "trade", 11.398, 1.0]
["2026-08-27T19:43:42.071974+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:42.072003+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:42.072806+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:42.189523+00:00", "trade", 11.3903, 9.0]
["2026-08-27T19:43:42.235709+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:42.423679+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:43:43.609248+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:43.764340+00:00", "trade", 11.3957, 1.0]
["2026-08-27T19:43:45.330046+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:47.211081+00:00", "trade", 11.395, 475.0]
["2026-08-27T19:43:47.308602+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:43:48.545759+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:43:50.674510+00:00", "trade", 11.3904, 33.0]
["2026-08-27T19:43:52.306727+00:00", "trade", 11.395, 51.0]
["2026-08-27T19:43:54.787397+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:43:55.143935+00:00", "trade", 11.3914, 84.0]
["2026-08-27T19:43:57.297070+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:43:58.472882+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:43:58.720087+00:00", "trade", 11.3899, 5.0]
["2026-08-27T19:43:58.910282+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:43:58.972815+00:00", "trade", 11.395, 22.0]
["2026-08-27T19:43:59.065394+00:00", "trade", 11.3947, 4.0]
["2026-08-27T19:43:59.570811+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:00.254605+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:44:00.331574+00:00", "trade", 11.3905, 7.0]
["2026-08-27T19:44:00.331735+00:00", "trade", 11.3905, 1.0]
["2026-08-27T19:44:00.424947+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:01.266560+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:01.398746+00:00", "trade", 11.39, 30.0]
["2026-08-27T19:44:01.398813+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:01.398842+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:02.051725+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:02.051749+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:02.523403+00:00", "trade", 11.3942, 18.0]
["2026-08-27T19:44:03.317333+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:44:03.738907+00:00", "trade", 11.3843, 100.0]
["2026-08-27T19:44:03.834961+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:03.895579+00:00", "trade", 11.3905, 8.0]
["2026-08-27T19:44:05.073649+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:05.085027+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:06.262177+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:44:06.318548+00:00", "trade", 11.395, 41.0]
["2026-08-27T19:44:08.396586+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:44:08.809888+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:09.439868+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:44:10.028604+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:11.528547+00:00", "trade", 11.39, 122.0]
["2026-08-27T19:44:11.530916+00:00", "trade", 11.39, 1.0]
["2026-08-27T19:44:12.396345+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:44:12.944126+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:12.944187+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:13.046215+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:15.158097+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:16.757870+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:17.132649+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:18.200469+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:18.759257+00:00", "trade", 11.3916, 29.0]
["2026-08-27T19:44:19.004432+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:19.013348+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:19.242130+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:19.717553+00:00", "trade", 11.3917, 4.0]
["2026-08-27T19:44:21.022511+00:00", "trade", 11.395, 500.0]
["2026-08-27T19:44:21.152194+00:00", "trade", 11.3905, 30.0]
["2026-08-27T19:44:21.467047+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:44:22.694080+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:24.106331+00:00", "trade", 11.3905, 19.0]
["2026-08-27T19:44:24.309138+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:44:24.666804+00:00", "trade", 11.3917, 7.0]
["2026-08-27T19:44:24.666843+00:00", "trade", 11.3917, 1.0]
["2026-08-27T19:44:24.909667+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:26.654841+00:00", "trade", 11.3917, 8.0]
["2026-08-27T19:44:26.656199+00:00", "trade", 11.395, 43.0]
["2026-08-27T19:44:27.259101+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:44:27.318671+00:00", "trade", 11.39, 30.0]
["2026-08-27T19:44:27.335880+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:44:27.703011+00:00", "trade", 11.3986, 9.0]
["2026-08-27T19:44:29.012600+00:00", "trade", 11.395, 115.0]
["2026-08-27T19:44:29.067397+00:00", "trade", 11.3942, 2.0]
["2026-08-27T19:44:30.332480+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:44:30.562435+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:31.728262+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:32.525398+00:00", "trade", 11.3944, 19.0]
["2026-08-27T19:44:32.738828+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:32.738855+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:32.739612+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:33.394370+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:44:33.972086+00:00", "trade", 11.39, 66.0]
["2026-08-27T19:44:34.043754+00:00", "trade", 11.395, 66.0]
["2026-08-27T19:44:34.159728+00:00", "trade", 11.3844, 100.0]
["2026-08-27T19:44:34.225982+00:00", "trade", 11.39, 99.0]
["2026-08-27T19:44:34.270003+00:00", "trade", 11.3901, 99.0]
["2026-08-27T19:44:35.131688+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:35.705380+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:36.229955+00:00", "trade", 11.3902, 100.0]
["2026-08-27T19:44:36.242031+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:44:38.942448+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:39.410687+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:44:40.403115+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:40.403145+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:40.404789+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:44:40.404847+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:44:40.728948+00:00", "trade", 11.3958, 350.0]
["2026-08-27T19:44:40.781366+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:41.539075+00:00", "trade", 11.3845, 92.0]
["2026-08-27T19:44:42.147209+00:00", "trade", 11.3988, 1.0]
["2026-08-27T19:44:44.268380+00:00", "trade", 11.395, 1500.0]
["2026-08-27T19:44:44.268994+00:00", "trade", 11.3946, 52.0]
["2026-08-27T19:44:44.270120+00:00", "trade", 11.395, 11.0]
["2026-08-27T19:44:44.270122+00:00", "trade", 11.395, 51.0]
["2026-08-27T19:44:44.270125+00:00", "trade", 11.395, 20.0]
["2026-08-27T19:44:44.270257+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:44:44.270532+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:44:44.270688+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:44.270697+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:44:44.270885+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:44.270970+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:44:44.271342+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:44.271626+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:44:44.274367+00:00", "trade", 11.395, 5.0]
["2026-08-27T19:44:44.279359+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:44:44.314123+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:44:44.317954+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:44:44.358533+00:00", "trade", 11.395, 200.0]
["2026-08-27T19:44:44.386053+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:44.386081+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:44.437670+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:44:44.525733+00:00", "trade", 11.395, 101.0]
["2026-08-27T19:44:45.440364+00:00", "trade", 11.4, 14.0]
["2026-08-27T19:44:45.443010+00:00", "trade", 11.4, 11.0]
["2026-08-27T19:44:45.444016+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.447267+00:00", "trade", 11.4, 11.0]
["2026-08-27T19:44:45.447269+00:00", "trade", 11.4, 50.0]
["2026-08-27T19:44:45.447312+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.447329+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.447337+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.447349+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.447362+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.447370+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.447477+00:00", "trade", 11.4, 12.0]
["2026-08-27T19:44:45.447703+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.447961+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.448234+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.448999+00:00", "trade", 11.4, 54.0]
["2026-08-27T19:44:45.448999+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449000+00:00", "trade", 11.4, 116.0]
["2026-08-27T19:44:45.449002+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:44:45.449003+00:00", "trade", 11.4, 390.0]
["2026-08-27T19:44:45.449006+00:00", "trade", 11.4, 338.0]
["2026-08-27T19:44:45.449007+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449009+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.449009+00:00", "trade", 11.4, 800.0]
["2026-08-27T19:44:45.449011+00:00", "trade", 11.4, 20.0]
["2026-08-27T19:44:45.449012+00:00", "trade", 11.4, 45.0]
["2026-08-27T19:44:45.449014+00:00", "trade", 11.4, 900.0]
["2026-08-27T19:44:45.449014+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449018+00:00", "trade", 11.4, 274.0]
["2026-08-27T19:44:45.449018+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:44:45.449018+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:44:45.449020+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449021+00:00", "trade", 11.4, 194.0]
["2026-08-27T19:44:45.449027+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449028+00:00", "trade", 11.4, 275.0]
["2026-08-27T19:44:45.449032+00:00", "trade", 11.4, 30.0]
["2026-08-27T19:44:45.449034+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449040+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449041+00:00", "trade", 11.4, 50.0]
["2026-08-27T19:44:45.449054+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449061+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449069+00:00", "trade", 11.4, 160.0]
["2026-08-27T19:44:45.449074+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.449075+00:00", "trade", 11.4, 20.0]
["2026-08-27T19:44:45.449075+00:00", "trade", 11.4, 300.0]
["2026-08-27T19:44:45.449081+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449088+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449095+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449102+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449109+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449115+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449130+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449137+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449141+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449150+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449157+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449164+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449178+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449186+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449194+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449201+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:44:45.449222+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.449242+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449380+00:00", "trade", 11.4, 298.0]
["2026-08-27T19:44:45.449381+00:00", "trade", 11.4, 20.0]
["2026-08-27T19:44:45.449382+00:00", "trade", 11.4, 44.0]
["2026-08-27T19:44:45.449382+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:44:45.449382+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449383+00:00", "trade", 11.4, 11.0]
["2026-08-27T19:44:45.449383+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:44:45.449384+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.449391+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:44:45.449405+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.449425+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.449425+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.449433+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.449458+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.449468+00:00", "trade", 11.4, 17.0]
["2026-08-27T19:44:45.449474+00:00", "trade", 11.4, 197.0]
["2026-08-27T19:44:45.449487+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:44:45.449529+00:00", "trade", 11.4, 3.0]
["2026-08-27T19:44:45.449532+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:44:45.449534+00:00", "trade", 11.4, 12.0]
["2026-08-27T19:44:45.449541+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:44:45.449556+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:44:45.449562+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:44:45.449570+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449575+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449576+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449583+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449586+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449598+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449611+00:00", "trade", 11.4, 50.0]
["2026-08-27T19:44:45.449611+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449618+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449624+00:00", "trade", 11.3968, 41.0]
["2026-08-27T19:44:45.449683+00:00", "trade", 11.4, 57.0]
["2026-08-27T19:44:45.449685+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449742+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449751+00:00", "trade", 11.4, 40.0]
["2026-08-27T19:44:45.449754+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449787+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449812+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.449895+00:00", "trade", 11.41, 50.0]
["2026-08-27T19:44:45.449938+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.450087+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.450326+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.450610+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.452367+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:44:45.454057+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.454064+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.454393+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:44:45.458541+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.458959+00:00", "trade", 11.4, 191.0]
["2026-08-27T19:44:45.459577+00:00", "trade", 11.4008, 40.0]
["2026-08-27T19:44:45.465246+00:00", "trade", 11.405, 166.0]
["2026-08-27T19:44:45.465699+00:00", "trade", 11.405, 150.0]
["2026-08-27T19:44:45.481482+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.520343+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.521619+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.547061+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.550608+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.679208+00:00", "trade", 11.405, 5.0]
["2026-08-27T19:44:45.745075+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.745459+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:44:45.748844+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:44:45.854642+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.855097+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.855307+00:00", "trade", 11.405, 50.0]
["2026-08-27T19:44:45.855312+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.855315+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.855382+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.855773+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:44:45.855808+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:44:45.856303+00:00", "trade", 11.4, 9.0]
["2026-08-27T19:44:45.856304+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:44:45.856358+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.856373+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.856383+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.856435+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.857124+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.858610+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:44:45.884479+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.884503+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.887266+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.887291+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.925946+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.925970+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:45.926749+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:46.289513+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:46.391781+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:46.393223+00:00", "trade", 11.41, 10.0]
["2026-08-27T19:44:48.038039+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:44:48.787928+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:48.787954+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:49.031772+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:49.094452+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:49.260951+00:00", "trade", 11.3975, 7.0]
["2026-08-27T19:44:49.260972+00:00", "trade", 11.3975, 1.0]
["2026-08-27T19:44:49.481871+00:00", "trade", 11.3975, 3.0]
["2026-08-27T19:44:49.771081+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:44:49.771147+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:49.771174+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:49.772064+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:49.795767+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:50.912248+00:00", "trade", 11.405, 1.0]
["2026-08-27T19:44:51.355276+00:00", "trade", 11.3977, 8.0]
["2026-08-27T19:44:51.904522+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:51.904549+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:51.905383+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:52.004848+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:52.075661+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:52.075688+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:52.077192+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:52.372379+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:52.396586+00:00", "trade", 11.41, 39.0]
["2026-08-27T19:44:52.397370+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:52.667575+00:00", "trade", 11.3865, 100.0]
["2026-08-27T19:44:53.314930+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:53.314955+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:53.315639+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:53.540860+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:53.824656+00:00", "trade", 11.3865, 20.0]
["2026-08-27T19:44:53.824849+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:53.824877+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:53.881032+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:53.881057+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:55.163906+00:00", "trade", 11.41, 106.0]
["2026-08-27T19:44:55.163973+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:55.164000+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:55.185411+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:55.185419+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:55.300543+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:55.300569+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:55.312332+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:55.337328+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:44:55.337372+00:00", "trade", 11.405, 104.0]
["2026-08-27T19:44:55.337581+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:44:55.337634+00:00", "trade", 11.405, 17.0]
["2026-08-27T19:44:55.921104+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:56.036293+00:00", "trade", 11.405, 1.0]
["2026-08-27T19:44:57.124049+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:57.124077+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:57.813491+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:58.294255+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:59.066890+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:59.066920+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:59.117799+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:59.532314+00:00", "trade", 11.405, 162.0]
["2026-08-27T19:44:59.532390+00:00", "trade", 11.405, 1.0]
["2026-08-27T19:44:59.532472+00:00", "trade", 11.405, 3.0]
["2026-08-27T19:44:59.545129+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:59.545159+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:59.545897+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:59.560252+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:59.560277+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:59.561576+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:44:59.598041+00:00", "trade", 11.405, 3.0]
["2026-08-27T19:45:00.022794+00:00", "trade", 11.4, 9.0]
["2026-08-27T19:45:00.023257+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:00.023264+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:00.036101+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:00.040369+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:00.618266+00:00", "trade", 11.405, 40.0]
["2026-08-27T19:45:00.840450+00:00", "trade", 11.405, 12.0]
["2026-08-27T19:45:00.936183+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:01.036220+00:00", "trade", 11.3923, 25.0]
["2026-08-27T19:45:01.960524+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:45:01.960691+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:45:01.960754+00:00", "trade", 11.405, 31.0]
["2026-08-27T19:45:01.961076+00:00", "trade", 11.405, 58.0]
["2026-08-27T19:45:01.961208+00:00", "trade", 11.405, 62.0]
["2026-08-27T19:45:01.962404+00:00", "trade", 11.41, 80.0]
["2026-08-27T19:45:01.962585+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:01.962609+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:01.963373+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:01.965865+00:00", "trade", 11.405, 5.0]
["2026-08-27T19:45:01.965912+00:00", "trade", 11.405, 12.0]
["2026-08-27T19:45:01.965914+00:00", "trade", 11.405, 138.0]
["2026-08-27T19:45:01.966760+00:00", "trade", 11.405, 166.0]
["2026-08-27T19:45:01.967167+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:01.971871+00:00", "trade", 11.405, 5.0]
["2026-08-27T19:45:01.972207+00:00", "trade", 11.405, 200.0]
["2026-08-27T19:45:01.972788+00:00", "trade", 11.405, 166.0]
["2026-08-27T19:45:02.124019+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:02.125245+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:02.271318+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:02.351526+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:02.361802+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:03.012334+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:03.235347+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:03.335918+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:03.378099+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:03.697965+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:03.698986+00:00", "trade", 11.3927, 91.0]
["2026-08-27T19:45:03.699335+00:00", "trade", 11.3991, 2.0]
["2026-08-27T19:45:03.700108+00:00", "trade", 11.3986, 7.0]
["2026-08-27T19:45:04.106698+00:00", "trade", 11.4073, 100.0]
["2026-08-27T19:45:04.558627+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:05.152153+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:05.215575+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:05.652221+00:00", "trade", 11.405, 6.0]
["2026-08-27T19:45:05.652226+00:00", "trade", 11.405, 4.0]
["2026-08-27T19:45:05.653003+00:00", "trade", 11.405, 28.0]
["2026-08-27T19:45:05.726546+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:05.726697+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:05.946806+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:05.946850+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:05.958149+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:06.145455+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:06.301065+00:00", "trade", 11.405, 37.0]
["2026-08-27T19:45:07.119422+00:00", "trade", 11.3929, 51.0]
["2026-08-27T19:45:07.697892+00:00", "trade", 11.405, 1.0]
["2026-08-27T19:45:08.022229+00:00", "trade", 11.405, 2.0]
["2026-08-27T19:45:08.051438+00:00", "trade", 11.405, 9.0]
["2026-08-27T19:45:08.514304+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:45:08.518407+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:09.020623+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:45:09.020688+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:09.020713+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:09.020715+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:45:09.020716+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:45:09.020716+00:00", "trade", 11.4, 40.0]
["2026-08-27T19:45:09.020717+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:45:09.020733+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:09.020741+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:09.020747+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:09.020754+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:09.020761+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:09.020769+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:09.020782+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:09.020837+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:09.021017+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:45:09.021019+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:45:09.021019+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:45:09.021020+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:45:09.021020+00:00", "trade", 11.4, 22.0]
["2026-08-27T19:45:09.021022+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:45:09.021037+00:00", "trade", 11.4, 23.0]
["2026-08-27T19:45:09.021062+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.021073+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.021080+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.021086+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.021093+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.021108+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.021122+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.021129+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.021253+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.021309+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.021943+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.021969+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.022571+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.027225+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.028211+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.036453+00:00", "trade", 11.395, 4.0]
["2026-08-27T19:45:09.040451+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.040479+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.042130+00:00", "trade", 11.395, 8.0]
["2026-08-27T19:45:09.042190+00:00", "trade", 11.395, 20.0]
["2026-08-27T19:45:09.052811+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.139739+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.139770+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.149837+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:09.665622+00:00", "trade", 11.395, 200.0]
["2026-08-27T19:45:09.673849+00:00", "trade", 11.395, 200.0]
["2026-08-27T19:45:09.674827+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:10.526133+00:00", "trade", 11.3991, 12.0]
["2026-08-27T19:45:10.527749+00:00", "trade", 11.3941, 16.0]
["2026-08-27T19:45:10.530005+00:00", "trade", 11.393, 88.0]
["2026-08-27T19:45:13.039355+00:00", "trade", 11.395, 7.0]
["2026-08-27T19:45:13.497320+00:00", "trade", 11.395, 9.0]
["2026-08-27T19:45:13.583514+00:00", "trade", 11.3987, 7.0]
["2026-08-27T19:45:13.583573+00:00", "trade", 11.3987, 1.0]
["2026-08-27T19:45:13.753878+00:00", "trade", 11.3987, 8.0]
["2026-08-27T19:45:14.041916+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:14.041942+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:14.072193+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:14.072223+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:14.530678+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:14.530699+00:00", "trade", 11.395, 69.0]
["2026-08-27T19:45:14.531101+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:14.535349+00:00", "trade", 11.4, 101.0]
["2026-08-27T19:45:14.535353+00:00", "trade", 11.4, 10.0]
["2026-08-27T19:45:14.535390+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:14.535412+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:14.535440+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:14.636084+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:14.759840+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:14.759863+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:15.359745+00:00", "trade", 11.395, 66.0]
["2026-08-27T19:45:16.165626+00:00", "trade", 11.395, 20.0]
["2026-08-27T19:45:16.260560+00:00", "trade", 11.3995, 351.0]
["2026-08-27T19:45:17.959864+00:00", "trade", 11.3874, 88.0]
["2026-08-27T19:45:18.114294+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:19.780716+00:00", "trade", 11.4, 30.0]
["2026-08-27T19:45:20.914571+00:00", "trade", 11.3936, 98.0]
["2026-08-27T19:45:22.033103+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:22.033313+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:22.033377+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:22.910277+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:22.914275+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:22.914303+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:22.962122+00:00", "trade", 11.395, 27.0]
["2026-08-27T19:45:22.962612+00:00", "trade", 11.395, 46.0]
["2026-08-27T19:45:22.991273+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:22.992015+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:23.016847+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:23.017313+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:23.443640+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:23.443721+00:00", "trade", 11.4, 50.0]
["2026-08-27T19:45:23.443793+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:24.137758+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:24.137784+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:24.265909+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:24.311843+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:24.623328+00:00", "trade", 11.4, 23.0]
["2026-08-27T19:45:24.623824+00:00", "trade", 11.4, 77.0]
["2026-08-27T19:45:25.071974+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:25.072218+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:25.072245+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:25.149011+00:00", "trade", 11.393, 196.0]
["2026-08-27T19:45:25.342233+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:26.035284+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:26.508527+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:26.508577+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:26.509420+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:29.794342+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:29.794841+00:00", "trade", 11.395, 138.0]
["2026-08-27T19:45:31.138649+00:00", "trade", 11.4, 701.0]
["2026-08-27T19:45:31.141138+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:31.141187+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:31.420630+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:33.441734+00:00", "trade", 11.3988, 1.0]
["2026-08-27T19:45:33.494088+00:00", "trade", 11.3938, 89.0]
["2026-08-27T19:45:35.686614+00:00", "trade", 11.3988, 7.0]
["2026-08-27T19:45:35.686654+00:00", "trade", 11.3988, 1.0]
["2026-08-27T19:45:36.339530+00:00", "trade", 11.3878, 89.0]
["2026-08-27T19:45:39.476491+00:00", "trade", 11.3931, 123.0]
["2026-08-27T19:45:39.801343+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:39.801369+00:00", "trade", 11.395, 21.0]
["2026-08-27T19:45:39.801761+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:42.190603+00:00", "trade", 11.3987, 11.0]
["2026-08-27T19:45:42.499923+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:42.499973+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:43.086803+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:45:43.208759+00:00", "trade", 11.395, 10.0]
["2026-08-27T19:45:43.336318+00:00", "trade", 11.395, 6.0]
["2026-08-27T19:45:43.966938+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:45:43.966952+00:00", "trade", 11.395, 200.0]
["2026-08-27T19:45:43.967098+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:43.967304+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:43.967349+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:44.817999+00:00", "trade", 11.3878, 100.0]
["2026-08-27T19:45:46.043984+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:45:47.175257+00:00", "trade", 11.3879, 200.0]
["2026-08-27T19:45:47.178204+00:00", "trade", 11.3879, 5.0]
["2026-08-27T19:45:48.534914+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:48.534964+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:48.838484+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:48.875944+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:45:48.879536+00:00", "trade", 11.395, 22.0]
["2026-08-27T19:45:48.881729+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:48.883683+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:48.883713+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:48.883979+00:00", "trade", 11.395, 22.0]
["2026-08-27T19:45:48.884525+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:49.359528+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:49.359583+00:00", "trade", 11.395, 332.0]
["2026-08-27T19:45:49.378744+00:00", "trade", 11.395, 116.0]
["2026-08-27T19:45:49.378781+00:00", "trade", 11.395, 113.0]
["2026-08-27T19:45:49.379070+00:00", "trade", 11.395, 113.0]
["2026-08-27T19:45:49.379080+00:00", "trade", 11.395, 113.0]
["2026-08-27T19:45:49.380435+00:00", "trade", 11.395, 113.0]
["2026-08-27T19:45:49.806804+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:51.594337+00:00", "trade", 11.395, 20.0]
["2026-08-27T19:45:52.596310+00:00", "trade", 11.395, 20.0]
["2026-08-27T19:45:53.761749+00:00", "trade", 11.4, 28.0]
["2026-08-27T19:45:57.482352+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:57.483432+00:00", "trade", 11.395, 15.0]
["2026-08-27T19:45:57.542600+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:58.134875+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:59.815815+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:59.816062+00:00", "trade", 11.395, 156.0]
["2026-08-27T19:45:59.819350+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:59.822721+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:45:59.822780+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.822781+00:00", "trade", 11.39, 400.0]
["2026-08-27T19:45:59.822782+00:00", "trade", 11.39, 200.0]
["2026-08-27T19:45:59.822784+00:00", "trade", 11.39, 412.0]
["2026-08-27T19:45:59.822785+00:00", "trade", 11.39, 140.0]
["2026-08-27T19:45:59.822787+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.822830+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.822837+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.822843+00:00", "trade", 11.39, 4.0]
["2026-08-27T19:45:59.822843+00:00", "trade", 11.39, 25.0]
["2026-08-27T19:45:59.822850+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.822893+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.823125+00:00", "trade", 11.39, 10.0]
["2026-08-27T19:45:59.823128+00:00", "trade", 11.39, 48.0]
["2026-08-27T19:45:59.823131+00:00", "trade", 11.39, 7.0]
["2026-08-27T19:45:59.823138+00:00", "trade", 11.39, 50.0]
["2026-08-27T19:45:59.823139+00:00", "trade", 11.39, 140.0]
["2026-08-27T19:45:59.823141+00:00", "trade", 11.39, 8.0]
["2026-08-27T19:45:59.823144+00:00", "trade", 11.39, 25.0]
["2026-08-27T19:45:59.823149+00:00", "trade", 11.39, 174.0]
["2026-08-27T19:45:59.823151+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.823153+00:00", "trade", 11.39, 6.0]
["2026-08-27T19:45:59.823165+00:00", "trade", 11.39, 13.0]
["2026-08-27T19:45:59.823178+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.823203+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.823226+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.823270+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:45:59.823318+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.823359+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.823455+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:45:59.823457+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:45:59.823457+00:00", "trade", 11.39, 66.0]
["2026-08-27T19:45:59.823457+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:45:59.823524+00:00", "trade", 11.39, 23.0]
["2026-08-27T19:45:59.823549+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:45:59.823550+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:45:59.823577+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:45:59.823608+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.823615+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.823622+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.823629+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.823635+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.823642+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.823649+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.823655+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.823662+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.823668+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.823859+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:45:59.823903+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.823952+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.824010+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.824103+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.824150+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.824354+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.825417+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.827827+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.834852+00:00", "trade", 11.385, 6.0]
["2026-08-27T19:45:59.835225+00:00", "trade", 11.385, 17.0]
["2026-08-27T19:45:59.854849+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.854958+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.855441+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.855896+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.858915+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:45:59.859855+00:00", "trade", 11.39, 11.0]
["2026-08-27T19:45:59.973304+00:00", "trade", 11.385, 200.0]
["2026-08-27T19:45:59.973366+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:45:59.974419+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:46:00.120371+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:00.192686+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:00.333496+00:00", "trade", 11.3974, 7.0]
["2026-08-27T19:46:00.333555+00:00", "trade", 11.3974, 1.0]
["2026-08-27T19:46:00.787773+00:00", "trade", 11.385, 705.0]
["2026-08-27T19:46:00.788790+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:00.789301+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:00.789433+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:00.789754+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:00.791453+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:00.986147+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:00.986543+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:00.986579+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:00.986606+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:00.986992+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:00.987817+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:01.179875+00:00", "trade", 11.38, 22.0]
["2026-08-27T19:46:01.179888+00:00", "trade", 11.38, 22.0]
["2026-08-27T19:46:01.179894+00:00", "trade", 11.38, 56.0]
["2026-08-27T19:46:01.180380+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:01.180397+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:01.180415+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:01.180843+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:01.180866+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:01.181115+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:01.181157+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:01.282648+00:00", "trade", 11.3931, 96.0]
["2026-08-27T19:46:02.145593+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:03.206135+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:05.553488+00:00", "trade", 11.397, 9.0]
["2026-08-27T19:46:10.178363+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:11.837026+00:00", "trade", 11.39, 2.0]
["2026-08-27T19:46:11.838145+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:46:12.974825+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:12.976855+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:12.976881+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:13.176169+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:14.233222+00:00", "trade", 11.3932, 99.0]
["2026-08-27T19:46:15.009275+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:15.009322+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:16.073314+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:16.465740+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:16.466859+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:16.657069+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:16.657096+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:16.657615+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:19.969889+00:00", "trade", 11.3934, 100.0]
["2026-08-27T19:46:20.062289+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:20.062732+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:20.253290+00:00", "trade", 11.39, 2.0]
["2026-08-27T19:46:20.257723+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:20.893211+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:20.893240+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:20.893970+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:21.589321+00:00", "trade", 11.3934, 100.0]
["2026-08-27T19:46:22.989626+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:46:22.989666+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:22.989671+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:22.989718+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:22.989946+00:00", "trade", 11.38, 100.0]
["2026-08-27T19:46:23.129304+00:00", "trade", 11.3801, 75.0]
["2026-08-27T19:46:24.668618+00:00", "trade", 11.3969, 8.0]
["2026-08-27T19:46:24.668832+00:00", "trade", 11.3969, 1.0]
["2026-08-27T19:46:24.971062+00:00", "trade", 11.3934, 72.0]
["2026-08-27T19:46:25.575985+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:25.576021+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:25.576047+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:26.046069+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:29.835903+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:30.334428+00:00", "trade", 11.3969, 9.0]
["2026-08-27T19:46:30.568013+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:31.080069+00:00", "trade", 11.385, 11.0]
["2026-08-27T19:46:31.080749+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:46:31.080779+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:31.080793+00:00", "trade", 11.385, 12.0]
["2026-08-27T19:46:31.081162+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:46:35.681961+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:36.075355+00:00", "trade", 11.385, 5.0]
["2026-08-27T19:46:36.220180+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:36.724797+00:00", "trade", 11.3936, 38.0]
["2026-08-27T19:46:37.124688+00:00", "trade", 11.3968, 34.0]
["2026-08-27T19:46:38.071225+00:00", "trade", 11.385, 9.0]
["2026-08-27T19:46:38.071284+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:46:38.082567+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:38.209602+00:00", "trade", 11.385, 5.0]
["2026-08-27T19:46:38.272936+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:38.272962+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:38.273775+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:38.512028+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:39.449018+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:39.449047+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:39.449839+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:40.698160+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:40.698221+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:40.968041+00:00", "trade", 11.385, 52.0]
["2026-08-27T19:46:40.968043+00:00", "trade", 11.385, 12.0]
["2026-08-27T19:46:40.968044+00:00", "trade", 11.385, 36.0]
["2026-08-27T19:46:40.968062+00:00", "trade", 11.385, 19.0]
["2026-08-27T19:46:40.968477+00:00", "trade", 11.385, 64.0]
["2026-08-27T19:46:40.968921+00:00", "trade", 11.385, 36.0]
["2026-08-27T19:46:41.132495+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:41.742016+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:43.471033+00:00", "trade", 11.385, 4.0]
["2026-08-27T19:46:43.538075+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:45.301195+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:45.301222+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:45.302075+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:45.302508+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:45.745632+00:00", "trade", 11.3966, 32.0]
["2026-08-27T19:46:46.011026+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:46.511745+00:00", "trade", 11.3935, 25.0]
["2026-08-27T19:46:46.512549+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:47.200890+00:00", "trade", 11.3935, 23.0]
["2026-08-27T19:46:47.326614+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:47.332930+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:46:47.971854+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:49.262354+00:00", "trade", 11.3951, 8.0]
["2026-08-27T19:46:49.262391+00:00", "trade", 11.3951, 1.0]
["2026-08-27T19:46:50.158849+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:50.158884+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:50.158912+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:50.159629+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:50.338595+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:50.338645+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:50.478955+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:50.799646+00:00", "trade", 11.395, 200.0]
["2026-08-27T19:46:52.211439+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:46:52.211660+00:00", "trade", 11.39, 48.0]
["2026-08-27T19:46:52.211753+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:46:52.212070+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:46:52.212247+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:46:52.212364+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:46:52.212384+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:46:52.212658+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:46:52.212715+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:46:52.213022+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:46:52.218445+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:46:52.219583+00:00", "trade", 11.385, 75.0]
["2026-08-27T19:46:52.219656+00:00", "trade", 11.385, 25.0]
["2026-08-27T19:46:53.068119+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:53.068585+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:53.068871+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:53.069554+00:00", "trade", 11.385, 200.0]
["2026-08-27T19:46:53.073091+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:53.166694+00:00", "trade", 11.385, 82.0]
["2026-08-27T19:46:53.573788+00:00", "trade", 11.39, 200.0]
["2026-08-27T19:46:53.609739+00:00", "trade", 11.3938, 9.0]
["2026-08-27T19:46:54.243876+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:55.125592+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:57.747670+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:46:57.748553+00:00", "trade", 11.385, 162.0]
["2026-08-27T19:46:57.748601+00:00", "trade", 11.385, 84.0]
["2026-08-27T19:46:57.752072+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:46:58.207325+00:00", "trade", 11.385, 39.0]
["2026-08-27T19:46:58.207879+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:58.768025+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:46:59.163374+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:00.694338+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:47:00.694700+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:03.530086+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:03.533474+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:06.629017+00:00", "trade", 11.383, 1.0]
["2026-08-27T19:47:08.355752+00:00", "trade", 11.3955, 100.0]
["2026-08-27T19:47:11.009596+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:47:11.015712+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:47:11.229730+00:00", "trade", 11.385, 1.0]
["2026-08-27T19:47:11.622099+00:00", "trade", 11.3884, 100.0]
["2026-08-27T19:47:13.319497+00:00", "trade", 11.3908, 171.0]
["2026-08-27T19:47:13.320300+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:13.544466+00:00", "trade", 11.3908, 1.0]
["2026-08-27T19:47:15.150450+00:00", "trade", 11.3938, 36.0]
["2026-08-27T19:47:15.422345+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:47:15.423216+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:47:15.504235+00:00", "trade", 11.385, 113.0]
["2026-08-27T19:47:15.504550+00:00", "trade", 11.385, 306.0]
["2026-08-27T19:47:15.962397+00:00", "trade", 11.385, 306.0]
["2026-08-27T19:47:15.962685+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:47:15.962990+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:47:15.963284+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:47:15.963314+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:47:15.963599+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:47:15.963644+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:47:15.963929+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:47:15.963953+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:47:15.964576+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:47:15.964612+00:00", "trade", 11.385, 150.0]
["2026-08-27T19:47:16.898991+00:00", "trade", 11.385, 112.0]
["2026-08-27T19:47:17.122576+00:00", "trade", 11.385, 200.0]
["2026-08-27T19:47:17.163131+00:00", "trade", 11.385, 200.0]
["2026-08-27T19:47:17.962545+00:00", "trade", 11.3892, 9.0]
["2026-08-27T19:47:19.963207+00:00", "trade", 11.385, 77.0]
["2026-08-27T19:47:19.966573+00:00", "trade", 11.39, 24.0]
["2026-08-27T19:47:19.966901+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:47:19.967030+00:00", "trade", 11.39, 68.0]
["2026-08-27T19:47:19.967214+00:00", "trade", 11.385, 7.0]
["2026-08-27T19:47:21.899631+00:00", "trade", 11.385, 107.0]
["2026-08-27T19:47:22.162398+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:47:22.162471+00:00", "trade", 11.39, 199.0]
["2026-08-27T19:47:22.162492+00:00", "trade", 11.39, 1.0]
["2026-08-27T19:47:22.162493+00:00", "trade", 11.39, 107.0]
["2026-08-27T19:47:22.162495+00:00", "trade", 11.39, 265.0]
["2026-08-27T19:47:22.162497+00:00", "trade", 11.39, 249.0]
["2026-08-27T19:47:22.162500+00:00", "trade", 11.39, 99.0]
["2026-08-27T19:47:22.162500+00:00", "trade", 11.39, 200.0]
["2026-08-27T19:47:22.162547+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.162554+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.162560+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.162566+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.162573+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.162579+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.162585+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.162593+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.162625+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.162848+00:00", "trade", 11.39, 115.0]
["2026-08-27T19:47:22.162851+00:00", "trade", 11.39, 8.0]
["2026-08-27T19:47:22.162854+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.162856+00:00", "trade", 11.39, 275.0]
["2026-08-27T19:47:22.162857+00:00", "trade", 11.39, 10.0]
["2026-08-27T19:47:22.162892+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.162899+00:00", "trade", 11.39, 195.0]
["2026-08-27T19:47:22.162906+00:00", "trade", 11.39, 17.0]
["2026-08-27T19:47:22.162908+00:00", "trade", 11.39, 5.0]
["2026-08-27T19:47:22.162948+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:47:22.162950+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.163072+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.163074+00:00", "trade", 11.39, 64.0]
["2026-08-27T19:47:22.163207+00:00", "trade", 11.39, 11.0]
["2026-08-27T19:47:22.163208+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.163211+00:00", "trade", 11.39, 11.0]
["2026-08-27T19:47:22.163211+00:00", "trade", 11.39, 1328.0]
["2026-08-27T19:47:22.163266+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.163271+00:00", "trade", 11.39, 272.0]
["2026-08-27T19:47:22.163273+00:00", "trade", 11.39, 20.0]
["2026-08-27T19:47:22.163273+00:00", "trade", 11.39, 280.0]
["2026-08-27T19:47:22.163273+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:47:22.163379+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:47:22.163394+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:47:22.163448+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163454+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163463+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163469+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163475+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163479+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163703+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163710+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163718+00:00", "trade", 11.39, 75.0]
["2026-08-27T19:47:22.163732+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163789+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163837+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163848+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163938+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163954+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.163969+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.164141+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.165110+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.171042+00:00", "trade", 11.39, 99.0]
["2026-08-27T19:47:22.171536+00:00", "trade", 11.39, 1.0]
["2026-08-27T19:47:22.199780+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.251434+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:22.526459+00:00", "trade", 11.3934, 500.0]
["2026-08-27T19:47:23.313309+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:24.581828+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:24.583394+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:24.969936+00:00", "trade", 11.3998, 1.0]
["2026-08-27T19:47:24.976449+00:00", "trade", 11.395, 5.0]
["2026-08-27T19:47:24.991599+00:00", "trade", 11.3998, 1.0]
["2026-08-27T19:47:25.391843+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:25.762508+00:00", "trade", 11.3971, 1.0]
["2026-08-27T19:47:26.267430+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:47:26.815044+00:00", "trade", 11.3933, 20.0]
["2026-08-27T19:47:27.986637+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:28.236268+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:28.236295+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:28.294503+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:29.020881+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:47:29.527101+00:00", "trade", 11.395, 52.0]
["2026-08-27T19:47:29.527102+00:00", "trade", 11.395, 48.0]
["2026-08-27T19:47:29.527125+00:00", "trade", 11.395, 12.0]
["2026-08-27T19:47:29.527530+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:47:30.179384+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:30.179414+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:30.179789+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:31.016285+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:31.016311+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:32.147914+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:32.147965+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:32.571929+00:00", "trade", 11.395, 20.0]
["2026-08-27T19:47:32.686381+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:32.686412+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:32.852119+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:33.055430+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:33.139347+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:34.259078+00:00", "trade", 11.3941, 1.0]
["2026-08-27T19:47:35.576224+00:00", "trade", 11.395, 84.0]
["2026-08-27T19:47:35.690253+00:00", "trade", 11.3889, 1.0]
["2026-08-27T19:47:36.212394+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:36.392154+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:36.601197+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:36.601224+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:36.601231+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:36.601952+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:36.614029+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:36.614928+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:37.961691+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:47:37.962028+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:47:37.962075+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:37.962081+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:37.962099+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:37.962114+00:00", "trade", 11.39, 2.0]
["2026-08-27T19:47:37.962154+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:37.962258+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:37.965098+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:37.965105+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:37.982262+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:37.982296+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:37.992488+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:38.093154+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:39.265458+00:00", "trade", 11.395, 162.0]
["2026-08-27T19:47:39.265503+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:47:39.266654+00:00", "trade", 11.39, 4.0]
["2026-08-27T19:47:39.266726+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:39.266746+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:39.266763+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:39.269962+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:47:39.270347+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:47:39.282053+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:47:39.282688+00:00", "trade", 11.3937, 40.0]
["2026-08-27T19:47:39.802421+00:00", "trade", 11.3891, 38.0]
["2026-08-27T19:47:39.803959+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:39.906760+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:40.020395+00:00", "trade", 11.3892, 300.0]
["2026-08-27T19:47:41.394771+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:41.394806+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:42.191691+00:00", "trade", 11.389, 9.0]
["2026-08-27T19:47:42.902455+00:00", "trade", 11.3971, 5.0]
["2026-08-27T19:47:43.421405+00:00", "trade", 11.3892, 100.0]
["2026-08-27T19:47:44.259139+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:44.259164+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:46.046542+00:00", "trade", 11.3888, 6.0]
["2026-08-27T19:47:48.034063+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:48.225310+00:00", "trade", 11.394, 24.0]
["2026-08-27T19:47:49.800239+00:00", "trade", 11.3893, 100.0]
["2026-08-27T19:47:49.802580+00:00", "trade", 11.3893, 7.0]
["2026-08-27T19:47:49.972268+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:50.392496+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:50.573925+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:50.795352+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:53.406118+00:00", "trade", 11.395, 41.0]
["2026-08-27T19:47:53.440619+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:53.451277+00:00", "trade", 11.395, 22.0]
["2026-08-27T19:47:53.451307+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:56.053080+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:56.053107+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:47:56.876982+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:56.977745+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:47:59.392069+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:00.040915+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:00.208251+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:00.335041+00:00", "trade", 11.3879, 1.0]
["2026-08-27T19:48:00.426314+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:00.455987+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:02.210775+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:02.212646+00:00", "trade", 11.39, 6.0]
["2026-08-27T19:48:02.215385+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:02.215480+00:00", "trade", 11.395, 3.0]
["2026-08-27T19:48:02.215564+00:00", "trade", 11.395, 133.0]
["2026-08-27T19:48:02.217030+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:02.217687+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:02.231758+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:02.232042+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:02.311067+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:03.040703+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:03.141537+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:03.192467+00:00", "trade", 11.39, 500.0]
["2026-08-27T19:48:03.461799+00:00", "trade", 11.394, 29.0]
["2026-08-27T19:48:03.662080+00:00", "trade", 11.3977, 1.0]
["2026-08-27T19:48:03.772513+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:03.875508+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:03.892232+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:04.023622+00:00", "trade", 11.395, 12.0]
["2026-08-27T19:48:04.032373+00:00", "trade", 11.395, 4.0]
["2026-08-27T19:48:04.531659+00:00", "trade", 11.3885, 34.0]
["2026-08-27T19:48:05.357236+00:00", "trade", 11.3887, 26.0]
["2026-08-27T19:48:05.357286+00:00", "trade", 11.3893, 19.0]
["2026-08-27T19:48:05.781624+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:05.881742+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:06.061061+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:06.161435+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:06.182519+00:00", "trade", 11.3885, 9.0]
["2026-08-27T19:48:06.590950+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:08.141423+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:08.141448+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:08.392242+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:08.431962+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:08.432406+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:08.432420+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:08.579152+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:09.284397+00:00", "trade", 11.3931, 30.0]
["2026-08-27T19:48:09.333750+00:00", "trade", 11.39, 1.0]
["2026-08-27T19:48:10.466512+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:10.477519+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:10.666886+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:11.270989+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:48:11.356560+00:00", "trade", 11.395, 5.0]
["2026-08-27T19:48:11.356570+00:00", "trade", 11.395, 3.0]
["2026-08-27T19:48:11.838486+00:00", "trade", 11.3886, 6.0]
["2026-08-27T19:48:12.120233+00:00", "trade", 11.3913, 90.0]
["2026-08-27T19:48:12.546438+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:12.606853+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:12.606861+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:12.619750+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:13.007732+00:00", "trade", 11.395, 8.0]
["2026-08-27T19:48:13.008994+00:00", "trade", 11.395, 3.0]
["2026-08-27T19:48:13.012573+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:48:13.975252+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:14.333217+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:48:15.913976+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:15.924338+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:15.938708+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:16.259474+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:16.403204+00:00", "trade", 11.395, 29.0]
["2026-08-27T19:48:16.605700+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:16.719408+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:17.056492+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:17.281203+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:48:17.448711+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:17.452251+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:17.453022+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:19.168320+00:00", "trade", 11.3923, 411.0]
["2026-08-27T19:48:20.233198+00:00", "trade", 11.3887, 1.0]
["2026-08-27T19:48:20.240334+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:48:20.437263+00:00", "trade", 11.394, 22.0]
["2026-08-27T19:48:20.462973+00:00", "trade", 11.3917, 23.0]
["2026-08-27T19:48:20.463849+00:00", "trade", 11.3939, 20.0]
["2026-08-27T19:48:20.466322+00:00", "trade", 11.3939, 35.0]
["2026-08-27T19:48:22.474859+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:48:22.951062+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:23.062054+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:23.304498+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:48:24.608907+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:24.670727+00:00", "trade", 11.3889, 1.0]
["2026-08-27T19:48:24.671548+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:24.685175+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:24.685189+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:24.800082+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:25.859689+00:00", "trade", 11.3958, 650.0]
["2026-08-27T19:48:25.860553+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:25.860581+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:25.861462+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:26.780211+00:00", "trade", 11.3892, 14.0]
["2026-08-27T19:48:26.908763+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:26.910215+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:26.910543+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:26.910566+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:27.048181+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:27.785745+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:27.792709+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:27.792736+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:27.794894+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:27.979927+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:28.065375+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:28.065402+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:28.370892+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:30.043711+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:30.144468+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:30.144495+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:30.335180+00:00", "trade", 11.3892, 9.0]
["2026-08-27T19:48:30.670064+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:31.528942+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:31.528969+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:32.031274+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:48:32.031339+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:32.032051+00:00", "trade", 11.395, 42.0]
["2026-08-27T19:48:32.603198+00:00", "trade", 11.394, 21.0]
["2026-08-27T19:48:33.521036+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:33.521063+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:33.521915+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:34.393434+00:00", "trade", 11.395, 26.0]
["2026-08-27T19:48:34.394495+00:00", "trade", 11.395, 74.0]
["2026-08-27T19:48:35.292274+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:35.292300+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:35.730648+00:00", "trade", 11.3894, 6.0]
["2026-08-27T19:48:38.396408+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:48:39.055134+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:39.286396+00:00", "trade", 11.3943, 35.0]
["2026-08-27T19:48:40.171243+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:40.171264+00:00", "trade", 11.395, 66.0]
["2026-08-27T19:48:40.171662+00:00", "trade", 11.395, 10.0]
["2026-08-27T19:48:40.171663+00:00", "trade", 11.395, 90.0]
["2026-08-27T19:48:41.238855+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:48:41.600893+00:00", "trade", 11.3915, 100.0]
["2026-08-27T19:48:44.305509+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:48:44.850555+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:44.860465+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:44.860475+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:44.875776+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:44.875803+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:44.878734+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:44.880720+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:44.881488+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:45.840375+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:48:49.264858+00:00", "trade", 11.3897, 1.0]
["2026-08-27T19:48:49.769918+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:49.818432+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:50.850526+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:50.850546+00:00", "trade", 11.395, 36.0]
["2026-08-27T19:48:50.850956+00:00", "trade", 11.395, 10.0]
["2026-08-27T19:48:50.850957+00:00", "trade", 11.395, 10.0]
["2026-08-27T19:48:50.851419+00:00", "trade", 11.395, 80.0]
["2026-08-27T19:48:51.299548+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:48:53.592375+00:00", "trade", 11.4, 10.0]
["2026-08-27T19:48:53.592379+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:48:53.592453+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:53.740310+00:00", "trade", 11.392, 97.0]
["2026-08-27T19:48:54.473757+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:48:54.574922+00:00", "trade", 11.3904, 9.0]
["2026-08-27T19:48:56.095537+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.166707+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.313921+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:48:57.479495+00:00", "trade", 11.394, 100.0]
["2026-08-27T19:48:57.616962+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.616988+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.617738+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624354+00:00", "trade", 11.395, 1.0]
["2026-08-27T19:48:57.624354+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624356+00:00", "trade", 11.39, 200.0]
["2026-08-27T19:48:57.624357+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:57.624359+00:00", "trade", 11.39, 31.0]
["2026-08-27T19:48:57.624361+00:00", "trade", 11.39, 42.0]
["2026-08-27T19:48:57.624361+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624363+00:00", "trade", 11.39, 35.0]
["2026-08-27T19:48:57.624366+00:00", "trade", 11.39, 412.0]
["2026-08-27T19:48:57.624366+00:00", "trade", 11.39, 35.0]
["2026-08-27T19:48:57.624369+00:00", "trade", 11.39, 111.0]
["2026-08-27T19:48:57.624369+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:57.624373+00:00", "trade", 11.39, 200.0]
["2026-08-27T19:48:57.624374+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:57.624376+00:00", "trade", 11.39, 22.0]
["2026-08-27T19:48:57.624377+00:00", "trade", 11.39, 98.0]
["2026-08-27T19:48:57.624380+00:00", "trade", 11.39, 174.0]
["2026-08-27T19:48:57.624381+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624384+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:57.624388+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624389+00:00", "trade", 11.39, 7.0]
["2026-08-27T19:48:57.624391+00:00", "trade", 11.39, 25.0]
["2026-08-27T19:48:57.624391+00:00", "trade", 11.39, 6.0]
["2026-08-27T19:48:57.624397+00:00", "trade", 11.39, 4.0]
["2026-08-27T19:48:57.624400+00:00", "trade", 11.39, 46.0]
["2026-08-27T19:48:57.624402+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624404+00:00", "trade", 11.39, 3.0]
["2026-08-27T19:48:57.624407+00:00", "trade", 11.39, 6.0]
["2026-08-27T19:48:57.624411+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:57.624418+00:00", "trade", 11.39, 50.0]
["2026-08-27T19:48:57.624435+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624442+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624449+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624455+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624462+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624468+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624475+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624489+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624504+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624513+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624527+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:57.624534+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:48:57.624554+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:48:57.624564+00:00", "trade", 11.39, 5.0]
["2026-08-27T19:48:57.624568+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:48:57.624575+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:48:57.624581+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:48:57.624588+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:48:57.624603+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:48:57.624624+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:48:57.624638+00:00", "trade", 11.39, 108.0]
["2026-08-27T19:48:57.624681+00:00", "trade", 11.395, 110.0]
["2026-08-27T19:48:57.624691+00:00", "trade", 11.39, 1.0]
["2026-08-27T19:48:57.624718+00:00", "trade", 11.39, 164.0]
["2026-08-27T19:48:57.624730+00:00", "quote", 11.39, 11.39]
["2026-08-27T19:48:57.624763+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:57.624772+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.624774+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.624827+00:00", "trade", 11.39, 3.0]
["2026-08-27T19:48:57.624828+00:00", "trade", 11.39, 7.0]
["2026-08-27T19:48:57.624883+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.624899+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.624905+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.624913+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.624929+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.624964+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:48:57.624964+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.624965+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.624966+00:00", "trade", 11.38, 319.0]
["2026-08-27T19:48:57.624973+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.625022+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.625043+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.625090+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.625113+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.625404+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.625405+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:48:57.625407+00:00", "trade", 11.38, 133.0]
["2026-08-27T19:48:57.625408+00:00", "trade", 11.38, 56.0]
["2026-08-27T19:48:57.625982+00:00", "trade", 11.39, 4.0]
["2026-08-27T19:48:57.627422+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.628906+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.629389+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.629409+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.630213+00:00", "trade", 11.39, 10.0]
["2026-08-27T19:48:57.630944+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.632033+00:00", "trade", 11.39, 15.0]
["2026-08-27T19:48:57.635473+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.716082+00:00", "trade", 11.385, 100.0]
["2026-08-27T19:48:57.736135+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:57.736190+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:57.763527+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:57.763982+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:58.293784+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:58.488944+00:00", "trade", 11.3917, 128.0]
["2026-08-27T19:48:58.747676+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:58.947702+00:00", "trade", 11.3935, 30.0]
["2026-08-27T19:48:59.162144+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162145+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:59.162167+00:00", "trade", 11.39, 10.0]
["2026-08-27T19:48:59.162182+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162189+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162195+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162202+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162209+00:00", "trade", 11.39, 10.0]
["2026-08-27T19:48:59.162209+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162270+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162501+00:00", "trade", 11.39, 25.0]
["2026-08-27T19:48:59.162503+00:00", "trade", 11.39, 50.0]
["2026-08-27T19:48:59.162504+00:00", "trade", 11.39, 10.0]
["2026-08-27T19:48:59.162506+00:00", "trade", 11.39, 8.0]
["2026-08-27T19:48:59.162509+00:00", "trade", 11.39, 1.0]
["2026-08-27T19:48:59.162514+00:00", "trade", 11.39, 200.0]
["2026-08-27T19:48:59.162520+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162531+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162532+00:00", "trade", 11.39, 51.0]
["2026-08-27T19:48:59.162546+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162553+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162573+00:00", "trade", 11.39, 46.0]
["2026-08-27T19:48:59.162574+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:59.162618+00:00", "trade", 11.39, 49.0]
["2026-08-27T19:48:59.162630+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162645+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162653+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162684+00:00", "quote", 11.38, 11.39]
["2026-08-27T19:48:59.162872+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:59.162872+00:00", "quote", 11.38, 11.4]
["2026-08-27T19:48:59.162882+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.162886+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.162893+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:59.162917+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:59.162943+00:00", "trade", 11.39, 100.0]
["2026-08-27T19:48:59.163015+00:00", "trade", 11.39, 80.0]
["2026-08-27T19:48:59.163033+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.163056+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.163184+00:00", "trade", 11.39, 10.0]
["2026-08-27T19:48:59.163218+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.163225+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.163232+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.163239+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.163246+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.163376+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.163441+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.163441+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.163467+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.164951+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.203701+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.268377+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.412032+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.412098+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:48:59.497986+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:48:59.920348+00:00", "trade", 11.3918, 5.0]
["2026-08-27T19:49:00.266386+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:49:00.695661+00:00", "trade", 11.3901, 6.0]
["2026-08-27T19:49:01.210899+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:01.211304+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:01.653763+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:02.229057+00:00", "trade", 11.395, 50.0]
["2026-08-27T19:49:02.229058+00:00", "trade", 11.395, 50.0]
["2026-08-27T19:49:02.229082+00:00", "trade", 11.395, 52.0]
["2026-08-27T19:49:02.229485+00:00", "trade", 11.395, 50.0]
["2026-08-27T19:49:02.229937+00:00", "trade", 11.395, 50.0]
["2026-08-27T19:49:02.817071+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:02.817098+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:03.037132+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:03.037156+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:03.037168+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:03.343787+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:49:03.631642+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:04.050809+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:05.130156+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:05.130997+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:05.131455+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:05.178108+00:00", "trade", 11.395, 7.0]
["2026-08-27T19:49:05.546711+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:05.546739+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:05.547550+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:05.547953+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:06.295484+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:49:06.877717+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:07.132041+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:07.132068+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:07.132863+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:08.075882+00:00", "trade", 11.3897, 32.0]
["2026-08-27T19:49:08.076690+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:08.232247+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:08.232747+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:09.171207+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:09.172007+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:09.172419+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:09.233807+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:49:10.412322+00:00", "trade", 11.4, 17.0]
["2026-08-27T19:49:10.412324+00:00", "trade", 11.4, 17.0]
["2026-08-27T19:49:10.412328+00:00", "trade", 11.4, 8.0]
["2026-08-27T19:49:10.412332+00:00", "trade", 11.4, 20.0]
["2026-08-27T19:49:10.412339+00:00", "trade", 11.4, 27.0]
["2026-08-27T19:49:10.412364+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412379+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412386+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412388+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:49:10.412392+00:00", "trade", 11.4, 240.0]
["2026-08-27T19:49:10.412397+00:00", "trade", 11.4, 276.0]
["2026-08-27T19:49:10.412428+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412429+00:00", "trade", 11.4, 369.0]
["2026-08-27T19:49:10.412450+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412452+00:00", "trade", 11.4, 344.0]
["2026-08-27T19:49:10.412457+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412556+00:00", "trade", 11.4, 287.0]
["2026-08-27T19:49:10.412557+00:00", "trade", 11.4, 80.0]
["2026-08-27T19:49:10.412561+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:49:10.412561+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:49:10.412564+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:49:10.412564+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:49:10.412568+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:49:10.412585+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412593+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412599+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412605+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412612+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412618+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412625+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412638+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412684+00:00", "trade", 11.4, 6.0]
["2026-08-27T19:49:10.412699+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:49:10.412704+00:00", "trade", 11.4, 20.0]
["2026-08-27T19:49:10.412704+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:49:10.412704+00:00", "trade", 11.4, 300.0]
["2026-08-27T19:49:10.412719+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:49:10.412747+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412773+00:00", "trade", 11.4, 94.0]
["2026-08-27T19:49:10.412779+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:49:10.412820+00:00", "trade", 11.4, 400.0]
["2026-08-27T19:49:10.412835+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:49:10.412844+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:49:10.412851+00:00", "trade", 11.4, 4.0]
["2026-08-27T19:49:10.412859+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:49:10.412894+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:49:10.412905+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:49:10.412919+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:49:10.412961+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.412968+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.412974+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.412981+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.412987+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.412994+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.413000+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.413014+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.413124+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.413524+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.413524+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.414418+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.417660+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.417688+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.420988+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.423311+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.424260+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.424286+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.427066+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.445017+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:10.488475+00:00", "trade", 11.405, 158.0]
["2026-08-27T19:49:10.512652+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:11.383725+00:00", "trade", 11.405, 73.0]
["2026-08-27T19:49:11.383732+00:00", "trade", 11.405, 60.0]
["2026-08-27T19:49:11.384313+00:00", "trade", 11.3999, 40.0]
["2026-08-27T19:49:11.682665+00:00", "trade", 11.41, 20.0]
["2026-08-27T19:49:11.718739+00:00", "trade", 11.41, 11.0]
["2026-08-27T19:49:13.279777+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:49:13.442838+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:13.548155+00:00", "trade", 11.392, 1.0]
["2026-08-27T19:49:14.108678+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.108706+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.109205+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.226913+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227239+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:49:14.227257+00:00", "trade", 11.41, 8.0]
["2026-08-27T19:49:14.227259+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227261+00:00", "trade", 11.41, 8.0]
["2026-08-27T19:49:14.227266+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227269+00:00", "trade", 11.41, 15.0]
["2026-08-27T19:49:14.227272+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227278+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227286+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227293+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227299+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227305+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227312+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227424+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227566+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227585+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227595+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227604+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:14.227634+00:00", "trade", 11.41, 15.0]
["2026-08-27T19:49:14.227636+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:49:14.227636+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:49:14.227637+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:49:14.227639+00:00", "trade", 11.41, 20.0]
["2026-08-27T19:49:14.227639+00:00", "trade", 11.41, 6.0]
["2026-08-27T19:49:14.227640+00:00", "trade", 11.41, 20.0]
["2026-08-27T19:49:14.227644+00:00", "trade", 11.41, 27.0]
["2026-08-27T19:49:14.227679+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:49:14.227679+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:49:14.227681+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:49:14.227727+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:49:14.227737+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.227745+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.227747+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.227751+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.227759+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.227761+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:49:14.227766+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.227780+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.227792+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.227831+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.227837+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.227914+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.228118+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.228122+00:00", "trade", 11.41, 150.0]
["2026-08-27T19:49:14.228158+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.228209+00:00", "trade", 11.415, 4.0]
["2026-08-27T19:49:14.228276+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.229345+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.231634+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.238496+00:00", "trade", 11.415, 166.0]
["2026-08-27T19:49:14.239083+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.246498+00:00", "trade", 11.415, 166.0]
["2026-08-27T19:49:14.253261+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:49:14.259648+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.358728+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:14.373936+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:49:14.374877+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:49:15.076554+00:00", "trade", 11.42, 150.0]
["2026-08-27T19:49:15.363655+00:00", "trade", 11.3923, 26.0]
["2026-08-27T19:49:16.509087+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:16.509134+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:17.305839+00:00", "trade", 11.415, 50.0]
["2026-08-27T19:49:17.305841+00:00", "trade", 11.415, 50.0]
["2026-08-27T19:49:17.305856+00:00", "trade", 11.415, 76.0]
["2026-08-27T19:49:17.306264+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:49:17.772588+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:18.036723+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:18.396104+00:00", "trade", 11.3946, 26.0]
["2026-08-27T19:49:18.635014+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:18.635041+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:18.635782+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:18.636154+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:18.964761+00:00", "trade", 11.3945, 9.0]
["2026-08-27T19:49:19.411805+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:19.412555+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:20.445873+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:20.446247+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:20.446879+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:20.475870+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:20.475896+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:20.813219+00:00", "trade", 11.4123, 1.0]
["2026-08-27T19:49:20.991723+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:21.827825+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:22.313104+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:23.491750+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:23.843012+00:00", "trade", 11.415, 5.0]
["2026-08-27T19:49:23.843050+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:24.971227+00:00", "trade", 11.4177, 8.0]
["2026-08-27T19:49:25.174988+00:00", "trade", 11.3926, 100.0]
["2026-08-27T19:49:25.528325+00:00", "trade", 11.396, 6.0]
["2026-08-27T19:49:25.747955+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:25.748483+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:26.020446+00:00", "trade", 11.3926, 100.0]
["2026-08-27T19:49:27.548759+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:27.549548+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:29.375938+00:00", "trade", 11.4101, 1.0]
["2026-08-27T19:49:29.376747+00:00", "trade", 11.415, 94.0]
["2026-08-27T19:49:29.377150+00:00", "trade", 11.415, 158.0]
["2026-08-27T19:49:29.418463+00:00", "trade", 11.42, 11.0]
["2026-08-27T19:49:29.427583+00:00", "trade", 11.42, 31.0]
["2026-08-27T19:49:30.927895+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:49:31.544044+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:32.240172+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:32.544159+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:32.615714+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:34.705617+00:00", "trade", 11.415, 4.0]
["2026-08-27T19:49:34.705684+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:35.696935+00:00", "trade", 11.3964, 1.0]
["2026-08-27T19:49:35.809685+00:00", "trade", 11.3947, 27.0]
["2026-08-27T19:49:36.492751+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:38.417395+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:49:39.718398+00:00", "trade", 11.42, 54.0]
["2026-08-27T19:49:39.718423+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:49:39.720019+00:00", "trade", 11.42, 11.0]
["2026-08-27T19:49:39.722849+00:00", "trade", 11.42, 64.0]
["2026-08-27T19:49:41.385367+00:00", "trade", 11.4143, 22.0]
["2026-08-27T19:49:41.534477+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:49:41.916411+00:00", "trade", 11.415, 22.0]
["2026-08-27T19:49:42.192494+00:00", "trade", 11.3969, 9.0]
["2026-08-27T19:49:42.891759+00:00", "trade", 11.3936, 1.0]
["2026-08-27T19:49:42.891840+00:00", "trade", 11.3928, 533.0]
["2026-08-27T19:49:44.055987+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:49:44.236894+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:49:44.384093+00:00", "trade", 11.415, 23.0]
["2026-08-27T19:49:44.717944+00:00", "trade", 11.415, 96.0]
["2026-08-27T19:49:46.294387+00:00", "trade", 11.415, 20.0]
["2026-08-27T19:49:46.642034+00:00", "trade", 11.4151, 20.0]
["2026-08-27T19:49:47.417697+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:49:47.480045+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:49:48.171377+00:00", "trade", 11.3939, 23.0]
["2026-08-27T19:49:50.263577+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:49:50.280763+00:00", "trade", 11.415, 78.0]
["2026-08-27T19:49:53.042082+00:00", "trade", 11.3929, 91.0]
["2026-08-27T19:49:53.046491+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:53.046525+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:53.047615+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:49:53.307043+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:49:53.935784+00:00", "trade", 11.4106, 150.0]
["2026-08-27T19:49:54.138060+00:00", "trade", 11.415, 25.0]
["2026-08-27T19:49:54.138679+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:49:54.138711+00:00", "trade", 11.415, 23.0]
["2026-08-27T19:49:54.141146+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:49:54.469428+00:00", "trade", 11.415, 39.0]
["2026-08-27T19:49:55.866667+00:00", "trade", 11.4131, 2.0]
["2026-08-27T19:49:55.882544+00:00", "trade", 11.4131, 1.0]
["2026-08-27T19:49:55.912573+00:00", "trade", 11.3939, 20.0]
["2026-08-27T19:49:56.271737+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:49:58.571609+00:00", "trade", 11.3939, 300.0]
["2026-08-27T19:49:58.600844+00:00", "trade", 11.393, 100.0]
["2026-08-27T19:49:58.613093+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613094+00:00", "trade", 11.415, 95.0]
["2026-08-27T19:49:58.613094+00:00", "trade", 11.41, 114.0]
["2026-08-27T19:49:58.613095+00:00", "trade", 11.41, 422.0]
["2026-08-27T19:49:58.613096+00:00", "trade", 11.41, 600.0]
["2026-08-27T19:49:58.613100+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613102+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:49:58.613103+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:49:58.613103+00:00", "trade", 11.41, 3.0]
["2026-08-27T19:49:58.613104+00:00", "trade", 11.41, 3.0]
["2026-08-27T19:49:58.613110+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613112+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:49:58.613112+00:00", "trade", 11.41, 6.0]
["2026-08-27T19:49:58.613112+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:49:58.613112+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:49:58.613120+00:00", "trade", 11.41, 3.0]
["2026-08-27T19:49:58.613120+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:49:58.613120+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:49:58.613121+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:49:58.613130+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:49:58.613130+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:49:58.613130+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:49:58.613130+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:49:58.613136+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:49:58.613138+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:49:58.613260+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613267+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613274+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613280+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613466+00:00", "trade", 11.41, 178.0]
["2026-08-27T19:49:58.613468+00:00", "trade", 11.415, 96.0]
["2026-08-27T19:49:58.613471+00:00", "trade", 11.415, 252.0]
["2026-08-27T19:49:58.613472+00:00", "trade", 11.41, 22.0]
["2026-08-27T19:49:58.613473+00:00", "trade", 11.41, 50.0]
["2026-08-27T19:49:58.613475+00:00", "trade", 11.41, 8.0]
["2026-08-27T19:49:58.613480+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:49:58.613513+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613543+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613553+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613573+00:00", "trade", 11.41, 18.0]
["2026-08-27T19:49:58.613576+00:00", "trade", 11.41, 35.0]
["2026-08-27T19:49:58.613581+00:00", "trade", 11.41, 44.0]
["2026-08-27T19:49:58.613617+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613657+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613761+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:49:58.613822+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:49:58.613853+00:00", "trade", 11.41, 10.0]
["2026-08-27T19:49:58.613854+00:00", "trade", 11.41, 8.0]
["2026-08-27T19:49:58.613904+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:49:58.613917+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:49:58.613969+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.613977+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.613983+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.613983+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.613989+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.613997+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.614004+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.614047+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.614475+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.615724+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.616176+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.616336+00:00", "trade", 11.405, 6.0]
["2026-08-27T19:49:58.616346+00:00", "trade", 11.405, 6.0]
["2026-08-27T19:49:58.618151+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.619415+00:00", "trade", 11.405, 600.0]
["2026-08-27T19:49:58.623096+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:49:58.624400+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:49:58.624984+00:00", "trade", 11.4104, 40.0]
["2026-08-27T19:49:58.630267+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:58.714374+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:59.028754+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:59.317590+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:59.318045+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:49:59.966205+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008364+00:00", "trade", 11.41, 200.0]
["2026-08-27T19:50:00.008365+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008366+00:00", "trade", 11.41, 422.0]
["2026-08-27T19:50:00.008367+00:00", "trade", 11.41, 30.0]
["2026-08-27T19:50:00.008369+00:00", "trade", 11.42, 106.0]
["2026-08-27T19:50:00.008370+00:00", "trade", 11.42, 116.0]
["2026-08-27T19:50:00.008374+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.008374+00:00", "trade", 11.42, 50.0]
["2026-08-27T19:50:00.008375+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008376+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.008377+00:00", "trade", 11.42, 73.0]
["2026-08-27T19:50:00.008383+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.008383+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.008383+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:50:00.008384+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:50:00.008392+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.008392+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.008466+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008474+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008482+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008489+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008497+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008523+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008530+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008538+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008545+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008552+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:50:00.008561+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.008571+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.008579+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.008587+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.008595+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.008613+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.008620+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.008627+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.008640+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.008697+00:00", "trade", 11.41, 51.0]
["2026-08-27T19:50:00.008702+00:00", "trade", 11.41, 178.0]
["2026-08-27T19:50:00.008702+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.008705+00:00", "trade", 11.42, 160.0]
["2026-08-27T19:50:00.008710+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.008713+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.008714+00:00", "trade", 11.42, 35.0]
["2026-08-27T19:50:00.008719+00:00", "trade", 11.42, 103.0]
["2026-08-27T19:50:00.008722+00:00", "trade", 11.42, 400.0]
["2026-08-27T19:50:00.008731+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.008765+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.008914+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:50:00.009005+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.009056+00:00", "trade", 11.4075, 100.0]
["2026-08-27T19:50:00.009057+00:00", "trade", 11.42, 10.0]
["2026-08-27T19:50:00.009072+00:00", "trade", 11.42, 6.0]
["2026-08-27T19:50:00.009106+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.009115+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.009124+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.009131+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.009156+00:00", "trade", 11.41, 32.0]
["2026-08-27T19:50:00.009205+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.009213+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.009235+00:00", "trade", 11.41, 75.0]
["2026-08-27T19:50:00.009299+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.009308+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.009337+00:00", "quote", 11.41, 11.41]
["2026-08-27T19:50:00.010582+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.010830+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.010842+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.010872+00:00", "trade", 11.42, 34.0]
["2026-08-27T19:50:00.010887+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.010890+00:00", "trade", 11.42, 66.0]
["2026-08-27T19:50:00.010922+00:00", "trade", 11.42, 34.0]
["2026-08-27T19:50:00.010934+00:00", "trade", 11.42, 66.0]
["2026-08-27T19:50:00.011021+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.011049+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.012713+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.014076+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.014211+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.018514+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.018585+00:00", "trade", 11.42, 382.0]
["2026-08-27T19:50:00.018585+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.018613+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.018668+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.018690+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.018882+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.018967+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.019280+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.019341+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.020151+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.020212+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.020429+00:00", "trade", 11.42, 160.0]
["2026-08-27T19:50:00.020437+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.021287+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.025822+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.028637+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.050863+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.050875+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.050893+00:00", "trade", 11.42, 382.0]
["2026-08-27T19:50:00.050895+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.050912+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.050950+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.050960+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.050964+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.051321+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.052741+00:00", "trade", 11.42, 32.0]
["2026-08-27T19:50:00.054541+00:00", "trade", 11.42, 19.0]
["2026-08-27T19:50:00.062051+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.062431+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.062434+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.062480+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.062537+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.062597+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.062644+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.064135+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.070553+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.071093+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.092244+00:00", "trade", 11.42, 80.0]
["2026-08-27T19:50:00.092248+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.092292+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:50:00.092299+00:00", "trade", 11.42, 52.0]
["2026-08-27T19:50:00.092299+00:00", "trade", 11.42, 19.0]
["2026-08-27T19:50:00.092304+00:00", "trade", 11.42, 160.0]
["2026-08-27T19:50:00.092315+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.092424+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.092591+00:00", "trade", 11.42, 27.0]
["2026-08-27T19:50:00.092663+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.092663+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.092673+00:00", "trade", 11.42, 282.0]
["2026-08-27T19:50:00.092673+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.092693+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.092704+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.095181+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.099738+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.100429+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.137939+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.137993+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.142285+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.155671+00:00", "trade", 11.42, 27.0]
["2026-08-27T19:50:00.155746+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.155827+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.155831+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.156198+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.156248+00:00", "trade", 11.42, 35.0]
["2026-08-27T19:50:00.156259+00:00", "trade", 11.42, 35.0]
["2026-08-27T19:50:00.156270+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:50:00.156273+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.156273+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.156290+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.156311+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:50:00.156327+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.156572+00:00", "trade", 11.42, 27.0]
["2026-08-27T19:50:00.156576+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:50:00.160707+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.175270+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.230433+00:00", "trade", 11.4171, 42.0]
["2026-08-27T19:50:00.234786+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:00.259055+00:00", "trade", 11.42, 27.0]
["2026-08-27T19:50:00.259055+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.259057+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.259059+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:50:00.259065+00:00", "trade", 11.42, 35.0]
["2026-08-27T19:50:00.259100+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.259139+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.259150+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.259221+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.259230+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.259315+00:00", "trade", 11.42, 156.0]
["2026-08-27T19:50:00.259440+00:00", "trade", 11.42, 143.0]
["2026-08-27T19:50:00.259528+00:00", "trade", 11.42, 57.0]
["2026-08-27T19:50:00.259593+00:00", "trade", 11.42, 50.0]
["2026-08-27T19:50:00.259612+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:00.260083+00:00", "trade", 11.42, 83.0]
["2026-08-27T19:50:00.261182+00:00", "trade", 11.42, 400.0]
["2026-08-27T19:50:00.262495+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:50:00.262548+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.262566+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.262600+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.262622+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.263543+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:50:00.272233+00:00", "trade", 11.42, 50.0]
["2026-08-27T19:50:00.293033+00:00", "trade", 11.42, 60.0]
["2026-08-27T19:50:00.293733+00:00", "trade", 11.42, 126.0]
["2026-08-27T19:50:00.351290+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.372253+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.452864+00:00", "trade", 11.415, 101.0]
["2026-08-27T19:50:00.452910+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:00.453005+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.453012+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.521973+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.522015+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.849595+00:00", "trade", 11.3973, 23.0]
["2026-08-27T19:50:00.914980+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.986414+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:00.986445+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:01.000853+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:01.014478+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:01.014507+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:01.014960+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:01.027184+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:01.035347+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:01.079283+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:01.120508+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:01.131449+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:01.258053+00:00", "trade", 11.3986, 28.0]
["2026-08-27T19:50:01.262623+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:01.305864+00:00", "trade", 11.42, 172.0]
["2026-08-27T19:50:01.393889+00:00", "trade", 11.405, 1.0]
["2026-08-27T19:50:02.021309+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:02.092624+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:02.290150+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:02.391865+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:50:03.183488+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:04.583219+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:50:04.583723+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:04.722816+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:05.283532+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:05.794554+00:00", "trade", 11.42, 24.0]
["2026-08-27T19:50:05.794555+00:00", "trade", 11.42, 704.0]
["2026-08-27T19:50:05.794558+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:05.794566+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:50:05.794593+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.794602+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.794610+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.794620+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.794631+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.794633+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.794680+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.794798+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.795594+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.795623+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.795641+00:00", "trade", 11.4198, 45.0]
["2026-08-27T19:50:05.795875+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.796902+00:00", "trade", 11.415, 306.0]
["2026-08-27T19:50:05.802667+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.826147+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:05.826154+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:06.183695+00:00", "trade", 11.4062, 10.0]
["2026-08-27T19:50:06.334772+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:06.334809+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:06.627701+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:06.627731+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:07.092365+00:00", "trade", 11.3968, 73.0]
["2026-08-27T19:50:07.092542+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:07.092851+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:07.098422+00:00", "trade", 11.3958, 92.0]
["2026-08-27T19:50:07.098466+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:07.863836+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:09.069401+00:00", "trade", 11.3989, 100.0]
["2026-08-27T19:50:09.190804+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:09.286340+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:10.011254+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:10.016995+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:10.129612+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:10.478462+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:10.514792+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:10.582946+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:10.623242+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:50:10.763064+00:00", "trade", 11.415, 8.0]
["2026-08-27T19:50:10.794907+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:50:10.794927+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:50:10.798318+00:00", "trade", 11.42, 11.0]
["2026-08-27T19:50:10.798399+00:00", "trade", 11.42, 19.0]
["2026-08-27T19:50:10.798471+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:10.798910+00:00", "trade", 11.42, 41.0]
["2026-08-27T19:50:10.798911+00:00", "trade", 11.42, 59.0]
["2026-08-27T19:50:10.799064+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:11.016722+00:00", "trade", 11.415, 32.0]
["2026-08-27T19:50:11.063252+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:11.063269+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:11.187200+00:00", "trade", 11.415, 16.0]
["2026-08-27T19:50:12.550409+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:12.843079+00:00", "trade", 11.415, 3.0]
["2026-08-27T19:50:13.261926+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:14.025553+00:00", "trade", 11.4064, 166.0]
["2026-08-27T19:50:15.000197+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:15.010144+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:17.585074+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:17.595048+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:18.917788+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:50:20.933417+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:22.015029+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:22.015043+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:22.015781+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:22.015818+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:22.078221+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:50:22.797479+00:00", "trade", 11.42, 40.0]
["2026-08-27T19:50:22.797480+00:00", "trade", 11.42, 59.0]
["2026-08-27T19:50:22.797885+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:22.798035+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:22.798495+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:22.798565+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:50:22.798956+00:00", "trade", 11.42, 99.0]
["2026-08-27T19:50:23.067243+00:00", "trade", 11.415, 6.0]
["2026-08-27T19:50:23.069314+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:23.366690+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:50:23.367137+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:23.624784+00:00", "trade", 11.4194, 400.0]
["2026-08-27T19:50:24.454434+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:24.626559+00:00", "trade", 11.415, 11.0]
["2026-08-27T19:50:24.675289+00:00", "trade", 11.4071, 2.0]
["2026-08-27T19:50:24.721881+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:25.012105+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:25.015003+00:00", "trade", 11.415, 139.0]
["2026-08-27T19:50:26.052582+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:26.789409+00:00", "trade", 11.4177, 350.0]
["2026-08-27T19:50:26.789741+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:26.889615+00:00", "trade", 11.3996, 100.0]
["2026-08-27T19:50:28.945614+00:00", "trade", 11.42, 180.0]
["2026-08-27T19:50:28.945615+00:00", "trade", 11.42, 140.0]
["2026-08-27T19:50:28.945617+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:28.945618+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:50:28.945622+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:28.945622+00:00", "trade", 11.42, 80.0]
["2026-08-27T19:50:28.945636+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:50:28.945637+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:50:28.945639+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:50:28.945641+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:28.945669+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:28.945676+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:28.945682+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:28.945689+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:28.945696+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:28.945703+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:28.945710+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:28.945723+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:28.946007+00:00", "trade", 11.42, 53.0]
["2026-08-27T19:50:28.946015+00:00", "trade", 11.42, 155.0]
["2026-08-27T19:50:28.946032+00:00", "trade", 11.42, 138.0]
["2026-08-27T19:50:28.946038+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:28.946040+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:50:28.946045+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:28.946072+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:28.946126+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:50:28.946343+00:00", "trade", 11.42, 39.0]
["2026-08-27T19:50:28.946344+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:50:28.946356+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946378+00:00", "trade", 11.42, 91.0]
["2026-08-27T19:50:28.946380+00:00", "trade", 11.42, 39.0]
["2026-08-27T19:50:28.946385+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:50:28.946397+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946404+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946410+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946418+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946438+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946445+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946484+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946505+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946549+00:00", "trade", 11.42, 50.0]
["2026-08-27T19:50:28.946555+00:00", "trade", 11.42, 52.0]
["2026-08-27T19:50:28.946559+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:28.946569+00:00", "trade", 11.42, 300.0]
["2026-08-27T19:50:28.946590+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946597+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946602+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:50:28.946620+00:00", "trade", 11.425, 293.0]
["2026-08-27T19:50:28.946621+00:00", "trade", 11.42, 155.0]
["2026-08-27T19:50:28.946635+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:50:28.946663+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:50:28.946702+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:50:28.946703+00:00", "trade", 11.42, 28.0]
["2026-08-27T19:50:28.946710+00:00", "trade", 11.42, 50.0]
["2026-08-27T19:50:28.946725+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:50:28.946726+00:00", "trade", 11.42, 22.0]
["2026-08-27T19:50:28.946726+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946813+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:50:28.946818+00:00", "trade", 11.42, 44.0]
["2026-08-27T19:50:28.946849+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946873+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946887+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.946957+00:00", "trade", 11.425, 167.0]
["2026-08-27T19:50:28.947060+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.947131+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.947153+00:00", "trade", 11.4188, 40.0]
["2026-08-27T19:50:28.947186+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.947886+00:00", "trade", 11.42, 1500.0]
["2026-08-27T19:50:28.950069+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.950674+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.979501+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:28.979508+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:30.075501+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:30.119160+00:00", "trade", 11.425, 20.0]
["2026-08-27T19:50:30.337468+00:00", "trade", 11.4094, 17.0]
["2026-08-27T19:50:30.510345+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:50:30.564742+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:50:31.453348+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:31.553905+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:50:31.557549+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:32.032391+00:00", "trade", 11.4094, 1.0]
["2026-08-27T19:50:32.502251+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:32.502771+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:32.719352+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:32.730277+00:00", "trade", 11.425, 65.0]
["2026-08-27T19:50:33.571577+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:50:33.572876+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:50:33.572897+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:50:33.572900+00:00", "trade", 11.425, 57.0]
["2026-08-27T19:50:33.573297+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:50:33.688012+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:33.789995+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:33.890948+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:50:34.519146+00:00", "trade", 11.3974, 100.0]
["2026-08-27T19:50:35.012418+00:00", "trade", 11.425, 21.0]
["2026-08-27T19:50:35.016043+00:00", "trade", 11.425, 140.0]
["2026-08-27T19:50:35.363844+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:35.364764+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:35.451964+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:35.461815+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:35.818280+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:36.309796+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:50:36.529385+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:36.568736+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:37.216001+00:00", "trade", 11.4229, 1.0]
["2026-08-27T19:50:37.216819+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:37.349382+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:38.032842+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:39.272279+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:39.441580+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:39.549451+00:00", "trade", 11.4017, 1.0]
["2026-08-27T19:50:39.765010+00:00", "trade", 11.425, 3.0]
["2026-08-27T19:50:40.006647+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:40.351881+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:50:40.809950+00:00", "trade", 11.4079, 33.0]
["2026-08-27T19:50:40.811444+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:40.811479+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:41.674804+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:50:41.674963+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:50:41.699814+00:00", "trade", 11.4018, 100.0]
["2026-08-27T19:50:42.676049+00:00", "trade", 11.425, 117.0]
["2026-08-27T19:50:42.677062+00:00", "trade", 11.425, 232.0]
["2026-08-27T19:50:43.303977+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:50:44.588907+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:44.601811+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:44.607607+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:44.707365+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:44.713151+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:44.972316+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:45.470379+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:45.607739+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:45.811414+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:46.254887+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:50:48.207981+00:00", "trade", 11.43, 55.0]
["2026-08-27T19:50:48.207999+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:50:48.208418+00:00", "trade", 11.43, 64.0]
["2026-08-27T19:50:48.208460+00:00", "trade", 11.43, 36.0]
["2026-08-27T19:50:48.208785+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:49.007620+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:49.069538+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:49.267251+00:00", "trade", 11.4104, 2.0]
["2026-08-27T19:50:49.320234+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:50:49.389027+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:50.191944+00:00", "trade", 11.4271, 20.0]
["2026-08-27T19:50:50.389706+00:00", "trade", 11.425, 4.0]
["2026-08-27T19:50:50.466564+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:50:50.919729+00:00", "trade", 11.4023, 100.0]
["2026-08-27T19:50:51.292844+00:00", "trade", 11.4035, 2.0]
["2026-08-27T19:50:51.294247+00:00", "trade", 11.4011, 8.0]
["2026-08-27T19:50:51.295477+00:00", "trade", 11.3988, 4.0]
["2026-08-27T19:50:53.858493+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:53.871911+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:54.579203+00:00", "trade", 11.4107, 16.0]
["2026-08-27T19:50:54.961696+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:54.962168+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:55.008143+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:55.086934+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:55.490779+00:00", "trade", 11.425, 5.0]
["2026-08-27T19:50:55.819035+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:56.043745+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:56.633034+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:56.664334+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:56.734288+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:56.739508+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:57.057676+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:57.486564+00:00", "trade", 11.425, 300.0]
["2026-08-27T19:50:57.487161+00:00", "trade", 11.4231, 42.0]
["2026-08-27T19:50:57.630703+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:57.721093+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:57.853336+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:59.750298+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:59.750329+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:59.750768+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:59.752961+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:59.753401+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:59.753423+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:59.829453+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:59.829474+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:50:59.853549+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:00.041250+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:00.042393+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:00.043319+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:00.071084+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:00.081007+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:00.239450+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:00.240221+00:00", "trade", 11.4149, 30.0]
["2026-08-27T19:51:01.059696+00:00", "trade", 11.4229, 1.0]
["2026-08-27T19:51:01.080212+00:00", "trade", 11.4229, 1.0]
["2026-08-27T19:51:01.306934+00:00", "trade", 11.425, 150.0]
["2026-08-27T19:51:01.415084+00:00", "trade", 11.425, 27.0]
["2026-08-27T19:51:01.664125+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:01.665630+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:01.666150+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:51:01.666152+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:01.666161+00:00", "trade", 11.425, 8.0]
["2026-08-27T19:51:01.666165+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:01.666169+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:51:01.666202+00:00", "trade", 11.425, 6.0]
["2026-08-27T19:51:01.874587+00:00", "trade", 11.4231, 1.0]
["2026-08-27T19:51:02.084123+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:02.418298+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:02.579529+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:04.175637+00:00", "trade", 11.43, 5.0]
["2026-08-27T19:51:04.175639+00:00", "trade", 11.43, 13.0]
["2026-08-27T19:51:04.175677+00:00", "trade", 11.43, 110.0]
["2026-08-27T19:51:04.175685+00:00", "trade", 11.43, 144.0]
["2026-08-27T19:51:04.175686+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.175719+00:00", "trade", 11.425, 53.0]
["2026-08-27T19:51:04.175720+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:51:04.175722+00:00", "trade", 11.43, 22.0]
["2026-08-27T19:51:04.175742+00:00", "trade", 11.43, 78.0]
["2026-08-27T19:51:04.175743+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:51:04.175745+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:51:04.175746+00:00", "trade", 11.43, 5.0]
["2026-08-27T19:51:04.175749+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:51:04.175777+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.175784+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.175790+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.175797+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.175803+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.175809+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.175815+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.175821+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.175828+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.175864+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.176133+00:00", "trade", 11.43, 400.0]
["2026-08-27T19:51:04.176140+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.176147+00:00", "trade", 11.43, 130.0]
["2026-08-27T19:51:04.176156+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:51:04.176183+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.176205+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.176207+00:00", "trade", 11.43, 70.0]
["2026-08-27T19:51:04.176212+00:00", "trade", 11.43, 265.0]
["2026-08-27T19:51:04.176213+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.176218+00:00", "trade", 11.43, 6.0]
["2026-08-27T19:51:04.176253+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.176283+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.176320+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:04.176481+00:00", "trade", 11.43, 57.0]
["2026-08-27T19:51:04.176496+00:00", "trade", 11.43, 8.0]
["2026-08-27T19:51:04.176510+00:00", "trade", 11.43, 8.0]
["2026-08-27T19:51:04.176513+00:00", "trade", 11.43, 8.0]
["2026-08-27T19:51:04.176541+00:00", "trade", 11.43, 20.0]
["2026-08-27T19:51:04.176542+00:00", "trade", 11.43, 37.0]
["2026-08-27T19:51:04.176546+00:00", "trade", 11.43, 57.0]
["2026-08-27T19:51:04.176581+00:00", "trade", 11.43, 8.0]
["2026-08-27T19:51:04.176593+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:51:04.176621+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.176692+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.176698+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.176705+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.176711+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.176718+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.176731+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.176738+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.176745+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.176761+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.176807+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.176958+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.177026+00:00", "trade", 11.43, 11.0]
["2026-08-27T19:51:04.177034+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:51:04.177034+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.177090+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.177190+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.177465+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.178002+00:00", "trade", 11.43, 1500.0]
["2026-08-27T19:51:04.178594+00:00", "trade", 11.4287, 51.0]
["2026-08-27T19:51:04.178906+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.180775+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.214758+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.268355+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.276204+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.337290+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:04.422922+00:00", "trade", 11.435, 3.0]
["2026-08-27T19:51:04.602915+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:05.010113+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:05.835395+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:51:06.889552+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:07.362816+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:07.467075+00:00", "trade", 11.435, 5.0]
["2026-08-27T19:51:08.233963+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:51:08.234002+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:09.069675+00:00", "trade", 11.4345, 331.0]
["2026-08-27T19:51:10.006507+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:10.070612+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:10.070641+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:10.070648+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:10.080541+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:10.528847+00:00", "trade", 11.4061, 100.0]
["2026-08-27T19:51:10.757038+00:00", "trade", 11.43, 50.0]
["2026-08-27T19:51:10.757038+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:10.757059+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:10.757418+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:51:10.758273+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:10.758331+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:11.412442+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:51:12.651718+00:00", "trade", 11.43, 12.0]
["2026-08-27T19:51:13.015304+00:00", "trade", 11.435, 9.0]
["2026-08-27T19:51:13.020596+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:51:13.600910+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:51:14.050844+00:00", "trade", 11.4303, 2.0]
["2026-08-27T19:51:14.262655+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:51:14.385498+00:00", "trade", 11.3996, 400.0]
["2026-08-27T19:51:15.000180+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.010724+00:00", "trade", 11.43, 22.0]
["2026-08-27T19:51:15.010726+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:51:15.010727+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:51:15.010731+00:00", "trade", 11.43, 66.0]
["2026-08-27T19:51:15.010745+00:00", "trade", 11.43, 585.0]
["2026-08-27T19:51:15.010747+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.010762+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.010769+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.010775+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.010782+00:00", "trade", 11.43, 43.0]
["2026-08-27T19:51:15.010789+00:00", "trade", 11.43, 128.0]
["2026-08-27T19:51:15.010789+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.010803+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.010811+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.010817+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.010824+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.010831+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.010837+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.010844+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.011302+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.011309+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.011321+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:15.011574+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:51:15.011593+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.011683+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.011795+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.013374+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.013396+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.014563+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.016965+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.023880+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:15.023942+00:00", "trade", 11.425, 134.0]
["2026-08-27T19:51:15.024218+00:00", "trade", 11.425, 162.0]
["2026-08-27T19:51:15.024683+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.024856+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.052376+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.333580+00:00", "trade", 11.425, 5.0]
["2026-08-27T19:51:15.334213+00:00", "trade", 11.425, 6.0]
["2026-08-27T19:51:15.734089+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:51:15.734542+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:51:15.734615+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.734722+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:51:15.741111+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.741587+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.741605+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:15.742543+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:16.084524+00:00", "trade", 11.425, 5.0]
["2026-08-27T19:51:16.188390+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:16.465085+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:16.772966+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:17.317906+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:51:18.747842+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:51:18.747844+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:18.748300+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:19.005170+00:00", "trade", 11.4271, 5.0]
["2026-08-27T19:51:19.161245+00:00", "trade", 11.4005, 100.0]
["2026-08-27T19:51:19.426854+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:51:19.427222+00:00", "trade", 11.43, 22.0]
["2026-08-27T19:51:19.427325+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:51:19.427346+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:51:19.427394+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:19.551480+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:19.551946+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:19.677366+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:20.068517+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:20.265720+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:51:21.444200+00:00", "trade", 11.425, 43.0]
["2026-08-27T19:51:23.322914+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:51:24.097152+00:00", "trade", 11.425, 51.0]
["2026-08-27T19:51:24.098190+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:24.146675+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.000162+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.008826+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.008878+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.010081+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.299610+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:25.299919+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:51:25.326763+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.428985+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:51:25.498213+00:00", "trade", 11.425, 5.0]
["2026-08-27T19:51:25.669372+00:00", "trade", 11.43, 20.0]
["2026-08-27T19:51:25.669374+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:51:25.669376+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:51:25.669395+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669401+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669407+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669413+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669414+00:00", "trade", 11.43, 1500.0]
["2026-08-27T19:51:25.669414+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669421+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669427+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669434+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669447+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669461+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669468+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669475+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669743+00:00", "trade", 11.43, 81.0]
["2026-08-27T19:51:25.669747+00:00", "trade", 11.43, 69.0]
["2026-08-27T19:51:25.669748+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669750+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:51:25.669772+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:51:25.669791+00:00", "trade", 11.43, 3.0]
["2026-08-27T19:51:25.669798+00:00", "trade", 11.43, 76.0]
["2026-08-27T19:51:25.669799+00:00", "trade", 11.43, 17.0]
["2026-08-27T19:51:25.669799+00:00", "trade", 11.43, 75.0]
["2026-08-27T19:51:25.669810+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:51:25.669823+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:51:25.669844+00:00", "trade", 11.43, 18.0]
["2026-08-27T19:51:25.669870+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:51:25.669872+00:00", "trade", 11.43, 63.0]
["2026-08-27T19:51:25.669877+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:51:25.669891+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:51:25.669891+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:51:25.669899+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.669902+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.669913+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.669920+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.669927+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.669942+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.669948+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.669966+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.670045+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.670054+00:00", "trade", 11.43, 11.0]
["2026-08-27T19:51:25.670151+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.670177+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.670590+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.670660+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.674460+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.682151+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.687160+00:00", "trade", 11.435, 31.0]
["2026-08-27T19:51:25.705275+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:25.785101+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:26.008294+00:00", "trade", 11.435, 300.0]
["2026-08-27T19:51:26.008771+00:00", "trade", 11.435, 400.0]
["2026-08-27T19:51:26.010047+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:26.037886+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:51:26.292207+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:51:29.004189+00:00", "trade", 11.4217, 7.0]
["2026-08-27T19:51:29.070623+00:00", "trade", 11.435, 5.0]
["2026-08-27T19:51:29.070669+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:29.244119+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:51:29.244146+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:51:30.073569+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:30.083490+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:30.757833+00:00", "trade", 11.4015, 100.0]
["2026-08-27T19:51:30.762104+00:00", "trade", 11.4015, 20.0]
["2026-08-27T19:51:32.294816+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:51:32.925323+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:51:33.315415+00:00", "trade", 11.435, 6.0]
["2026-08-27T19:51:33.508671+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:33.584114+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:51:35.000176+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:35.010051+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:35.375438+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:51:38.428148+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:51:38.428180+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:51:38.429222+00:00", "trade", 11.435, 3.0]
["2026-08-27T19:51:38.571411+00:00", "trade", 11.44, 80.0]
["2026-08-27T19:51:38.571417+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:38.571871+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:38.571898+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:38.571907+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:38.609160+00:00", "trade", 11.435, 6.0]
["2026-08-27T19:51:39.160706+00:00", "trade", 11.4194, 52.0]
["2026-08-27T19:51:39.161959+00:00", "trade", 11.4289, 22.0]
["2026-08-27T19:51:39.162080+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:39.162781+00:00", "trade", 11.4217, 48.0]
["2026-08-27T19:51:39.163223+00:00", "trade", 11.4218, 45.0]
["2026-08-27T19:51:40.066415+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:40.076347+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:40.598577+00:00", "trade", 11.402, 100.0]
["2026-08-27T19:51:40.775381+00:00", "trade", 11.435, 81.0]
["2026-08-27T19:51:41.268609+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:51:42.168576+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:42.169356+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:42.169881+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:42.871982+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:51:44.045397+00:00", "trade", 11.43, 13.0]
["2026-08-27T19:51:44.179499+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:44.327201+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:51:44.329530+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:51:44.520469+00:00", "trade", 11.4033, 300.0]
["2026-08-27T19:51:44.532855+00:00", "trade", 11.405, 700.0]
["2026-08-27T19:51:44.534125+00:00", "trade", 11.4065, 200.0]
["2026-08-27T19:51:44.793139+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:44.793171+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:44.811748+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:51:44.811809+00:00", "trade", 11.435, 5.0]
["2026-08-27T19:51:45.000182+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:45.004940+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:45.004962+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:45.005326+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:45.006015+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:47.299896+00:00", "trade", 11.4289, 5.0]
["2026-08-27T19:51:47.300549+00:00", "trade", 11.4289, 78.0]
["2026-08-27T19:51:47.302158+00:00", "trade", 11.429, 25.0]
["2026-08-27T19:51:48.276480+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:51:49.131295+00:00", "trade", 11.435, 4.0]
["2026-08-27T19:51:49.287068+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:49.534898+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:52.008395+00:00", "trade", 11.435, 95.0]
["2026-08-27T19:51:52.045548+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:52.312431+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:51:53.286685+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:53.997705+00:00", "trade", 11.4295, 2.0]
["2026-08-27T19:51:53.998509+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:54.349478+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:51:54.349765+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:51:54.350081+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:51:56.083099+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:51:56.365368+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:51:56.366003+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:51:56.367866+00:00", "trade", 11.44, 11.0]
["2026-08-27T19:51:56.367971+00:00", "trade", 11.44, 43.0]
["2026-08-27T19:51:57.366951+00:00", "trade", 11.4224, 8.0]
["2026-08-27T19:51:59.424589+00:00", "trade", 11.435, 2.0]
["2026-08-27T19:51:59.693747+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023573+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:52:00.023573+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:52:00.023576+00:00", "trade", 11.44, 29.0]
["2026-08-27T19:52:00.023576+00:00", "trade", 11.44, 19.0]
["2026-08-27T19:52:00.023581+00:00", "trade", 11.44, 20.0]
["2026-08-27T19:52:00.023581+00:00", "trade", 11.44, 74.0]
["2026-08-27T19:52:00.023587+00:00", "trade", 11.44, 180.0]
["2026-08-27T19:52:00.023590+00:00", "trade", 11.44, 250.0]
["2026-08-27T19:52:00.023593+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.023593+00:00", "trade", 11.44, 50.0]
["2026-08-27T19:52:00.023598+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.023607+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:52:00.023628+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.023643+00:00", "trade", 11.44, 199.0]
["2026-08-27T19:52:00.023661+00:00", "trade", 11.44, 108.0]
["2026-08-27T19:52:00.023662+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023663+00:00", "trade", 11.44, 120.0]
["2026-08-27T19:52:00.023664+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.023665+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.023668+00:00", "trade", 11.44, 200.0]
["2026-08-27T19:52:00.023671+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.023671+00:00", "trade", 11.44, 200.0]
["2026-08-27T19:52:00.023671+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023672+00:00", "trade", 11.44, 1708.0]
["2026-08-27T19:52:00.023677+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023685+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023693+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023705+00:00", "trade", 11.44, 242.0]
["2026-08-27T19:52:00.023705+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.023725+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.023749+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023756+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023763+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023783+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023798+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023820+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023832+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023843+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023874+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.023896+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.024040+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.024104+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.024297+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.024344+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:52:00.024391+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.024610+00:00", "trade", 11.435, 3.0]
["2026-08-27T19:52:00.024875+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.024893+00:00", "quote", 11.43, 11.45]
["2026-08-27T19:52:00.024983+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.024990+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.024996+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.025002+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.025009+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.025049+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.025062+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.025226+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.025331+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.025527+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.025543+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.025576+00:00", "trade", 11.44, 260.0]
["2026-08-27T19:52:00.025577+00:00", "trade", 11.44, 78.0]
["2026-08-27T19:52:00.025643+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.025922+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.026055+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.026217+00:00", "trade", 11.44, 165.0]
["2026-08-27T19:52:00.026218+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.026219+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.026221+00:00", "trade", 11.44, 392.0]
["2026-08-27T19:52:00.026248+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.026263+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.026272+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.026329+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.026371+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.026420+00:00", "trade", 11.44, 221.0]
["2026-08-27T19:52:00.026420+00:00", "trade", 11.44, 13.0]
["2026-08-27T19:52:00.026668+00:00", "trade", 11.44, 25.0]
["2026-08-27T19:52:00.026669+00:00", "trade", 11.44, 78.0]
["2026-08-27T19:52:00.026696+00:00", "trade", 11.44, 34.0]
["2026-08-27T19:52:00.026696+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:52:00.026700+00:00", "trade", 11.44, 58.0]
["2026-08-27T19:52:00.026701+00:00", "trade", 11.44, 95.0]
["2026-08-27T19:52:00.026704+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.026704+00:00", "trade", 11.44, 17.0]
["2026-08-27T19:52:00.026749+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.026905+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.026946+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.027064+00:00", "trade", 11.44, 95.0]
["2026-08-27T19:52:00.027064+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.027097+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.027326+00:00", "trade", 11.44, 5.0]
["2026-08-27T19:52:00.027370+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:00.027402+00:00", "quote", 11.44, 11.44]
["2026-08-27T19:52:00.027410+00:00", "quote", 11.44, 11.44]
["2026-08-27T19:52:00.027517+00:00", "trade", 11.44, 13.0]
["2026-08-27T19:52:00.027518+00:00", "trade", 11.44, 200.0]
["2026-08-27T19:52:00.027520+00:00", "trade", 11.44, 1330.0]
["2026-08-27T19:52:00.027525+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.027547+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.027562+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.027568+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.028492+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.028944+00:00", "trade", 11.435, 23.0]
["2026-08-27T19:52:00.029434+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:52:00.030131+00:00", "trade", 11.44, 500.0]
["2026-08-27T19:52:00.033761+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.034553+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.035742+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:52:00.036538+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.039872+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.041066+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.041261+00:00", "trade", 11.44, 150.0]
["2026-08-27T19:52:00.043986+00:00", "trade", 11.435, 123.0]
["2026-08-27T19:52:00.045723+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.052675+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.053163+00:00", "trade", 11.44, 23.0]
["2026-08-27T19:52:00.073362+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.073434+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.073462+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.109766+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:52:00.111168+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.138177+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:00.138241+00:00", "trade", 11.44, 111.0]
["2026-08-27T19:52:00.138439+00:00", "trade", 11.44, 72.0]
["2026-08-27T19:52:00.185613+00:00", "trade", 11.435, 600.0]
["2026-08-27T19:52:00.465494+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.465523+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:00.496790+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:01.485340+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:01.492233+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.094440+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.429563+00:00", "trade", 11.435, 87.0]
["2026-08-27T19:52:02.545347+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.545348+00:00", "trade", 11.44, 200.0]
["2026-08-27T19:52:02.545349+00:00", "trade", 11.44, 559.0]
["2026-08-27T19:52:02.545351+00:00", "trade", 11.44, 88.0]
["2026-08-27T19:52:02.545352+00:00", "trade", 11.44, 448.0]
["2026-08-27T19:52:02.545354+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.545356+00:00", "trade", 11.44, 53.0]
["2026-08-27T19:52:02.545356+00:00", "trade", 11.44, 297.0]
["2026-08-27T19:52:02.545376+00:00", "trade", 11.44, 58.0]
["2026-08-27T19:52:02.545387+00:00", "trade", 11.44, 12.0]
["2026-08-27T19:52:02.545389+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.545390+00:00", "trade", 11.44, 17.0]
["2026-08-27T19:52:02.545395+00:00", "trade", 11.44, 5.0]
["2026-08-27T19:52:02.545395+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.545402+00:00", "trade", 11.44, 50.0]
["2026-08-27T19:52:02.545402+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.545408+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.545414+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.545429+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.545436+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.545465+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.545502+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:52:02.545699+00:00", "trade", 11.44, 59.0]
["2026-08-27T19:52:02.545778+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:02.545788+00:00", "quote", 11.43, 11.45]
["2026-08-27T19:52:02.545851+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.545857+00:00", "trade", 11.44, 3.0]
["2026-08-27T19:52:02.545859+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.545866+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.545873+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.545901+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.545907+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.545914+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.545930+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.545938+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.546180+00:00", "trade", 11.44, 150.0]
["2026-08-27T19:52:02.546229+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.546260+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.546325+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.546338+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:02.546441+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:52:02.547345+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.556290+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.583375+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.673886+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:02.707257+00:00", "trade", 11.445, 166.0]
["2026-08-27T19:52:02.707619+00:00", "trade", 11.445, 200.0]
["2026-08-27T19:52:02.708476+00:00", "trade", 11.445, 100.0]
["2026-08-27T19:52:02.708926+00:00", "trade", 11.445, 132.0]
["2026-08-27T19:52:03.020062+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:03.030556+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:03.135417+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:03.217228+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:03.337983+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:03.366484+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:03.367213+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:52:03.470379+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:03.483540+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:04.047171+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:04.162701+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:04.301780+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:04.318207+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:04.836046+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:04.997890+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:05.899945+00:00", "trade", 11.445, 48.0]
["2026-08-27T19:52:06.312493+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:52:06.389964+00:00", "trade", 11.445, 1.0]
["2026-08-27T19:52:08.780537+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:09.272665+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:52:10.010697+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:10.010958+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:10.010989+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:10.011275+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:10.012177+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:10.014786+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:12.021513+00:00", "trade", 11.44, 50.0]
["2026-08-27T19:52:12.021925+00:00", "trade", 11.44, 95.0]
["2026-08-27T19:52:12.239383+00:00", "trade", 11.45, 2.0]
["2026-08-27T19:52:13.022998+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:13.024547+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:14.047420+00:00", "trade", 11.4397, 27.0]
["2026-08-27T19:52:14.632558+00:00", "trade", 11.45, 10.0]
["2026-08-27T19:52:14.633024+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:14.634923+00:00", "trade", 11.445, 50.0]
["2026-08-27T19:52:14.635970+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:15.000188+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:15.010082+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:16.065400+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:16.068025+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:16.118026+00:00", "trade", 11.445, 1.0]
["2026-08-27T19:52:16.439672+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:20.492025+00:00", "trade", 11.447, 55.0]
["2026-08-27T19:52:20.664820+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:20.664875+00:00", "trade", 11.445, 3.0]
["2026-08-27T19:52:20.797238+00:00", "trade", 11.445, 162.0]
["2026-08-27T19:52:21.271219+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:21.864431+00:00", "trade", 11.4471, 1.0]
["2026-08-27T19:52:21.893172+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.060079+00:00", "trade", 11.445, 2.0]
["2026-08-27T19:52:22.060106+00:00", "trade", 11.445, 5.0]
["2026-08-27T19:52:22.061134+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.635454+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.646037+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653830+00:00", "trade", 11.45, 22.0]
["2026-08-27T19:52:22.653831+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653832+00:00", "trade", 11.45, 253.0]
["2026-08-27T19:52:22.653835+00:00", "trade", 11.45, 100.0]
["2026-08-27T19:52:22.653836+00:00", "trade", 11.45, 400.0]
["2026-08-27T19:52:22.653839+00:00", "trade", 11.45, 22.0]
["2026-08-27T19:52:22.653886+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653894+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653901+00:00", "trade", 11.45, 122.0]
["2026-08-27T19:52:22.653901+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653902+00:00", "trade", 11.45, 8.0]
["2026-08-27T19:52:22.653902+00:00", "trade", 11.45, 134.0]
["2026-08-27T19:52:22.653903+00:00", "trade", 11.45, 180.0]
["2026-08-27T19:52:22.653903+00:00", "trade", 11.45, 90.0]
["2026-08-27T19:52:22.653903+00:00", "trade", 11.45, 200.0]
["2026-08-27T19:52:22.653904+00:00", "trade", 11.45, 200.0]
["2026-08-27T19:52:22.653904+00:00", "trade", 11.45, 152.0]
["2026-08-27T19:52:22.653904+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653908+00:00", "trade", 11.45, 200.0]
["2026-08-27T19:52:22.653908+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653910+00:00", "trade", 11.45, 1500.0]
["2026-08-27T19:52:22.653938+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653943+00:00", "trade", 11.45, 100.0]
["2026-08-27T19:52:22.653952+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653956+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653958+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653964+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653970+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653977+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653985+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653992+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.653996+00:00", "trade", 11.45, 100.0]
["2026-08-27T19:52:22.653999+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:52:22.654010+00:00", "trade", 11.45, 150.0]
["2026-08-27T19:52:22.654117+00:00", "trade", 11.45, 5.0]
["2026-08-27T19:52:22.654146+00:00", "trade", 11.45, 50.0]
["2026-08-27T19:52:22.654151+00:00", "trade", 11.45, 100.0]
["2026-08-27T19:52:22.654226+00:00", "trade", 11.45, 100.0]
["2026-08-27T19:52:22.654239+00:00", "quote", 11.44, 11.46]
["2026-08-27T19:52:22.654250+00:00", "trade", 11.45, 150.0]
["2026-08-27T19:52:22.654291+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654298+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654305+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654311+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654318+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654326+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654334+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654341+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654348+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654362+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654370+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654377+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654498+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654534+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.654738+00:00", "trade", 11.45, 10.0]
["2026-08-27T19:52:22.658923+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.661032+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.668415+00:00", "trade", 11.452, 1.0]
["2026-08-27T19:52:22.684792+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.748361+00:00", "trade", 11.455, 126.0]
["2026-08-27T19:52:22.754769+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.757687+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.814051+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.903588+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:22.904331+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:23.615673+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:23.811754+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:24.533584+00:00", "trade", 11.455, 8.0]
["2026-08-27T19:52:24.627164+00:00", "trade", 11.4344, 7.0]
["2026-08-27T19:52:25.000201+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:25.799178+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:26.008908+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:26.512051+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:26.782651+00:00", "trade", 11.455, 30.0]
["2026-08-27T19:52:26.783952+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:27.011025+00:00", "trade", 11.455, 1.0]
["2026-08-27T19:52:27.115357+00:00", "trade", 11.4346, 1.0]
["2026-08-27T19:52:27.162724+00:00", "trade", 11.455, 1.0]
["2026-08-27T19:52:28.011480+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:28.376965+00:00", "trade", 11.455, 25.0]
["2026-08-27T19:52:28.429696+00:00", "trade", 11.4214, 50.0]
["2026-08-27T19:52:28.479251+00:00", "trade", 11.4214, 40.0]
["2026-08-27T19:52:28.659749+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:28.837114+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:30.075842+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:30.085775+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:32.756864+00:00", "trade", 11.455, 50.0]
["2026-08-27T19:52:32.854884+00:00", "trade", 11.455, 100.0]
["2026-08-27T19:52:32.868647+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:33.334838+00:00", "trade", 11.455, 44.0]
["2026-08-27T19:52:35.000139+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.010103+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415033+00:00", "trade", 11.46, 112.0]
["2026-08-27T19:52:35.415033+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415034+00:00", "trade", 11.46, 56.0]
["2026-08-27T19:52:35.415056+00:00", "trade", 11.46, 66.0]
["2026-08-27T19:52:35.415057+00:00", "trade", 11.46, 1250.0]
["2026-08-27T19:52:35.415058+00:00", "trade", 11.46, 200.0]
["2026-08-27T19:52:35.415058+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415060+00:00", "trade", 11.46, 200.0]
["2026-08-27T19:52:35.415064+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415071+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415085+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415099+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415106+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415113+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415119+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415126+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415132+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415138+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415145+00:00", "trade", 11.46, 150.0]
["2026-08-27T19:52:35.415145+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415230+00:00", "trade", 11.46, 50.0]
["2026-08-27T19:52:35.415399+00:00", "trade", 11.46, 1.0]
["2026-08-27T19:52:35.415430+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415493+00:00", "trade", 11.46, 150.0]
["2026-08-27T19:52:35.415510+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415633+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:35.415800+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:52:35.415808+00:00", "quote", 11.45, 11.47]
["2026-08-27T19:52:35.415860+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.415869+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.415883+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.415890+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.415897+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.415910+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.415917+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.415924+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.415931+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.416353+00:00", "trade", 11.46, 11.0]
["2026-08-27T19:52:35.416399+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.456327+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.517845+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:52:35.517855+00:00", "trade", 11.465, 125.0]
["2026-08-27T19:52:35.531502+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.532180+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:35.733706+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:52:35.767319+00:00", "trade", 11.465, 2.0]
["2026-08-27T19:52:35.767530+00:00", "trade", 11.465, 175.0]
["2026-08-27T19:52:35.794750+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:52:36.046254+00:00", "trade", 11.4606, 225.0]
["2026-08-27T19:52:36.066923+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:52:36.096050+00:00", "trade", 11.4699, 436.0]
["2026-08-27T19:52:36.098455+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:52:36.764859+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:36.764892+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:37.357774+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:38.409681+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:38.741313+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:52:39.636182+00:00", "trade", 11.4253, 300.0]
["2026-08-27T19:52:39.638582+00:00", "trade", 11.4253, 79.0]
["2026-08-27T19:52:40.049618+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:40.057058+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:40.079448+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:40.089393+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:40.323694+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:40.812650+00:00", "trade", 11.4395, 1.0]
["2026-08-27T19:52:41.079532+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:41.159403+00:00", "trade", 11.4131, 100.0]
["2026-08-27T19:52:41.872173+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:44.049409+00:00", "trade", 11.4551, 17.0]
["2026-08-27T19:52:44.279509+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:44.439285+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:44.568786+00:00", "trade", 11.4457, 100.0]
["2026-08-27T19:52:44.700141+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:44.869602+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:46.511762+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:46.997294+00:00", "trade", 11.4637, 890.0]
["2026-08-27T19:52:46.999065+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:52:48.232048+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:52:48.462706+00:00", "trade", 11.465, 99.0]
["2026-08-27T19:52:48.463309+00:00", "trade", 11.465, 38.0]
["2026-08-27T19:52:48.504093+00:00", "trade", 11.46, 24.0]
["2026-08-27T19:52:48.504096+00:00", "trade", 11.46, 6.0]
["2026-08-27T19:52:48.504100+00:00", "trade", 11.46, 21.0]
["2026-08-27T19:52:48.504104+00:00", "trade", 11.46, 5.0]
["2026-08-27T19:52:48.504131+00:00", "trade", 11.46, 29.0]
["2026-08-27T19:52:48.504133+00:00", "trade", 11.46, 200.0]
["2026-08-27T19:52:48.504134+00:00", "trade", 11.46, 324.0]
["2026-08-27T19:52:48.504136+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:52:48.504138+00:00", "trade", 11.46, 156.0]
["2026-08-27T19:52:48.504140+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:48.504143+00:00", "trade", 11.46, 22.0]
["2026-08-27T19:52:48.504143+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:52:48.504146+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:48.504157+00:00", "trade", 11.46, 2.0]
["2026-08-27T19:52:48.504161+00:00", "trade", 11.46, 31.0]
["2026-08-27T19:52:48.504164+00:00", "trade", 11.46, 12.0]
["2026-08-27T19:52:48.504168+00:00", "trade", 11.46, 8.0]
["2026-08-27T19:52:48.504187+00:00", "trade", 11.46, 46.0]
["2026-08-27T19:52:48.504211+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:48.504214+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:48.504235+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:48.504241+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:48.504255+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:48.504275+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:48.504470+00:00", "trade", 11.46, 20.0]
["2026-08-27T19:52:48.504471+00:00", "trade", 11.46, 45.0]
["2026-08-27T19:52:48.504534+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:48.504714+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:52:48.504954+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:52:48.504958+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:48.505022+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:48.505029+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:48.505029+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:48.505037+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:48.505037+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:48.505044+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:48.505064+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:48.505071+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:48.507316+00:00", "trade", 11.455, 65.0]
["2026-08-27T19:52:48.509389+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:48.510341+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:48.539518+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:49.010103+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:49.010583+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:49.011090+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:49.011334+00:00", "trade", 11.455, 5.0]
["2026-08-27T19:52:49.011501+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:49.013263+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:49.261314+00:00", "trade", 11.455, 95.0]
["2026-08-27T19:52:49.261886+00:00", "trade", 11.455, 57.0]
["2026-08-27T19:52:49.322811+00:00", "trade", 11.4412, 6.0]
["2026-08-27T19:52:49.433249+00:00", "trade", 11.455, 436.0]
["2026-08-27T19:52:49.636793+00:00", "trade", 11.4599, 19.0]
["2026-08-27T19:52:50.184967+00:00", "trade", 11.46, 1.0]
["2026-08-27T19:52:50.184994+00:00", "trade", 11.46, 1.0]
["2026-08-27T19:52:51.409006+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:53.205831+00:00", "trade", 11.455, 47.0]
["2026-08-27T19:52:53.529447+00:00", "trade", 11.455, 24.0]
["2026-08-27T19:52:53.670828+00:00", "trade", 11.455, 162.0]
["2026-08-27T19:52:53.670955+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:53.826054+00:00", "trade", 11.4475, 2.0]
["2026-08-27T19:52:53.979898+00:00", "trade", 11.4475, 200.0]
["2026-08-27T19:52:55.000127+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:55.010471+00:00", "trade", 11.46, 1.0]
["2026-08-27T19:52:55.010942+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:55.657933+00:00", "trade", 11.455, 5.0]
["2026-08-27T19:52:55.770518+00:00", "trade", 11.4577, 1.0]
["2026-08-27T19:52:56.863885+00:00", "trade", 11.4571, 1.0]
["2026-08-27T19:52:58.515890+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:59.268745+00:00", "trade", 11.455, 77.0]
["2026-08-27T19:52:59.276205+00:00", "trade", 11.455, 100.0]
["2026-08-27T19:52:59.422032+00:00", "trade", 11.455, 100.0]
["2026-08-27T19:52:59.537945+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:59.869677+00:00", "trade", 11.455, 1.0]
["2026-08-27T19:52:59.962957+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:59.962986+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:52:59.987580+00:00", "trade", 11.455, 1.0]
["2026-08-27T19:53:00.007332+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:00.057447+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:00.068582+00:00", "trade", 11.455, 9.0]
["2026-08-27T19:53:00.068584+00:00", "trade", 11.455, 9.0]
["2026-08-27T19:53:00.071812+00:00", "trade", 11.455, 22.0]
["2026-08-27T19:53:00.073122+00:00", "trade", 11.455, 99.0]
["2026-08-27T19:53:00.081737+00:00", "trade", 11.4419, 1.0]
["2026-08-27T19:53:00.093498+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:00.103369+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:00.137811+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:00.413287+00:00", "trade", 11.444, 177.0]
["2026-08-27T19:53:00.467842+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:00.756760+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:01.577260+00:00", "trade", 11.455, 100.0]
["2026-08-27T19:53:01.863368+00:00", "trade", 11.453, 100.0]
["2026-08-27T19:53:02.156668+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:03.827946+00:00", "trade", 11.4529, 1.0]
["2026-08-27T19:53:03.880206+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:04.673724+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:04.682821+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:05.658991+00:00", "trade", 11.4306, 200.0]
["2026-08-27T19:53:05.661270+00:00", "trade", 11.4306, 100.0]
["2026-08-27T19:53:05.754787+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:06.371171+00:00", "trade", 11.455, 20.0]
["2026-08-27T19:53:07.242955+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:07.286010+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:08.469209+00:00", "trade", 11.4439, 6.0]
["2026-08-27T19:53:09.388324+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:09.892551+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:10.004344+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:10.004350+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:10.004752+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:10.019268+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:10.220541+00:00", "trade", 11.455, 1.0]
["2026-08-27T19:53:10.509022+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:10.559659+00:00", "trade", 11.455, 200.0]
["2026-08-27T19:53:10.686352+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:11.049844+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:11.324563+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:12.986624+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:13.251126+00:00", "trade", 11.455, 100.0]
["2026-08-27T19:53:13.251157+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:13.252197+00:00", "trade", 11.455, 63.0]
["2026-08-27T19:53:13.262770+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:13.331888+00:00", "trade", 11.455, 100.0]
["2026-08-27T19:53:14.051397+00:00", "trade", 11.4587, 8.0]
["2026-08-27T19:53:15.000146+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:15.010080+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:15.053520+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:15.182434+00:00", "trade", 11.455, 51.0]
["2026-08-27T19:53:16.085781+00:00", "trade", 11.4451, 1.0]
["2026-08-27T19:53:16.548550+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:16.555729+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:16.557514+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:16.813539+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:17.302128+00:00", "trade", 11.455, 2.0]
["2026-08-27T19:53:18.036239+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:18.113765+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:18.459772+00:00", "trade", 11.4332, 400.0]
["2026-08-27T19:53:18.812268+00:00", "trade", 11.46, 75.0]
["2026-08-27T19:53:18.813078+00:00", "trade", 11.46, 48.0]
["2026-08-27T19:53:20.078122+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:20.088069+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:21.890532+00:00", "trade", 11.4598, 17.0]
["2026-08-27T19:53:21.890954+00:00", "trade", 11.4562, 21.0]
["2026-08-27T19:53:21.891525+00:00", "trade", 11.4562, 41.0]
["2026-08-27T19:53:23.575702+00:00", "trade", 11.455, 100.0]
["2026-08-27T19:53:23.644435+00:00", "trade", 11.455, 100.0]
["2026-08-27T19:53:24.228376+00:00", "trade", 11.4151, 92.0]
["2026-08-27T19:53:24.669654+00:00", "trade", 11.455, 14.0]
["2026-08-27T19:53:25.000162+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:25.010085+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:25.147771+00:00", "trade", 11.455, 100.0]
["2026-08-27T19:53:25.288625+00:00", "trade", 11.455, 2.0]
["2026-08-27T19:53:25.289058+00:00", "trade", 11.455, 2.0]
["2026-08-27T19:53:25.505455+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:25.506933+00:00", "trade", 11.455, 108.0]
["2026-08-27T19:53:25.508479+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:25.509776+00:00", "trade", 11.455, 25.0]
["2026-08-27T19:53:25.509876+00:00", "trade", 11.455, 20.0]
["2026-08-27T19:53:26.392726+00:00", "trade", 11.455, 1.0]
["2026-08-27T19:53:28.642553+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:28.837044+00:00", "trade", 11.4505, 200.0]
["2026-08-27T19:53:29.815756+00:00", "trade", 11.46, 43.0]
["2026-08-27T19:53:29.815757+00:00", "trade", 11.46, 281.0]
["2026-08-27T19:53:29.815759+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:53:29.815760+00:00", "trade", 11.46, 8.0]
["2026-08-27T19:53:29.815764+00:00", "trade", 11.46, 73.0]
["2026-08-27T19:53:29.815764+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:53:29.815767+00:00", "trade", 11.46, 20.0]
["2026-08-27T19:53:29.815769+00:00", "trade", 11.46, 200.0]
["2026-08-27T19:53:29.815773+00:00", "trade", 11.46, 50.0]
["2026-08-27T19:53:29.815776+00:00", "trade", 11.46, 60.0]
["2026-08-27T19:53:29.815782+00:00", "trade", 11.46, 200.0]
["2026-08-27T19:53:29.815782+00:00", "trade", 11.46, 3.0]
["2026-08-27T19:53:29.815786+00:00", "trade", 11.46, 47.0]
["2026-08-27T19:53:29.815800+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:29.815807+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:29.815813+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:29.815828+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:29.815835+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:29.815841+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:29.815847+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:29.815854+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:29.815868+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:29.815888+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:29.815902+00:00", "trade", 11.46, 101.0]
["2026-08-27T19:53:29.815917+00:00", "trade", 11.46, 150.0]
["2026-08-27T19:53:29.816043+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:53:29.816104+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:53:29.816104+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:53:29.816115+00:00", "trade", 11.46, 50.0]
["2026-08-27T19:53:29.816142+00:00", "trade", 11.46, 200.0]
["2026-08-27T19:53:29.816145+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:29.816146+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:53:29.816146+00:00", "trade", 11.46, 1500.0]
["2026-08-27T19:53:29.816169+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:53:29.816172+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:53:29.816180+00:00", "quote", 11.45, 11.47]
["2026-08-27T19:53:29.816233+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.816240+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.816247+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.816261+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.816267+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.816275+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.816282+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.816288+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.816307+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.816387+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.816399+00:00", "trade", 11.4558, 40.0]
["2026-08-27T19:53:29.816414+00:00", "trade", 11.46, 11.0]
["2026-08-27T19:53:29.816458+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.816568+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.816712+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:53:29.816769+00:00", "trade", 11.46, 72.0]
["2026-08-27T19:53:29.816776+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:53:29.817120+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.817389+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:53:29.818006+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.818064+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.821350+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.833896+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.834653+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.837805+00:00", "trade", 11.465, 78.0]
["2026-08-27T19:53:29.849879+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.849966+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:29.852046+00:00", "trade", 11.47, 8.0]
["2026-08-27T19:53:29.898666+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:53:29.915796+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:30.057580+00:00", "trade", 11.4493, 6.0]
["2026-08-27T19:53:30.083804+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:31.111556+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:32.296128+00:00", "trade", 11.4493, 1.0]
["2026-08-27T19:53:33.119172+00:00", "trade", 11.4293, 10.0]
["2026-08-27T19:53:34.447912+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:53:35.000115+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:35.010084+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:35.010865+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:36.478542+00:00", "trade", 11.4353, 100.0]
["2026-08-27T19:53:36.478585+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:37.378554+00:00", "trade", 11.47, 47.0]
["2026-08-27T19:53:37.379014+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:37.379214+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:37.379722+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:37.379900+00:00", "trade", 11.465, 43.0]
["2026-08-27T19:53:37.517669+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:37.518126+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:37.530358+00:00", "trade", 11.465, 2.0]
["2026-08-27T19:53:37.533646+00:00", "trade", 11.465, 15.0]
["2026-08-27T19:53:38.848722+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:38.848807+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:38.849281+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:38.849802+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:38.852429+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:39.302117+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:39.439809+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:40.029443+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:40.030728+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:40.032789+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:40.071988+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:40.081932+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:40.738437+00:00", "trade", 11.4354, 89.0]
["2026-08-27T19:53:44.038639+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:44.040073+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:44.040662+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:44.053397+00:00", "trade", 11.4595, 11.0]
["2026-08-27T19:53:44.832334+00:00", "trade", 11.465, 436.0]
["2026-08-27T19:53:44.885675+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:45.000130+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:45.010070+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:45.724984+00:00", "trade", 11.465, 200.0]
["2026-08-27T19:53:45.725767+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:46.623479+00:00", "trade", 11.4602, 3.0]
["2026-08-27T19:53:47.008566+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:47.889328+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:53:47.889329+00:00", "trade", 11.47, 10.0]
["2026-08-27T19:53:47.889347+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:47.889354+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:47.889360+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:47.889367+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:47.889374+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:47.889777+00:00", "quote", 11.46, 11.48]
["2026-08-27T19:53:47.889783+00:00", "trade", 11.47, 12.0]
["2026-08-27T19:53:47.889797+00:00", "trade", 11.47, 82.0]
["2026-08-27T19:53:47.889819+00:00", "quote", 11.46, 11.48]
["2026-08-27T19:53:47.889833+00:00", "trade", 11.47, 82.0]
["2026-08-27T19:53:47.889844+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.889852+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.889858+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.889878+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.889885+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.889892+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.890007+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.890070+00:00", "trade", 11.47, 108.0]
["2026-08-27T19:53:47.890123+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.890217+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.890633+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.890688+00:00", "trade", 11.4651, 40.0]
["2026-08-27T19:53:47.890722+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.890758+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:53:47.891305+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:53:47.891311+00:00", "trade", 11.47, 93.0]
["2026-08-27T19:53:47.891324+00:00", "trade", 11.47, 1100.0]
["2026-08-27T19:53:47.891325+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.891331+00:00", "trade", 11.47, 52.0]
["2026-08-27T19:53:47.891332+00:00", "trade", 11.47, 55.0]
["2026-08-27T19:53:47.891348+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:53:47.891351+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.891357+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.891396+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.891421+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.891458+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.892419+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.893885+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.893914+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.893951+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.894350+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:47.901981+00:00", "trade", 11.475, 22.0]
["2026-08-27T19:53:47.923004+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:48.140442+00:00", "trade", 11.475, 3.0]
["2026-08-27T19:53:48.312181+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:53:48.312693+00:00", "quote", 11.46, 11.48]
["2026-08-27T19:53:48.312694+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:53:48.312695+00:00", "trade", 11.47, 44.0]
["2026-08-27T19:53:48.312714+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.312722+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.312728+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.312735+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.312742+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.312755+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.312762+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.312768+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.312774+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.312781+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.313272+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.313508+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.313650+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.313684+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.313694+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.313860+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.317854+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.344030+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:48.431881+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:50.075020+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:51.783551+00:00", "trade", 11.4185, 100.0]
["2026-08-27T19:53:52.012075+00:00", "trade", 11.4512, 1.0]
["2026-08-27T19:53:53.835658+00:00", "trade", 11.461, 106.0]
["2026-08-27T19:53:54.124574+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:54.150027+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:54.353939+00:00", "trade", 11.465, 200.0]
["2026-08-27T19:53:54.354551+00:00", "trade", 11.4696, 43.0]
["2026-08-27T19:53:54.358545+00:00", "trade", 11.465, 150.0]
["2026-08-27T19:53:54.359067+00:00", "trade", 11.465, 150.0]
["2026-08-27T19:53:54.372685+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:53:54.380016+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:53:54.383197+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:53:54.383917+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:53:55.000132+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:55.010078+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:56.706985+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:53:57.367581+00:00", "trade", 11.4517, 8.0]
["2026-08-27T19:53:58.105783+00:00", "trade", 11.465, 2.0]
["2026-08-27T19:53:59.385185+00:00", "trade", 11.465, 435.0]
["2026-08-27T19:54:00.078825+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:00.088757+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:01.052327+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:54:01.772369+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:01.888191+00:00", "trade", 11.464, 6.0]
["2026-08-27T19:54:02.121923+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:02.478062+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:02.826888+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:54:02.892482+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:03.040121+00:00", "trade", 11.442, 500.0]
["2026-08-27T19:54:03.809679+00:00", "trade", 11.463, 1.0]
["2026-08-27T19:54:04.009209+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:04.475430+00:00", "trade", 11.465, 3.0]
["2026-08-27T19:54:06.617539+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:54:08.117705+00:00", "trade", 11.4603, 100.0]
["2026-08-27T19:54:08.536663+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:08.690097+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:08.720106+00:00", "trade", 11.4349, 100.0]
["2026-08-27T19:54:08.840799+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:09.047079+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:54:09.899637+00:00", "trade", 11.4349, 11.0]
["2026-08-27T19:54:10.250414+00:00", "trade", 11.465, 2.0]
["2026-08-27T19:54:10.455242+00:00", "trade", 11.465, 22.0]
["2026-08-27T19:54:10.455316+00:00", "trade", 11.465, 22.0]
["2026-08-27T19:54:10.552921+00:00", "trade", 11.465, 162.0]
["2026-08-27T19:54:10.556874+00:00", "trade", 11.465, 92.0]
["2026-08-27T19:54:10.556877+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:54:10.558078+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:54:10.558093+00:00", "trade", 11.465, 129.0]
["2026-08-27T19:54:10.558710+00:00", "trade", 11.4647, 41.0]
["2026-08-27T19:54:10.569491+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:54:13.019105+00:00", "trade", 11.465, 141.0]
["2026-08-27T19:54:13.161854+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:54:14.055435+00:00", "trade", 11.467, 10.0]
["2026-08-27T19:54:14.086038+00:00", "trade", 11.465, 3.0]
["2026-08-27T19:54:14.098359+00:00", "trade", 11.465, 2.0]
["2026-08-27T19:54:14.670910+00:00", "trade", 11.4673, 30.0]
["2026-08-27T19:54:15.432162+00:00", "trade", 11.47, 10.0]
["2026-08-27T19:54:17.479611+00:00", "trade", 11.4375, 11.0]
["2026-08-27T19:54:17.608780+00:00", "trade", 11.465, 200.0]
["2026-08-27T19:54:17.709340+00:00", "trade", 11.47, 40.0]
["2026-08-27T19:54:17.710106+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:17.714337+00:00", "trade", 11.465, 200.0]
["2026-08-27T19:54:20.130708+00:00", "trade", 11.4592, 1.0]
["2026-08-27T19:54:20.338966+00:00", "trade", 11.4378, 3.0]
["2026-08-27T19:54:20.503237+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:21.888572+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:21.998725+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:22.470898+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:24.627804+00:00", "trade", 11.4614, 13.0]
["2026-08-27T19:54:24.642246+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:27.069308+00:00", "trade", 11.4685, 1000.0]
["2026-08-27T19:54:27.069960+00:00", "trade", 11.465, 10.0]
["2026-08-27T19:54:27.069961+00:00", "trade", 11.465, 90.0]
["2026-08-27T19:54:27.070470+00:00", "trade", 11.465, 10.0]
["2026-08-27T19:54:27.071843+00:00", "trade", 11.47, 47.0]
["2026-08-27T19:54:27.588980+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:28.073076+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:28.073101+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:28.167415+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:29.638377+00:00", "trade", 11.465, 400.0]
["2026-08-27T19:54:29.638983+00:00", "trade", 11.467, 45.0]
["2026-08-27T19:54:30.013087+00:00", "trade", 11.47, 9.0]
["2026-08-27T19:54:30.013089+00:00", "trade", 11.47, 9.0]
["2026-08-27T19:54:30.013142+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:30.013169+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:30.013487+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:30.013490+00:00", "trade", 11.47, 10.0]
["2026-08-27T19:54:30.013542+00:00", "trade", 11.47, 1.0]
["2026-08-27T19:54:30.013553+00:00", "trade", 11.47, 52.0]
["2026-08-27T19:54:30.013558+00:00", "trade", 11.47, 30.0]
["2026-08-27T19:54:30.013562+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:30.013603+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:30.013612+00:00", "trade", 11.47, 51.0]
["2026-08-27T19:54:30.013616+00:00", "trade", 11.47, 200.0]
["2026-08-27T19:54:30.013627+00:00", "trade", 11.47, 6.0]
["2026-08-27T19:54:30.013678+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:30.013781+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:30.013857+00:00", "trade", 11.47, 55.0]
["2026-08-27T19:54:30.013857+00:00", "trade", 11.47, 95.0]
["2026-08-27T19:54:30.013861+00:00", "trade", 11.47, 42.0]
["2026-08-27T19:54:30.013861+00:00", "trade", 11.47, 46.0]
["2026-08-27T19:54:30.013866+00:00", "trade", 11.47, 20.0]
["2026-08-27T19:54:30.014041+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:30.017613+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:30.023976+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:30.031318+00:00", "trade", 11.47, 80.0]
["2026-08-27T19:54:30.075575+00:00", "trade", 11.465, 100.0]
["2026-08-27T19:54:30.095983+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:30.096023+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:30.102995+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:54:30.280706+00:00", "trade", 11.47, 2.0]
["2026-08-27T19:54:30.318907+00:00", "trade", 11.4207, 200.0]
["2026-08-27T19:54:31.810379+00:00", "trade", 11.465, 5.0]
["2026-08-27T19:54:32.009062+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:35.220612+00:00", "trade", 11.4629, 753.0]
["2026-08-27T19:54:35.253723+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:35.352276+00:00", "trade", 11.47, 4.0]
["2026-08-27T19:54:35.352282+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:35.352346+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:35.616895+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:36.124432+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:38.832838+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:39.391522+00:00", "trade", 11.465, 150.0]
["2026-08-27T19:54:39.392140+00:00", "trade", 11.4664, 40.0]
["2026-08-27T19:54:39.992814+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.003179+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.030497+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.042768+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.048596+00:00", "trade", 11.465, 44.0]
["2026-08-27T19:54:40.048597+00:00", "trade", 11.465, 22.0]
["2026-08-27T19:54:40.049415+00:00", "trade", 11.465, 22.0]
["2026-08-27T19:54:40.052227+00:00", "trade", 11.47, 16.0]
["2026-08-27T19:54:40.052228+00:00", "trade", 11.47, 452.0]
["2026-08-27T19:54:40.052230+00:00", "trade", 11.47, 200.0]
["2026-08-27T19:54:40.052232+00:00", "trade", 11.47, 110.0]
["2026-08-27T19:54:40.052236+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.052236+00:00", "trade", 11.47, 258.0]
["2026-08-27T19:54:40.052239+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.052239+00:00", "trade", 11.47, 300.0]
["2026-08-27T19:54:40.052243+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.052277+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052286+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052294+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052303+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052326+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052333+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052341+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052366+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052560+00:00", "trade", 11.47, 63.0]
["2026-08-27T19:54:40.052597+00:00", "trade", 11.47, 1.0]
["2026-08-27T19:54:40.052597+00:00", "trade", 11.47, 180.0]
["2026-08-27T19:54:40.052597+00:00", "trade", 11.47, 200.0]
["2026-08-27T19:54:40.052611+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052648+00:00", "quote", 11.46, 11.48]
["2026-08-27T19:54:40.052670+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.052744+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:54:40.052752+00:00", "trade", 11.47, 17.0]
["2026-08-27T19:54:40.052754+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:54:40.052762+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:54:40.052771+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:54:40.052788+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:54:40.052799+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.052800+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.052802+00:00", "trade", 11.47, 144.0]
["2026-08-27T19:54:40.052803+00:00", "trade", 11.47, 500.0]
["2026-08-27T19:54:40.052806+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:54:40.052807+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.052815+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:54:40.052822+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:54:40.052832+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:54:40.052835+00:00", "trade", 11.47, 300.0]
["2026-08-27T19:54:40.052839+00:00", "quote", 11.46, 11.48]
["2026-08-27T19:54:40.052856+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052864+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052873+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052879+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052887+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.052916+00:00", "trade", 11.4675, 100.0]
["2026-08-27T19:54:40.052982+00:00", "trade", 11.47, 77.0]
["2026-08-27T19:54:40.052985+00:00", "trade", 11.47, 5.0]
["2026-08-27T19:54:40.052985+00:00", "trade", 11.47, 10.0]
["2026-08-27T19:54:40.052986+00:00", "trade", 11.47, 180.0]
["2026-08-27T19:54:40.053009+00:00", "trade", 11.4675, 200.0]
["2026-08-27T19:54:40.053041+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.053062+00:00", "quote", 11.47, 11.47]
["2026-08-27T19:54:40.053094+00:00", "trade", 11.4675, 100.0]
["2026-08-27T19:54:40.053100+00:00", "quote", 11.47, 11.47]
["2026-08-27T19:54:40.053117+00:00", "quote", 11.47, 11.47]
["2026-08-27T19:54:40.053145+00:00", "trade", 11.47, 17.0]
["2026-08-27T19:54:40.053165+00:00", "trade", 11.47, 204.0]
["2026-08-27T19:54:40.053174+00:00", "quote", 11.47, 11.47]
["2026-08-27T19:54:40.053216+00:00", "trade", 11.4675, 100.0]
["2026-08-27T19:54:40.053226+00:00", "quote", 11.47, 11.47]
["2026-08-27T19:54:40.053227+00:00", "trade", 11.47, 1.0]
["2026-08-27T19:54:40.053228+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.053230+00:00", "trade", 11.47, 1.0]
["2026-08-27T19:54:40.053234+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.053235+00:00", "quote", 11.47, 11.47]
["2026-08-27T19:54:40.053236+00:00", "trade", 11.47, 149.0]
["2026-08-27T19:54:40.053237+00:00", "trade", 11.47, 49.0]
["2026-08-27T19:54:40.053247+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.053272+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.053282+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.053317+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.053433+00:00", "trade", 11.47, 200.0]
["2026-08-27T19:54:40.053439+00:00", "trade", 11.47, 10.0]
["2026-08-27T19:54:40.053448+00:00", "trade", 11.47, 140.0]
["2026-08-27T19:54:40.053479+00:00", "trade", 11.47, 91.0]
["2026-08-27T19:54:40.053480+00:00", "trade", 11.47, 34.0]
["2026-08-27T19:54:40.053591+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.053605+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.053741+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.053749+00:00", "trade", 11.47, 297.0]
["2026-08-27T19:54:40.053764+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.054097+00:00", "trade", 11.47, 200.0]
["2026-08-27T19:54:40.054137+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.054175+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.054177+00:00", "trade", 11.47, 56.0]
["2026-08-27T19:54:40.054183+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.054213+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.054247+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.054265+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.054271+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.054323+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.054517+00:00", "trade", 11.47, 10.0]
["2026-08-27T19:54:40.054524+00:00", "trade", 11.47, 25.0]
["2026-08-27T19:54:40.054664+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.054678+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.054940+00:00", "trade", 11.47, 133.0]
["2026-08-27T19:54:40.055004+00:00", "trade", 11.47, 111.0]
["2026-08-27T19:54:40.055007+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.055164+00:00", "trade", 11.47, 44.0]
["2026-08-27T19:54:40.055165+00:00", "trade", 11.47, 144.0]
["2026-08-27T19:54:40.055167+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.055168+00:00", "trade", 11.47, 340.0]
["2026-08-27T19:54:40.055172+00:00", "trade", 11.47, 204.0]
["2026-08-27T19:54:40.055172+00:00", "trade", 11.47, 149.0]
["2026-08-27T19:54:40.055174+00:00", "trade", 11.47, 19.0]
["2026-08-27T19:54:40.055236+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.055261+00:00", "trade", 11.47, 18.0]
["2026-08-27T19:54:40.055274+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.055296+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.055318+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.055540+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.055597+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.055603+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.055622+00:00", "quote", 11.47, 11.47]
["2026-08-27T19:54:40.055799+00:00", "quote", 11.47, 11.47]
["2026-08-27T19:54:40.055802+00:00", "trade", 11.47, 54.0]
["2026-08-27T19:54:40.055802+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.055805+00:00", "trade", 11.47, 46.0]
["2026-08-27T19:54:40.055809+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:54:40.055834+00:00", "trade", 11.47, 14.0]
["2026-08-27T19:54:40.055867+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.055884+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.055890+00:00", "quote", 11.47, 11.48]
["2026-08-27T19:54:40.055892+00:00", "quote", 11.46, 11.48]
["2026-08-27T19:54:40.055904+00:00", "quote", 11.46, 11.48]
["2026-08-27T19:54:40.055915+00:00", "quote", 11.46, 11.48]
["2026-08-27T19:54:40.055922+00:00", "quote", 11.46, 11.48]
["2026-08-27T19:54:40.055930+00:00", "quote", 11.46, 11.48]
["2026-08-27T19:54:40.055999+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.056012+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.056020+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.056224+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.056226+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.056229+00:00", "trade", 11.47, 50.0]
["2026-08-27T19:54:40.056229+00:00", "trade", 11.47, 50.0]
["2026-08-27T19:54:40.056233+00:00", "trade", 11.47, 150.0]
["2026-08-27T19:54:40.056250+00:00", "quote", 11.47, 11.47]
["2026-08-27T19:54:40.056257+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.056303+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.056310+00:00", "trade", 11.47, 52.0]
["2026-08-27T19:54:40.056376+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.056427+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.056561+00:00", "trade", 11.47, 1.0]
["2026-08-27T19:54:40.056579+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.056594+00:00", "trade", 11.47, 34.0]
["2026-08-27T19:54:40.056600+00:00", "trade", 11.47, 1.0]
["2026-08-27T19:54:40.056602+00:00", "trade", 11.47, 91.0]
["2026-08-27T19:54:40.056644+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.056679+00:00", "trade", 11.47, 32.0]
["2026-08-27T19:54:40.056794+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.056795+00:00", "trade", 11.47, 56.0]
["2026-08-27T19:54:40.057019+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.057456+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.062108+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:54:40.062169+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:54:40.062228+00:00", "trade", 11.465, 73.0]
["2026-08-27T19:54:40.062294+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.062328+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.062981+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.063406+00:00", "trade", 11.465, 75.0]
["2026-08-27T19:54:40.063487+00:00", "trade", 11.465, 75.0]
["2026-08-27T19:54:40.064473+00:00", "trade", 11.47, 44.0]
["2026-08-27T19:54:40.064474+00:00", "trade", 11.47, 200.0]
["2026-08-27T19:54:40.064476+00:00", "trade", 11.47, 150.0]
["2026-08-27T19:54:40.064477+00:00", "trade", 11.47, 52.0]
["2026-08-27T19:54:40.064481+00:00", "trade", 11.47, 4.0]
["2026-08-27T19:54:40.064482+00:00", "trade", 11.47, 83.0]
["2026-08-27T19:54:40.064482+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.064491+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.064514+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.064523+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.064531+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.064537+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.064557+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.064929+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.071313+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.071326+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.071330+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.072486+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.076496+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.077003+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.084262+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.084446+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.086857+00:00", "trade", 11.465, 9.0]
["2026-08-27T19:54:40.087070+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.087603+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.091146+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.103331+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.103521+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.104035+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.118822+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.139273+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.139326+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.139510+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.139532+00:00", "trade", 11.47, 100.0]
["2026-08-27T19:54:40.139699+00:00", "trade", 11.47, 32.0]
["2026-08-27T19:54:40.430621+00:00", "trade", 11.466, 200.0]
["2026-08-27T19:54:40.575418+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:40.683820+00:00", "trade", 11.465, 15.0]
["2026-08-27T19:54:40.812981+00:00", "trade", 11.465, 4.0]
["2026-08-27T19:54:41.686178+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:41.937633+00:00", "trade", 11.465, 1.0]
["2026-08-27T19:54:41.937674+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:41.941069+00:00", "trade", 11.465, 9.0]
["2026-08-27T19:54:42.241818+00:00", "trade", 11.443, 8.0]
["2026-08-27T19:54:42.314116+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:43.253259+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:43.254434+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:43.274861+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:43.575027+00:00", "trade", 11.465, 25.0]
["2026-08-27T19:54:43.660993+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:43.773400+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:43.807553+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:44.057400+00:00", "trade", 11.4688, 28.0]
["2026-08-27T19:54:44.194745+00:00", "trade", 11.465, 40.0]
["2026-08-27T19:54:45.544866+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:45.832032+00:00", "trade", 11.46, 2.0]
["2026-08-27T19:54:45.832391+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:45.832467+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:46.317389+00:00", "trade", 11.465, 22.0]
["2026-08-27T19:54:46.443446+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:54:46.443447+00:00", "trade", 11.46, 6.0]
["2026-08-27T19:54:46.443457+00:00", "trade", 11.46, 27.0]
["2026-08-27T19:54:46.443458+00:00", "trade", 11.46, 9.0]
["2026-08-27T19:54:46.443459+00:00", "trade", 11.46, 4.0]
["2026-08-27T19:54:46.443461+00:00", "trade", 11.46, 21.0]
["2026-08-27T19:54:46.443465+00:00", "trade", 11.46, 14.0]
["2026-08-27T19:54:46.443469+00:00", "trade", 11.46, 8.0]
["2026-08-27T19:54:46.443473+00:00", "trade", 11.46, 6.0]
["2026-08-27T19:54:46.443476+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:54:46.443482+00:00", "trade", 11.46, 31.0]
["2026-08-27T19:54:46.443497+00:00", "trade", 11.46, 10.0]
["2026-08-27T19:54:46.443500+00:00", "trade", 11.46, 1600.0]
["2026-08-27T19:54:46.443501+00:00", "trade", 11.46, 6.0]
["2026-08-27T19:54:46.443503+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:54:46.443504+00:00", "trade", 11.46, 1.0]
["2026-08-27T19:54:46.443507+00:00", "trade", 11.46, 20.0]
["2026-08-27T19:54:46.443509+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:46.443579+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:46.443586+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:46.443592+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:46.443599+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:46.443605+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:46.443704+00:00", "trade", 11.46, 50.0]
["2026-08-27T19:54:46.443807+00:00", "trade", 11.46, 66.0]
["2026-08-27T19:54:46.443838+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:46.443849+00:00", "trade", 11.46, 14.0]
["2026-08-27T19:54:46.443849+00:00", "trade", 11.46, 52.0]
["2026-08-27T19:54:46.443862+00:00", "trade", 11.46, 28.0]
["2026-08-27T19:54:46.443922+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:54:46.443935+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:54:46.443940+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:54:46.443952+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:46.444009+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:54:46.444013+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:54:46.444018+00:00", "trade", 11.46, 100.0]
["2026-08-27T19:54:46.444030+00:00", "quote", 11.46, 11.47]
["2026-08-27T19:54:46.444044+00:00", "quote", 11.45, 11.47]
["2026-08-27T19:54:46.444049+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.444066+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.444116+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.444134+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.444135+00:00", "trade", 11.46, 46.0]
["2026-08-27T19:54:46.444147+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.444153+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.444160+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.444167+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.444175+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.444206+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.444227+00:00", "trade", 11.46, 2.0]
["2026-08-27T19:54:46.444305+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.444631+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.447619+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.448772+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.452733+00:00", "trade", 11.455, 300.0]
["2026-08-27T19:54:46.484184+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.542392+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:46.978989+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:47.032572+00:00", "trade", 11.455, 100.0]
["2026-08-27T19:54:47.032580+00:00", "trade", 11.455, 97.0]
["2026-08-27T19:54:47.032873+00:00", "trade", 11.455, 100.0]
["2026-08-27T19:54:47.548550+00:00", "trade", 11.4437, 100.0]
["2026-08-27T19:54:47.656352+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:47.992253+00:00", "trade", 11.455, 3.0]
["2026-08-27T19:54:48.076952+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:48.243513+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:48.419708+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:48.496947+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:48.588953+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:48.678399+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:49.334162+00:00", "trade", 11.4647, 12.0]
["2026-08-27T19:54:49.334212+00:00", "trade", 11.455, 130.0]
["2026-08-27T19:54:49.507402+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:49.818681+00:00", "trade", 11.4437, 70.0]
["2026-08-27T19:54:49.928296+00:00", "trade", 11.4374, 105.0]
["2026-08-27T19:54:49.964584+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.032335+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.033243+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.043410+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.044214+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.097824+00:00", "trade", 11.455, 9.0]
["2026-08-27T19:54:50.097826+00:00", "trade", 11.455, 1.0]
["2026-08-27T19:54:50.097829+00:00", "trade", 11.455, 8.0]
["2026-08-27T19:54:50.136129+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.166683+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.182450+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.190444+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.459484+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.489428+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.541175+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.566079+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.656017+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.680176+00:00", "trade", 11.4437, 100.0]
["2026-08-27T19:54:50.699367+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:50.997730+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:51.296586+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:51.474394+00:00", "trade", 11.46, 1.0]
["2026-08-27T19:54:51.966676+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:52.303277+00:00", "trade", 11.46, 250.0]
["2026-08-27T19:54:52.319210+00:00", "trade", 11.4438, 20.0]
["2026-08-27T19:54:52.328939+00:00", "trade", 11.4438, 1.0]
["2026-08-27T19:54:52.338176+00:00", "trade", 11.4438, 169.0]
["2026-08-27T19:54:52.934742+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:53.155664+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:53.325607+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:53.756902+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:53.787132+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:54.023390+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:54.132019+00:00", "trade", 11.4664, 100.0]
["2026-08-27T19:54:54.576363+00:00", "trade", 11.455, 13.0]
["2026-08-27T19:54:54.778619+00:00", "trade", 11.4518, 45.0]
["2026-08-27T19:54:54.782052+00:00", "trade", 11.4518, 44.0]
["2026-08-27T19:54:54.954314+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.000113+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186346+00:00", "trade", 11.45, 10.0]
["2026-08-27T19:54:55.186378+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186379+00:00", "trade", 11.45, 107.0]
["2026-08-27T19:54:55.186419+00:00", "trade", 11.45, 237.0]
["2026-08-27T19:54:55.186419+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186420+00:00", "trade", 11.45, 44.0]
["2026-08-27T19:54:55.186422+00:00", "trade", 11.45, 100.0]
["2026-08-27T19:54:55.186423+00:00", "trade", 11.45, 22.0]
["2026-08-27T19:54:55.186427+00:00", "trade", 11.45, 22.0]
["2026-08-27T19:54:55.186456+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186462+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186469+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186475+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186481+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186488+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186495+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186761+00:00", "trade", 11.45, 5.0]
["2026-08-27T19:54:55.186767+00:00", "trade", 11.45, 17.0]
["2026-08-27T19:54:55.186769+00:00", "trade", 11.45, 184.0]
["2026-08-27T19:54:55.186774+00:00", "trade", 11.45, 22.0]
["2026-08-27T19:54:55.186812+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186821+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186828+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186855+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.186996+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.187115+00:00", "trade", 11.45, 8.0]
["2026-08-27T19:54:55.187117+00:00", "quote", 11.45, 11.46]
["2026-08-27T19:54:55.187118+00:00", "trade", 11.45, 12.0]
["2026-08-27T19:54:55.187119+00:00", "trade", 11.45, 100.0]
["2026-08-27T19:54:55.187157+00:00", "trade", 11.45, 100.0]
["2026-08-27T19:54:55.187172+00:00", "quote", 11.44, 11.46]
["2026-08-27T19:54:55.187204+00:00", "trade", 11.45, 71.0]
["2026-08-27T19:54:55.187205+00:00", "trade", 11.45, 49.0]
["2026-08-27T19:54:55.187225+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.187232+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.187239+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.187249+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.187255+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.187262+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.187276+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.187283+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.187302+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.187309+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.187699+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.187770+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.187887+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.188214+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.191505+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.195918+00:00", "trade", 11.445, 200.0]
["2026-08-27T19:54:55.208437+00:00", "trade", 11.442, 5.0]
["2026-08-27T19:54:55.216577+00:00", "trade", 11.4423, 5.0]
["2026-08-27T19:54:55.288857+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:55.302572+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:56.501376+00:00", "trade", 11.445, 1.0]
["2026-08-27T19:54:56.592317+00:00", "trade", 11.445, 1.0]
["2026-08-27T19:54:57.409506+00:00", "trade", 11.445, 5.0]
["2026-08-27T19:54:57.501400+00:00", "trade", 11.45, 1.0]
["2026-08-27T19:54:57.842749+00:00", "trade", 11.445, 1.0]
["2026-08-27T19:54:57.998614+00:00", "trade", 11.4441, 200.0]
["2026-08-27T19:54:58.004245+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:59.007912+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:59.007919+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:59.122342+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:59.774208+00:00", "trade", 11.4642, 16.0]
["2026-08-27T19:54:59.775112+00:00", "trade", 11.44, 63.0]
["2026-08-27T19:54:59.775619+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:59.877990+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:59.971144+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:54:59.971184+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:55:00.021837+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:55:00.047869+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:55:00.069021+00:00", "trade", 11.445, 9.0]
["2026-08-27T19:55:00.069022+00:00", "trade", 11.445, 9.0]
["2026-08-27T19:55:00.069046+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:55:00.069063+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:55:00.069085+00:00", "trade", 11.44, 21.0]
["2026-08-27T19:55:00.069087+00:00", "trade", 11.44, 79.0]
["2026-08-27T19:55:00.069089+00:00", "trade", 11.44, 22.0]
["2026-08-27T19:55:00.069090+00:00", "trade", 11.44, 10.0]
["2026-08-27T19:55:00.069092+00:00", "trade", 11.44, 5.0]
["2026-08-27T19:55:00.069094+00:00", "trade", 11.44, 89.0]
["2026-08-27T19:55:00.069096+00:00", "trade", 11.44, 59.0]
["2026-08-27T19:55:00.069106+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:55:00.069114+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:55:00.069120+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:55:00.069127+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:55:00.069136+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:55:00.069163+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:55:00.069388+00:00", "trade", 11.44, 4.0]
["2026-08-27T19:55:00.069391+00:00", "trade", 11.44, 10.0]
["2026-08-27T19:55:00.069399+00:00", "trade", 11.44, 164.0]
["2026-08-27T19:55:00.069401+00:00", "trade", 11.44, 7.0]
["2026-08-27T19:55:00.069404+00:00", "trade", 11.44, 22.0]
["2026-08-27T19:55:00.069404+00:00", "quote", 11.43, 11.45]
["2026-08-27T19:55:00.069408+00:00", "trade", 11.44, 5.0]
["2026-08-27T19:55:00.069450+00:00", "quote", 11.43, 11.45]
["2026-08-27T19:55:00.069487+00:00", "quote", 11.43, 11.45]
["2026-08-27T19:55:00.069562+00:00", "quote", 11.43, 11.45]
["2026-08-27T19:55:00.069612+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.069640+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.069651+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.069659+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.069667+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.069675+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.069792+00:00", "trade", 11.44, 27.0]
["2026-08-27T19:55:00.069793+00:00", "trade", 11.44, 4.0]
["2026-08-27T19:55:00.074162+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.076259+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.089228+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.089265+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.175783+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.175829+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:55:00.248841+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:55:00.248841+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.248843+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:55:00.248844+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:55:00.248846+00:00", "trade", 11.43, 7.0]
["2026-08-27T19:55:00.248848+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.248850+00:00", "trade", 11.43, 182.0]
["2026-08-27T19:55:00.248854+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:55:00.248860+00:00", "trade", 11.43, 4.0]
["2026-08-27T19:55:00.248869+00:00", "trade", 11.43, 93.0]
["2026-08-27T19:55:00.248873+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.248882+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.248889+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.248897+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.248920+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:55:00.249189+00:00", "trade", 11.43, 73.0]
["2026-08-27T19:55:00.249189+00:00", "trade", 11.43, 97.0]
["2026-08-27T19:55:00.249191+00:00", "trade", 11.43, 9.0]
["2026-08-27T19:55:00.249191+00:00", "trade", 11.43, 9.0]
["2026-08-27T19:55:00.249193+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:55:00.249197+00:00", "trade", 11.43, 4.0]
["2026-08-27T19:55:00.249199+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:55:00.249206+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:55:00.249234+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.249274+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.249282+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.249290+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.249300+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.249354+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.253948+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.255920+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.260914+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.260944+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.276481+00:00", "trade", 11.425, 47.0]
["2026-08-27T19:55:00.278218+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.297155+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.297545+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.323845+00:00", "trade", 11.42, 160.0]
["2026-08-27T19:55:00.323846+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.323853+00:00", "trade", 11.42, 400.0]
["2026-08-27T19:55:00.323854+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:55:00.323879+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:55:00.323879+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:55:00.323882+00:00", "trade", 11.42, 308.0]
["2026-08-27T19:55:00.323887+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:55:00.323893+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:55:00.323900+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:55:00.323907+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:55:00.323914+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:55:00.323921+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.323928+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.323934+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.323942+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.323949+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.323999+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.324956+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.326042+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.328906+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.330959+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.330995+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.395257+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.432600+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:55:00.486279+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.494120+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:55:00.494121+00:00", "trade", 11.41, 300.0]
["2026-08-27T19:55:00.494121+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.494141+00:00", "trade", 11.41, 40.0]
["2026-08-27T19:55:00.494156+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.494171+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.494177+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.494260+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.494309+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.494500+00:00", "trade", 11.42, 150.0]
["2026-08-27T19:55:00.494502+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.494561+00:00", "trade", 11.42, 250.0]
["2026-08-27T19:55:00.494561+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.494564+00:00", "trade", 11.41, 178.0]
["2026-08-27T19:55:00.494568+00:00", "trade", 11.41, 400.0]
["2026-08-27T19:55:00.494572+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.494580+00:00", "trade", 11.41, 400.0]
["2026-08-27T19:55:00.494580+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:00.494588+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:55:00.494621+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:55:00.494674+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.494683+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.494694+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.494697+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.494740+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.494869+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.495087+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.499163+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.501178+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.510205+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.536452+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:55:00.601318+00:00", "trade", 11.41, 158.0]
["2026-08-27T19:55:00.601392+00:00", "trade", 11.41, 42.0]
["2026-08-27T19:55:00.601481+00:00", "trade", 11.405, 166.0]
["2026-08-27T19:55:00.601603+00:00", "trade", 11.41, 167.0]
["2026-08-27T19:55:00.601637+00:00", "trade", 11.405, 162.0]
["2026-08-27T19:55:00.601684+00:00", "trade", 11.405, 166.0]
["2026-08-27T19:55:00.601738+00:00", "trade", 11.405, 32.0]
["2026-08-27T19:55:00.601745+00:00", "trade", 11.405, 148.0]
["2026-08-27T19:55:00.611132+00:00", "trade", 11.405, 162.0]
["2026-08-27T19:55:00.621949+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.622002+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.652968+00:00", "trade", 11.405, 332.0]
["2026-08-27T19:55:00.663537+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.665620+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.666456+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.667250+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.667557+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.668025+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.668090+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.668477+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.668865+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.668927+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.684659+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.684716+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.684773+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.685337+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.685682+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.685746+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.686100+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.686255+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.686576+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.688361+00:00", "trade", 11.405, 43.0]
["2026-08-27T19:55:00.692854+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.692912+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:55:00.692967+00:00", "trade", 11.405, 50.0]
["2026-08-27T19:55:00.721395+00:00", "trade", 11.4005, 300.0]
["2026-08-27T19:55:00.763650+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.874084+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.882035+00:00", "trade", 11.41, 26.0]
["2026-08-27T19:55:00.892444+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:55:00.893378+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:55:00.904572+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.904581+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.913934+00:00", "trade", 11.405, 20.0]
["2026-08-27T19:55:00.913986+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:55:00.914069+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.929919+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:00.983607+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:01.000786+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:01.017607+00:00", "trade", 11.448, 25.0]
["2026-08-27T19:55:01.040763+00:00", "trade", 11.448, 24.0]
["2026-08-27T19:55:01.111925+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:55:01.141652+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:01.142076+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:01.152369+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:01.253156+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:01.285462+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:01.309191+00:00", "trade", 11.448, 22.0]
["2026-08-27T19:55:01.324436+00:00", "trade", 11.4638, 2.0]
["2026-08-27T19:55:01.358745+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:01.408439+00:00", "trade", 11.41, 20.0]
["2026-08-27T19:55:01.408474+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:01.408475+00:00", "trade", 11.41, 148.0]
["2026-08-27T19:55:01.408491+00:00", "trade", 11.41, 12.0]
["2026-08-27T19:55:01.408494+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:55:01.408495+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:55:01.408508+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:55:01.408515+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:55:01.408523+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:55:01.408530+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:55:01.408530+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:55:01.408537+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:55:01.408544+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:55:01.408551+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:55:01.408559+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.408566+00:00", "trade", 11.41, 52.0]
["2026-08-27T19:55:01.408566+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.408573+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.408579+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.408595+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.408603+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.408681+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.408906+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.409294+00:00", "trade", 11.41, 150.0]
["2026-08-27T19:55:01.409343+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.409610+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.409620+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.409781+00:00", "trade", 11.41, 150.0]
["2026-08-27T19:55:01.409992+00:00", "trade", 11.41, 150.0]
["2026-08-27T19:55:01.416936+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.446958+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.447909+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.447941+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.448381+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:01.459702+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:02.166901+00:00", "trade", 11.4106, 163.0]
["2026-08-27T19:55:02.180659+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:02.187264+00:00", "trade", 11.4106, 1.0]
["2026-08-27T19:55:02.205437+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:02.318075+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:02.353070+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:02.383763+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:02.484435+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:02.990960+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:03.103864+00:00", "trade", 11.41, 560.0]
["2026-08-27T19:55:03.103923+00:00", "trade", 11.41, 50.0]
["2026-08-27T19:55:03.103924+00:00", "trade", 11.41, 89.0]
["2026-08-27T19:55:03.103927+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:55:03.103930+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:03.103931+00:00", "trade", 11.41, 16.0]
["2026-08-27T19:55:03.103939+00:00", "trade", 11.41, 178.0]
["2026-08-27T19:55:03.103961+00:00", "trade", 11.41, 406.0]
["2026-08-27T19:55:03.103962+00:00", "trade", 11.41, 200.0]
["2026-08-27T19:55:03.103978+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:03.103993+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:03.103999+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:03.104007+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:03.104014+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:03.104038+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:03.104047+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:03.104296+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:03.104303+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:55:03.104441+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:55:03.104443+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:55:03.104557+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.104566+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.104574+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.104581+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.104597+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.104627+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.104638+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.104764+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.104906+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.107251+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.109046+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.199459+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.204519+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.261156+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.449258+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.680801+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.752579+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:03.911809+00:00", "trade", 11.4029, 1.0]
["2026-08-27T19:55:04.007169+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:04.007922+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:04.008341+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:04.149935+00:00", "trade", 11.4439, 100.0]
["2026-08-27T19:55:04.340145+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:04.340417+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:04.601832+00:00", "trade", 11.4355, 36.0]
["2026-08-27T19:55:05.029595+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:05.029937+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:05.031765+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:05.106737+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:05.148233+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:05.202325+00:00", "trade", 11.405, 4.0]
["2026-08-27T19:55:05.249456+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:05.414570+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:05.464686+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:06.042395+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:06.185899+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:06.186500+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:06.660630+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:06.681743+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:07.322092+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:07.322125+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:07.361838+00:00", "trade", 11.405, 44.0]
["2026-08-27T19:55:07.880048+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:08.269577+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:08.518839+00:00", "trade", 11.4508, 10.0]
["2026-08-27T19:55:08.588962+00:00", "trade", 11.4275, 91.0]
["2026-08-27T19:55:08.590969+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:08.590994+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:08.591679+00:00", "trade", 11.4275, 7.0]
["2026-08-27T19:55:10.154375+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:10.275813+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:10.575711+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:10.576126+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:10.576660+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:10.830764+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:11.073623+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:11.698469+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:11.901166+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:12.399931+00:00", "trade", 11.4478, 100.0]
["2026-08-27T19:55:12.653496+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:12.991322+00:00", "trade", 11.4278, 100.0]
["2026-08-27T19:55:12.993092+00:00", "trade", 11.4278, 6.0]
["2026-08-27T19:55:13.305470+00:00", "trade", 11.405, 6.0]
["2026-08-27T19:55:13.305487+00:00", "trade", 11.405, 5.0]
["2026-08-27T19:55:13.359009+00:00", "trade", 11.4443, 100.0]
["2026-08-27T19:55:13.410429+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:14.168703+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:14.399418+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:14.406410+00:00", "trade", 11.405, 1.0]
["2026-08-27T19:55:14.737444+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:14.958928+00:00", "trade", 11.4, 66.0]
["2026-08-27T19:55:15.024684+00:00", "trade", 11.4051, 66.0]
["2026-08-27T19:55:15.024958+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:15.218774+00:00", "trade", 11.4477, 200.0]
["2026-08-27T19:55:15.226586+00:00", "trade", 11.4, 66.0]
["2026-08-27T19:55:15.226634+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:15.248375+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:15.539262+00:00", "trade", 11.4051, 66.0]
["2026-08-27T19:55:15.541003+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:15.541889+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:15.893737+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:16.158717+00:00", "trade", 11.4503, 2.0]
["2026-08-27T19:55:16.289936+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:16.351300+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:16.605564+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:16.693870+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:17.010847+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:17.076252+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:17.149268+00:00", "trade", 11.4442, 100.0]
["2026-08-27T19:55:18.042610+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:18.762622+00:00", "trade", 11.4503, 19.0]
["2026-08-27T19:55:19.069200+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:19.679178+00:00", "trade", 11.405, 50.0]
["2026-08-27T19:55:19.732510+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.306361+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856366+00:00", "trade", 11.4, 64.0]
["2026-08-27T19:55:20.856366+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856373+00:00", "trade", 11.4, 396.0]
["2026-08-27T19:55:20.856374+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:20.856375+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856376+00:00", "trade", 11.4, 7.0]
["2026-08-27T19:55:20.856377+00:00", "trade", 11.4, 226.0]
["2026-08-27T19:55:20.856381+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856391+00:00", "trade", 11.4, 305.0]
["2026-08-27T19:55:20.856392+00:00", "trade", 11.4, 114.0]
["2026-08-27T19:55:20.856393+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:55:20.856395+00:00", "trade", 11.4, 104.0]
["2026-08-27T19:55:20.856396+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856399+00:00", "trade", 11.4, 26.0]
["2026-08-27T19:55:20.856399+00:00", "trade", 11.4, 19.0]
["2026-08-27T19:55:20.856400+00:00", "trade", 11.4, 29.0]
["2026-08-27T19:55:20.856403+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856404+00:00", "trade", 11.4, 900.0]
["2026-08-27T19:55:20.856407+00:00", "trade", 11.4, 233.0]
["2026-08-27T19:55:20.856407+00:00", "trade", 11.4, 30.0]
["2026-08-27T19:55:20.856409+00:00", "trade", 11.4, 12.0]
["2026-08-27T19:55:20.856411+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:55:20.856414+00:00", "trade", 11.4, 24.0]
["2026-08-27T19:55:20.856414+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:20.856416+00:00", "trade", 11.4, 25.0]
["2026-08-27T19:55:20.856418+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:20.856422+00:00", "trade", 11.4, 17.0]
["2026-08-27T19:55:20.856422+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:20.856423+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:55:20.856532+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856539+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856552+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856558+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856565+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856571+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856585+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856591+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856729+00:00", "trade", 11.4, 194.0]
["2026-08-27T19:55:20.856735+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:20.856761+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856771+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856845+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856927+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.856976+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.857084+00:00", "trade", 11.4, 66.0]
["2026-08-27T19:55:20.857094+00:00", "trade", 11.4, 24.0]
["2026-08-27T19:55:20.857118+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:20.857122+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:20.857127+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:55:20.857181+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.857189+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.857195+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.857202+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.857208+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.857215+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.857229+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.857238+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.857259+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.857317+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.857334+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.857450+00:00", "trade", 11.4, 60.0]
["2026-08-27T19:55:20.857482+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.857589+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.861441+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.862084+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.928910+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.929356+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:20.956579+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:21.110474+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:21.373021+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:21.972124+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:21.972755+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:23.148968+00:00", "trade", 11.4424, 100.0]
["2026-08-27T19:55:23.581434+00:00", "trade", 11.4459, 1.0]
["2026-08-27T19:55:23.581552+00:00", "trade", 11.4459, 1.0]
["2026-08-27T19:55:24.017714+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:24.306739+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:24.724974+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:24.726444+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:24.814547+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:25.117225+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:25.119661+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:25.553855+00:00", "trade", 11.3999, 3.0]
["2026-08-27T19:55:26.021930+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:26.022485+00:00", "trade", 11.395, 96.0]
["2026-08-27T19:55:26.196683+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:27.149732+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:27.186987+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:27.352044+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:28.061133+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:28.140410+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:28.306770+00:00", "trade", 11.4426, 239.0]
["2026-08-27T19:55:28.366510+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:28.553729+00:00", "trade", 11.395, 2.0]
["2026-08-27T19:55:29.279909+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:30.316469+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:55:30.316828+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:30.317093+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:30.317373+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:30.319150+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:30.319555+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:30.319640+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:30.319964+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:30.401720+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:55:30.723572+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:30.723594+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:30.776122+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:31.002535+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:31.447240+00:00", "trade", 11.3971, 5.0]
["2026-08-27T19:55:31.468776+00:00", "trade", 11.3971, 1.0]
["2026-08-27T19:55:31.796262+00:00", "trade", 11.3971, 2.0]
["2026-08-27T19:55:31.902461+00:00", "trade", 11.4439, 12.0]
["2026-08-27T19:55:31.915074+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:32.296969+00:00", "trade", 11.4439, 2.0]
["2026-08-27T19:55:32.369410+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:33.107445+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:33.259000+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:55:34.046238+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:55:34.046240+00:00", "trade", 11.395, 10.0]
["2026-08-27T19:55:34.046242+00:00", "trade", 11.395, 10.0]
["2026-08-27T19:55:34.046243+00:00", "trade", 11.395, 70.0]
["2026-08-27T19:55:34.046245+00:00", "trade", 11.395, 306.0]
["2026-08-27T19:55:34.046249+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:34.046249+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046250+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:55:34.046250+00:00", "trade", 11.4, 8.0]
["2026-08-27T19:55:34.046250+00:00", "trade", 11.4, 5.0]
["2026-08-27T19:55:34.046251+00:00", "trade", 11.4, 52.0]
["2026-08-27T19:55:34.046254+00:00", "trade", 11.4, 400.0]
["2026-08-27T19:55:34.046255+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046256+00:00", "trade", 11.4, 73.0]
["2026-08-27T19:55:34.046257+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046265+00:00", "trade", 11.4, 42.0]
["2026-08-27T19:55:34.046266+00:00", "trade", 11.4, 150.0]
["2026-08-27T19:55:34.046268+00:00", "trade", 11.4, 4.0]
["2026-08-27T19:55:34.046269+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:55:34.046272+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:34.046273+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046310+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046316+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046323+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046330+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046337+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046351+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046406+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046416+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046417+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:34.046466+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046480+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:55:34.046499+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046506+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046513+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046520+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046526+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046607+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046614+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:55:34.046614+00:00", "trade", 11.395, 100.0]
["2026-08-27T19:55:34.046616+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:55:34.046616+00:00", "trade", 11.4, 155.0]
["2026-08-27T19:55:34.046616+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046617+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046661+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:55:34.046678+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046678+00:00", "quote", 11.39, 11.4]
["2026-08-27T19:55:34.046718+00:00", "trade", 11.4, 293.0]
["2026-08-27T19:55:34.046730+00:00", "quote", 11.39, 11.41]
["2026-08-27T19:55:34.046782+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.046790+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.046798+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.046805+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.046811+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.046818+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.046826+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.046837+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.046858+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.046866+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.046879+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.046914+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.047554+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:55:34.049680+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.049707+00:00", "trade", 11.405, 300.0]
["2026-08-27T19:55:34.049717+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:55:34.049721+00:00", "trade", 11.405, 1.0]
["2026-08-27T19:55:34.049783+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.051298+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.053537+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.058587+00:00", "trade", 11.405, 16.0]
["2026-08-27T19:55:34.079762+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.086356+00:00", "trade", 11.405, 200.0]
["2026-08-27T19:55:34.091826+00:00", "trade", 11.405, 200.0]
["2026-08-27T19:55:34.096132+00:00", "trade", 11.405, 200.0]
["2026-08-27T19:55:34.149163+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:34.150976+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:55:35.316142+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:35.851474+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:35.990741+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:36.072666+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:37.034511+00:00", "trade", 11.405, 178.0]
["2026-08-27T19:55:37.803404+00:00", "trade", 11.405, 4.0]
["2026-08-27T19:55:37.895977+00:00", "trade", 11.4029, 10.0]
["2026-08-27T19:55:38.007047+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:38.460650+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:38.732371+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:38.830038+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:39.175923+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:39.301437+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:39.451234+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:39.693533+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:39.998800+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:40.119377+00:00", "trade", 11.4268, 88.0]
["2026-08-27T19:55:40.119429+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:40.134631+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:40.398351+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:42.313727+00:00", "trade", 11.4418, 196.0]
["2026-08-27T19:55:42.416490+00:00", "trade", 11.405, 1.0]
["2026-08-27T19:55:43.852101+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:44.528481+00:00", "trade", 11.4439, 100.0]
["2026-08-27T19:55:44.530810+00:00", "trade", 11.4439, 500.0]
["2026-08-27T19:55:44.677770+00:00", "trade", 11.405, 2.0]
["2026-08-27T19:55:45.139301+00:00", "trade", 11.4012, 30.0]
["2026-08-27T19:55:45.417635+00:00", "trade", 11.4269, 129.0]
["2026-08-27T19:55:46.273276+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:55:46.480149+00:00", "trade", 11.4418, 100.0]
["2026-08-27T19:55:47.088296+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:49.379385+00:00", "trade", 11.405, 200.0]
["2026-08-27T19:55:50.575800+00:00", "trade", 11.4271, 400.0]
["2026-08-27T19:55:50.929068+00:00", "trade", 11.4113, 34.0]
["2026-08-27T19:55:51.042510+00:00", "trade", 11.4418, 160.0]
["2026-08-27T19:55:51.921155+00:00", "trade", 11.4438, 100.0]
["2026-08-27T19:55:51.923625+00:00", "trade", 11.4438, 100.0]
["2026-08-27T19:55:51.974202+00:00", "trade", 11.4271, 7.0]
["2026-08-27T19:55:52.014002+00:00", "trade", 11.4377, 2.0]
["2026-08-27T19:55:52.297881+00:00", "trade", 11.4377, 100.0]
["2026-08-27T19:55:54.015640+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:57.552631+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:57.777563+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:57.830880+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:58.069526+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:58.072470+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:55:58.072581+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:55:58.230110+00:00", "trade", 11.405, 3.0]
["2026-08-27T19:55:58.514680+00:00", "trade", 11.4, 80.0]
["2026-08-27T19:55:59.219493+00:00", "trade", 11.405, 2500.0]
["2026-08-27T19:55:59.522691+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:00.063668+00:00", "trade", 11.4349, 1.0]
["2026-08-27T19:56:00.474990+00:00", "trade", 11.4408, 122.0]
["2026-08-27T19:56:01.015871+00:00", "trade", 11.405, 13.0]
["2026-08-27T19:56:01.075152+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:01.075757+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:01.076350+00:00", "trade", 11.405, 200.0]
["2026-08-27T19:56:01.470834+00:00", "trade", 11.405, 46.0]
["2026-08-27T19:56:02.117448+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:02.117478+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:02.295683+00:00", "trade", 11.405, 167.0]
["2026-08-27T19:56:02.296705+00:00", "trade", 11.405, 200.0]
["2026-08-27T19:56:02.296973+00:00", "trade", 11.405, 334.0]
["2026-08-27T19:56:02.297475+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:02.300060+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:02.300061+00:00", "trade", 11.4, 99.0]
["2026-08-27T19:56:02.300086+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:02.300092+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:02.300431+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:56:02.766160+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:02.766166+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:04.212048+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:04.212521+00:00", "trade", 11.405, 60.0]
["2026-08-27T19:56:04.216769+00:00", "trade", 11.41, 10.0]
["2026-08-27T19:56:04.216796+00:00", "trade", 11.41, 10.0]
["2026-08-27T19:56:04.216833+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:04.217066+00:00", "trade", 11.405, 150.0]
["2026-08-27T19:56:04.217093+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:04.217180+00:00", "trade", 11.405, 78.0]
["2026-08-27T19:56:04.217207+00:00", "trade", 11.41, 10.0]
["2026-08-27T19:56:04.217379+00:00", "trade", 11.405, 50.0]
["2026-08-27T19:56:04.217381+00:00", "trade", 11.405, 10.0]
["2026-08-27T19:56:04.217383+00:00", "trade", 11.405, 51.0]
["2026-08-27T19:56:04.217384+00:00", "trade", 11.405, 10.0]
["2026-08-27T19:56:04.217442+00:00", "trade", 11.405, 10.0]
["2026-08-27T19:56:04.217442+00:00", "trade", 11.405, 10.0]
["2026-08-27T19:56:04.217443+00:00", "trade", 11.405, 54.0]
["2026-08-27T19:56:04.217543+00:00", "trade", 11.41, 10.0]
["2026-08-27T19:56:04.217699+00:00", "trade", 11.405, 150.0]
["2026-08-27T19:56:04.217699+00:00", "trade", 11.405, 300.0]
["2026-08-27T19:56:04.217963+00:00", "trade", 11.405, 150.0]
["2026-08-27T19:56:04.217994+00:00", "trade", 11.405, 150.0]
["2026-08-27T19:56:04.218003+00:00", "trade", 11.405, 150.0]
["2026-08-27T19:56:04.218026+00:00", "trade", 11.405, 150.0]
["2026-08-27T19:56:04.218289+00:00", "trade", 11.405, 50.0]
["2026-08-27T19:56:04.218291+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:04.222346+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:04.267266+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:04.267577+00:00", "trade", 11.405, 132.0]
["2026-08-27T19:56:04.267838+00:00", "trade", 11.405, 200.0]
["2026-08-27T19:56:04.267900+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:04.267963+00:00", "trade", 11.405, 280.0]
["2026-08-27T19:56:04.282096+00:00", "trade", 11.405, 300.0]
["2026-08-27T19:56:04.282150+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:04.307890+00:00", "trade", 11.405, 600.0]
["2026-08-27T19:56:04.347944+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:04.405671+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:04.936639+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:04.936670+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:04.992235+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:05.720952+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:05.720980+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:05.738216+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:05.738222+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:06.086902+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:07.024990+00:00", "trade", 11.405, 60.0]
["2026-08-27T19:56:07.256419+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:07.256446+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:07.259154+00:00", "trade", 11.405, 200.0]
["2026-08-27T19:56:07.653624+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:07.654024+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:07.766218+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:07.766968+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:08.121581+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:08.462505+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:08.632875+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:08.747451+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:08.922433+00:00", "trade", 11.405, 1.0]
["2026-08-27T19:56:09.370134+00:00", "trade", 11.405, 1.0]
["2026-08-27T19:56:09.702616+00:00", "trade", 11.405, 500.0]
["2026-08-27T19:56:10.083330+00:00", "trade", 11.4, 40.0]
["2026-08-27T19:56:10.083513+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:56:10.083703+00:00", "trade", 11.4, 185.0]
["2026-08-27T19:56:10.304537+00:00", "trade", 11.4, 81.0]
["2026-08-27T19:56:10.335178+00:00", "trade", 11.405, 17.0]
["2026-08-27T19:56:10.887820+00:00", "trade", 11.439, 112.0]
["2026-08-27T19:56:11.383564+00:00", "trade", 11.4397, 100.0]
["2026-08-27T19:56:11.387421+00:00", "trade", 11.4397, 100.0]
["2026-08-27T19:56:11.387796+00:00", "trade", 11.4397, 100.0]
["2026-08-27T19:56:13.311060+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:13.731739+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:13.908742+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:14.050171+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:14.091880+00:00", "trade", 11.4304, 188.0]
["2026-08-27T19:56:14.137820+00:00", "trade", 11.4304, 54.0]
["2026-08-27T19:56:14.981437+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:15.108691+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:15.321148+00:00", "trade", 11.4392, 100.0]
["2026-08-27T19:56:17.323619+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:17.324141+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:17.324160+00:00", "trade", 11.41, 164.0]
["2026-08-27T19:56:17.324640+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:17.324875+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:17.325126+00:00", "trade", 11.405, 300.0]
["2026-08-27T19:56:17.326528+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:56:17.326587+00:00", "trade", 11.405, 35.0]
["2026-08-27T19:56:17.330425+00:00", "trade", 11.405, 10.0]
["2026-08-27T19:56:17.332601+00:00", "trade", 11.41, 56.0]
["2026-08-27T19:56:17.339528+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:17.339980+00:00", "trade", 11.405, 101.0]
["2026-08-27T19:56:17.340008+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:17.340266+00:00", "trade", 11.405, 150.0]
["2026-08-27T19:56:17.340563+00:00", "trade", 11.405, 49.0]
["2026-08-27T19:56:17.379471+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:17.537993+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:17.538088+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:17.538232+00:00", "trade", 11.41, 31.0]
["2026-08-27T19:56:17.837654+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:17.839210+00:00", "trade", 11.4389, 100.0]
["2026-08-27T19:56:17.972611+00:00", "trade", 11.4, 3.0]
["2026-08-27T19:56:17.983097+00:00", "trade", 11.405, 3.0]
["2026-08-27T19:56:18.065769+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:18.066359+00:00", "trade", 11.41, 118.0]
["2026-08-27T19:56:18.382550+00:00", "trade", 11.405, 2.0]
["2026-08-27T19:56:18.382592+00:00", "trade", 11.405, 2.0]
["2026-08-27T19:56:19.136959+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:19.136997+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:19.346320+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:19.348271+00:00", "trade", 11.405, 255.0]
["2026-08-27T19:56:19.350381+00:00", "trade", 11.405, 1.0]
["2026-08-27T19:56:19.625027+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:19.625706+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:19.760330+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:19.764605+00:00", "trade", 11.405, 110.0]
["2026-08-27T19:56:20.028687+00:00", "trade", 11.405, 422.0]
["2026-08-27T19:56:20.038243+00:00", "trade", 11.405, 8.0]
["2026-08-27T19:56:20.128308+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:20.735251+00:00", "trade", 11.405, 22.0]
["2026-08-27T19:56:20.792387+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:20.797450+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:21.699371+00:00", "trade", 11.405, 200.0]
["2026-08-27T19:56:21.699590+00:00", "trade", 11.405, 200.0]
["2026-08-27T19:56:21.699901+00:00", "trade", 11.405, 245.0]
["2026-08-27T19:56:21.735128+00:00", "trade", 11.4382, 107.0]
["2026-08-27T19:56:21.895904+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:21.897323+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:21.901180+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:21.925756+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:22.010307+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:22.010336+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:22.059356+00:00", "trade", 11.405, 3.0]
["2026-08-27T19:56:22.188877+00:00", "trade", 11.4284, 2.0]
["2026-08-27T19:56:22.812577+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:56:22.812585+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:56:23.115191+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:23.116986+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:23.352005+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:56:24.675992+00:00", "trade", 11.4282, 29.0]
["2026-08-27T19:56:24.720244+00:00", "trade", 11.405, 33.0]
["2026-08-27T19:56:25.118979+00:00", "trade", 11.4378, 100.0]
["2026-08-27T19:56:25.385268+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:26.622132+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:26.769292+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:26.902613+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:27.035838+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:27.106933+00:00", "trade", 11.4274, 1.0]
["2026-08-27T19:56:27.173678+00:00", "trade", 11.405, 22.0]
["2026-08-27T19:56:27.913465+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:29.009905+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:29.631162+00:00", "trade", 11.405, 109.0]
["2026-08-27T19:56:29.671479+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:29.675503+00:00", "trade", 11.405, 90.0]
["2026-08-27T19:56:29.979839+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:30.028764+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:30.031706+00:00", "trade", 11.405, 22.0]
["2026-08-27T19:56:30.367954+00:00", "trade", 11.4, 71.0]
["2026-08-27T19:56:30.372003+00:00", "trade", 11.4, 29.0]
["2026-08-27T19:56:30.466670+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:30.618791+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:30.998341+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:32.000133+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:32.322478+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:32.398689+00:00", "trade", 11.4369, 100.0]
["2026-08-27T19:56:33.710121+00:00", "trade", 11.438, 94.0]
["2026-08-27T19:56:34.257318+00:00", "trade", 11.4, 56.0]
["2026-08-27T19:56:34.259147+00:00", "trade", 11.405, 8.0]
["2026-08-27T19:56:34.297371+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:34.857160+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:35.333110+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:35.410421+00:00", "trade", 11.405, 1.0]
["2026-08-27T19:56:35.692109+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:35.819260+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:36.143483+00:00", "trade", 11.4, 22.0]
["2026-08-27T19:56:36.143487+00:00", "trade", 11.4, 78.0]
["2026-08-27T19:56:36.143525+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:36.149870+00:00", "trade", 11.405, 22.0]
["2026-08-27T19:56:36.583893+00:00", "trade", 11.4, 29.0]
["2026-08-27T19:56:36.583909+00:00", "trade", 11.4, 38.0]
["2026-08-27T19:56:36.583914+00:00", "trade", 11.4, 111.0]
["2026-08-27T19:56:36.583919+00:00", "trade", 11.4, 22.0]
["2026-08-27T19:56:36.583986+00:00", "trade", 11.4, 14.0]
["2026-08-27T19:56:36.584302+00:00", "trade", 11.4, 4.0]
["2026-08-27T19:56:36.584304+00:00", "trade", 11.4, 9.0]
["2026-08-27T19:56:37.399195+00:00", "trade", 11.4253, 100.0]
["2026-08-27T19:56:38.432781+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:38.750652+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:40.850319+00:00", "trade", 11.4136, 6.0]
["2026-08-27T19:56:41.696798+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:41.717453+00:00", "trade", 11.405, 3.0]
["2026-08-27T19:56:41.717855+00:00", "trade", 11.405, 3.0]
["2026-08-27T19:56:42.360261+00:00", "trade", 11.405, 22.0]
["2026-08-27T19:56:42.363395+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:42.713545+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:42.959271+00:00", "trade", 11.4353, 100.0]
["2026-08-27T19:56:43.055216+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:43.055899+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:43.108151+00:00", "trade", 11.405, 119.0]
["2026-08-27T19:56:43.108160+00:00", "trade", 11.405, 44.0]
["2026-08-27T19:56:43.941722+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:43.944193+00:00", "trade", 11.405, 22.0]
["2026-08-27T19:56:44.730525+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:44.731259+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:45.075181+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:45.096506+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:45.841580+00:00", "trade", 11.4, 79.0]
["2026-08-27T19:56:45.841595+00:00", "trade", 11.4, 12.0]
["2026-08-27T19:56:45.841600+00:00", "trade", 11.4, 9.0]
["2026-08-27T19:56:45.845019+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:46.411909+00:00", "trade", 11.405, 22.0]
["2026-08-27T19:56:46.492365+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:46.492367+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:56:46.492394+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:46.595646+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:46.597448+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:47.823041+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:47.823077+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:49.349572+00:00", "trade", 11.4376, 116.0]
["2026-08-27T19:56:50.315206+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:50.325010+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:50.325039+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:50.333672+00:00", "trade", 11.4, 25.0]
["2026-08-27T19:56:50.333737+00:00", "trade", 11.4, 35.0]
["2026-08-27T19:56:50.333798+00:00", "trade", 11.4, 90.0]
["2026-08-27T19:56:50.407637+00:00", "trade", 11.4, 4.0]
["2026-08-27T19:56:50.407972+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:56:50.408351+00:00", "trade", 11.4025, 22.0]
["2026-08-27T19:56:50.409396+00:00", "trade", 11.4, 10.0]
["2026-08-27T19:56:50.409457+00:00", "trade", 11.4, 90.0]
["2026-08-27T19:56:50.410369+00:00", "trade", 11.4, 10.0]
["2026-08-27T19:56:50.411745+00:00", "trade", 11.405, 22.0]
["2026-08-27T19:56:50.484236+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:50.502706+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:50.677006+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:50.837986+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.104946+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126023+00:00", "trade", 11.4, 19.0]
["2026-08-27T19:56:51.126032+00:00", "trade", 11.4, 7.0]
["2026-08-27T19:56:51.126039+00:00", "trade", 11.4, 56.0]
["2026-08-27T19:56:51.126043+00:00", "trade", 11.4, 14.0]
["2026-08-27T19:56:51.126052+00:00", "trade", 11.4, 4.0]
["2026-08-27T19:56:51.126124+00:00", "trade", 11.4, 35.0]
["2026-08-27T19:56:51.126147+00:00", "trade", 11.4, 212.0]
["2026-08-27T19:56:51.126147+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126148+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:56:51.126150+00:00", "trade", 11.4, 300.0]
["2026-08-27T19:56:51.126151+00:00", "trade", 11.4, 17.0]
["2026-08-27T19:56:51.126155+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126161+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126174+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126181+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126207+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126441+00:00", "trade", 11.4, 5.0]
["2026-08-27T19:56:51.126445+00:00", "trade", 11.4, 8.0]
["2026-08-27T19:56:51.126493+00:00", "trade", 11.4, 194.0]
["2026-08-27T19:56:51.126501+00:00", "trade", 11.4, 21.0]
["2026-08-27T19:56:51.126501+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126503+00:00", "trade", 11.4, 111.0]
["2026-08-27T19:56:51.126503+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:56:51.126503+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:56:51.126504+00:00", "trade", 11.4, 101.0]
["2026-08-27T19:56:51.126506+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:56:51.126508+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:56:51.126508+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126510+00:00", "trade", 11.4, 36.0]
["2026-08-27T19:56:51.126512+00:00", "trade", 11.4, 200.0]
["2026-08-27T19:56:51.126514+00:00", "trade", 11.4, 12.0]
["2026-08-27T19:56:51.126515+00:00", "trade", 11.4, 28.0]
["2026-08-27T19:56:51.126516+00:00", "trade", 11.4, 7.0]
["2026-08-27T19:56:51.126516+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126518+00:00", "trade", 11.4, 172.0]
["2026-08-27T19:56:51.126524+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126544+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126559+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126574+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126580+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126587+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126594+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.126806+00:00", "trade", 11.4, 3.0]
["2026-08-27T19:56:51.126886+00:00", "trade", 11.4, 5.0]
["2026-08-27T19:56:51.126894+00:00", "trade", 11.4, 53.0]
["2026-08-27T19:56:51.126897+00:00", "trade", 11.4, 10.0]
["2026-08-27T19:56:51.126901+00:00", "trade", 11.4, 53.0]
["2026-08-27T19:56:51.126905+00:00", "trade", 11.4, 13.0]
["2026-08-27T19:56:51.126913+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:56:51.126916+00:00", "trade", 11.4, 29.0]
["2026-08-27T19:56:51.126920+00:00", "trade", 11.4, 7.0]
["2026-08-27T19:56:51.126930+00:00", "trade", 11.4, 7.0]
["2026-08-27T19:56:51.126938+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:56:51.126941+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:56:51.126947+00:00", "trade", 11.4, 47.0]
["2026-08-27T19:56:51.126955+00:00", "trade", 11.4, 61.0]
["2026-08-27T19:56:51.126962+00:00", "trade", 11.4, 16.0]
["2026-08-27T19:56:51.126966+00:00", "trade", 11.4, 4.0]
["2026-08-27T19:56:51.126970+00:00", "trade", 11.4, 6.0]
["2026-08-27T19:56:51.126977+00:00", "trade", 11.4, 2.0]
["2026-08-27T19:56:51.126987+00:00", "trade", 11.4, 127.0]
["2026-08-27T19:56:51.126991+00:00", "trade", 11.4, 3.0]
["2026-08-27T19:56:51.126995+00:00", "trade", 11.4, 75.0]
["2026-08-27T19:56:51.127001+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:56:51.127011+00:00", "trade", 11.4, 25.0]
["2026-08-27T19:56:51.127014+00:00", "trade", 11.4, 72.0]
["2026-08-27T19:56:51.127019+00:00", "trade", 11.4, 4.0]
["2026-08-27T19:56:51.127024+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:56:51.127032+00:00", "trade", 11.4, 169.0]
["2026-08-27T19:56:51.127035+00:00", "trade", 11.4, 25.0]
["2026-08-27T19:56:51.127037+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.127041+00:00", "trade", 11.4, 7.0]
["2026-08-27T19:56:51.127045+00:00", "trade", 11.4, 51.0]
["2026-08-27T19:56:51.127055+00:00", "trade", 11.4, 12.0]
["2026-08-27T19:56:51.127058+00:00", "trade", 11.4, 67.0]
["2026-08-27T19:56:51.127062+00:00", "trade", 11.4, 58.0]
["2026-08-27T19:56:51.127073+00:00", "trade", 11.4, 54.0]
["2026-08-27T19:56:51.127074+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.127153+00:00", "trade", 11.4, 20.0]
["2026-08-27T19:56:51.127205+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.127226+00:00", "trade", 11.4, 442.0]
["2026-08-27T19:56:51.127240+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.127252+00:00", "trade", 11.4, 88.0]
["2026-08-27T19:56:51.127263+00:00", "trade", 11.4, 24.0]
["2026-08-27T19:56:51.127277+00:00", "trade", 11.4, 9.0]
["2026-08-27T19:56:51.127285+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:56:51.127301+00:00", "trade", 11.4, 1.0]
["2026-08-27T19:56:51.127309+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:56:51.127465+00:00", "trade", 11.4, 91.0]
["2026-08-27T19:56:51.127466+00:00", "trade", 11.4, 9.0]
["2026-08-27T19:56:51.127806+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.127939+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.130532+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.131106+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.131675+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.136637+00:00", "trade", 11.4007, 77.0]
["2026-08-27T19:56:51.347796+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.348610+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.460267+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.461050+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.794879+00:00", "trade", 11.4, 54.0]
["2026-08-27T19:56:51.794880+00:00", "trade", 11.4, 46.0]
["2026-08-27T19:56:51.794886+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.794898+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.794936+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.794943+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.797230+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.840596+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:51.840916+00:00", "trade", 11.4037, 200.0]
["2026-08-27T19:56:51.870976+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.026774+00:00", "trade", 11.4, 100.0]
["2026-08-27T19:56:52.026814+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.027255+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.096988+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.096999+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.097009+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.097024+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.097048+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.191883+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.192565+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.192590+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.192934+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.294988+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.315018+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.573922+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.584258+00:00", "trade", 11.4, 10.0]
["2026-08-27T19:56:52.584259+00:00", "trade", 11.4, 14.0]
["2026-08-27T19:56:52.584260+00:00", "trade", 11.4, 9.0]
["2026-08-27T19:56:52.584262+00:00", "trade", 11.4, 53.0]
["2026-08-27T19:56:52.584266+00:00", "trade", 11.4, 10.0]
["2026-08-27T19:56:52.584266+00:00", "trade", 11.4, 4.0]
["2026-08-27T19:56:52.584281+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.584301+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.584321+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.585033+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.585040+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:52.718839+00:00", "trade", 11.4358, 20.0]
["2026-08-27T19:56:53.113013+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:54.045590+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:54.134078+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:54.134240+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:54.225173+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:54.262685+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:54.986852+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:55.179207+00:00", "trade", 11.426, 36.0]
["2026-08-27T19:56:55.179325+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:55.179626+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:55.182184+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:55.236207+00:00", "trade", 11.405, 150.0]
["2026-08-27T19:56:55.236457+00:00", "trade", 11.405, 75.0]
["2026-08-27T19:56:55.236691+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:55.237157+00:00", "trade", 11.405, 150.0]
["2026-08-27T19:56:55.237211+00:00", "trade", 11.405, 29.0]
["2026-08-27T19:56:55.281136+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:55.292411+00:00", "trade", 11.405, 2.0]
["2026-08-27T19:56:55.833972+00:00", "trade", 11.4314, 100.0]
["2026-08-27T19:56:55.836715+00:00", "trade", 11.4314, 9.0]
["2026-08-27T19:56:55.856890+00:00", "trade", 11.405, 22.0]
["2026-08-27T19:56:56.013798+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:56.765777+00:00", "trade", 11.405, 8.0]
["2026-08-27T19:56:57.329016+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.329371+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.329703+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.329770+00:00", "trade", 11.405, 10.0]
["2026-08-27T19:56:57.329771+00:00", "trade", 11.405, 10.0]
["2026-08-27T19:56:57.329773+00:00", "trade", 11.405, 83.0]
["2026-08-27T19:56:57.330018+00:00", "trade", 11.405, 10.0]
["2026-08-27T19:56:57.330020+00:00", "trade", 11.405, 10.0]
["2026-08-27T19:56:57.330021+00:00", "trade", 11.405, 52.0]
["2026-08-27T19:56:57.330085+00:00", "trade", 11.41, 10.0]
["2026-08-27T19:56:57.330125+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330131+00:00", "trade", 11.405, 150.0]
["2026-08-27T19:56:57.330138+00:00", "trade", 11.41, 50.0]
["2026-08-27T19:56:57.330166+00:00", "trade", 11.41, 9.0]
["2026-08-27T19:56:57.330166+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330205+00:00", "trade", 11.41, 71.0]
["2026-08-27T19:56:57.330206+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:56:57.330208+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.330209+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:56:57.330214+00:00", "trade", 11.41, 73.0]
["2026-08-27T19:56:57.330214+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:56:57.330214+00:00", "trade", 11.41, 95.0]
["2026-08-27T19:56:57.330218+00:00", "trade", 11.41, 400.0]
["2026-08-27T19:56:57.330222+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:56:57.330222+00:00", "trade", 11.41, 20.0]
["2026-08-27T19:56:57.330222+00:00", "trade", 11.41, 81.0]
["2026-08-27T19:56:57.330225+00:00", "trade", 11.41, 78.0]
["2026-08-27T19:56:57.330231+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:56:57.330231+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:56:57.330231+00:00", "trade", 11.41, 8.0]
["2026-08-27T19:56:57.330231+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:56:57.330238+00:00", "trade", 11.41, 40.0]
["2026-08-27T19:56:57.330240+00:00", "trade", 11.41, 77.0]
["2026-08-27T19:56:57.330240+00:00", "trade", 11.41, 200.0]
["2026-08-27T19:56:57.330241+00:00", "trade", 11.41, 200.0]
["2026-08-27T19:56:57.330245+00:00", "trade", 11.41, 31.0]
["2026-08-27T19:56:57.330247+00:00", "trade", 11.41, 69.0]
["2026-08-27T19:56:57.330248+00:00", "trade", 11.41, 200.0]
["2026-08-27T19:56:57.330342+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330356+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330362+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330368+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330374+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330381+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330396+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330403+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330410+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330458+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330465+00:00", "trade", 11.41, 50.0]
["2026-08-27T19:56:57.330490+00:00", "trade", 11.405, 106.0]
["2026-08-27T19:56:57.330490+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330605+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330607+00:00", "trade", 11.41, 178.0]
["2026-08-27T19:56:57.330611+00:00", "trade", 11.405, 81.0]
["2026-08-27T19:56:57.330615+00:00", "trade", 11.41, 96.0]
["2026-08-27T19:56:57.330623+00:00", "trade", 11.41, 80.0]
["2026-08-27T19:56:57.330623+00:00", "trade", 11.41, 20.0]
["2026-08-27T19:56:57.330636+00:00", "trade", 11.41, 50.0]
["2026-08-27T19:56:57.330638+00:00", "trade", 11.41, 269.0]
["2026-08-27T19:56:57.330640+00:00", "trade", 11.41, 75.0]
["2026-08-27T19:56:57.330642+00:00", "trade", 11.41, 58.0]
["2026-08-27T19:56:57.330643+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.330643+00:00", "trade", 11.41, 8.0]
["2026-08-27T19:56:57.330643+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330647+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:56:57.330647+00:00", "trade", 11.41, 66.0]
["2026-08-27T19:56:57.330651+00:00", "trade", 11.41, 492.0]
["2026-08-27T19:56:57.330654+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330656+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.330656+00:00", "trade", 11.41, 6.0]
["2026-08-27T19:56:57.330658+00:00", "trade", 11.41, 6.0]
["2026-08-27T19:56:57.330662+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330680+00:00", "trade", 11.41, 95.0]
["2026-08-27T19:56:57.330683+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330695+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330712+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:56:57.330713+00:00", "trade", 11.41, 68.0]
["2026-08-27T19:56:57.330738+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330748+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330753+00:00", "trade", 11.41, 195.0]
["2026-08-27T19:56:57.330753+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:56:57.330791+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330871+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330922+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.330924+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.330924+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.330924+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330926+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330944+00:00", "trade", 11.41, 83.0]
["2026-08-27T19:56:57.330945+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330948+00:00", "trade", 11.41, 56.0]
["2026-08-27T19:56:57.330970+00:00", "trade", 11.41, 89.0]
["2026-08-27T19:56:57.330971+00:00", "trade", 11.41, 40.0]
["2026-08-27T19:56:57.330971+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.330972+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:56:57.330972+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:56:57.330974+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.330974+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.330975+00:00", "trade", 11.41, 69.0]
["2026-08-27T19:56:57.330978+00:00", "trade", 11.41, 46.0]
["2026-08-27T19:56:57.331004+00:00", "trade", 11.41, 31.0]
["2026-08-27T19:56:57.331006+00:00", "trade", 11.41, 69.0]
["2026-08-27T19:56:57.331010+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.331026+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.331033+00:00", "trade", 11.41, 31.0]
["2026-08-27T19:56:57.331034+00:00", "trade", 11.41, 69.0]
["2026-08-27T19:56:57.331034+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:56:57.331050+00:00", "trade", 11.41, 94.0]
["2026-08-27T19:56:57.331054+00:00", "trade", 11.41, 140.0]
["2026-08-27T19:56:57.331054+00:00", "trade", 11.41, 20.0]
["2026-08-27T19:56:57.331055+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.331061+00:00", "trade", 11.41, 31.0]
["2026-08-27T19:56:57.331065+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.331080+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:56:57.331084+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:56:57.331104+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:56:57.331108+00:00", "trade", 11.41, 50.0]
["2026-08-27T19:56:57.331112+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:56:57.331123+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:56:57.331134+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:56:57.331150+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.331152+00:00", "trade", 11.41, 50.0]
["2026-08-27T19:56:57.331153+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.331155+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.331158+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.331172+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.331174+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.331182+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.331190+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.331197+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.331204+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.331211+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.331219+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.331234+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.331235+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:56:57.331395+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.331494+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.331632+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.332022+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.332726+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:56:57.333970+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.335245+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.342508+00:00", "trade", 11.41, 58.0]
["2026-08-27T19:56:57.342704+00:00", "trade", 11.41, 30.0]
["2026-08-27T19:56:57.342975+00:00", "trade", 11.415, 4.0]
["2026-08-27T19:56:57.390083+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.394679+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:56:57.394739+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:56:57.394801+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:56:57.394860+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:56:57.400408+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:56:57.400470+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:56:57.400529+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:56:57.400590+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:56:57.400668+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:56:57.430860+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.431285+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:56:57.493321+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:56:57.721059+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:57.819481+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:56:58.002653+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:58.007109+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:58.056161+00:00", "trade", 11.415, 95.0]
["2026-08-27T19:56:58.061320+00:00", "trade", 11.415, 9.0]
["2026-08-27T19:56:58.383150+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:58.385149+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:56:58.405290+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:58.624960+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:58.663398+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:56:58.664146+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:56:58.664407+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:56:58.664871+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:56:58.665424+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:56:58.666555+00:00", "trade", 11.415, 61.0]
["2026-08-27T19:56:59.332489+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.332537+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.350323+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.365644+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.372724+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.575428+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576262+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:56:59.576262+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576264+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:56:59.576266+00:00", "trade", 11.42, 382.0]
["2026-08-27T19:56:59.576269+00:00", "trade", 11.42, 130.0]
["2026-08-27T19:56:59.576269+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576271+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:56:59.576271+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:56:59.576274+00:00", "trade", 11.42, 8.0]
["2026-08-27T19:56:59.576275+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:56:59.576280+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:56:59.576280+00:00", "trade", 11.42, 61.0]
["2026-08-27T19:56:59.576293+00:00", "trade", 11.42, 50.0]
["2026-08-27T19:56:59.576298+00:00", "trade", 11.42, 50.0]
["2026-08-27T19:56:59.576300+00:00", "trade", 11.42, 34.0]
["2026-08-27T19:56:59.576302+00:00", "trade", 11.42, 15.0]
["2026-08-27T19:56:59.576303+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:56:59.576305+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:56:59.576308+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:56:59.576308+00:00", "trade", 11.42, 15.0]
["2026-08-27T19:56:59.576310+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576311+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:56:59.576311+00:00", "trade", 11.42, 11.0]
["2026-08-27T19:56:59.576318+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576319+00:00", "trade", 11.42, 9.0]
["2026-08-27T19:56:59.576321+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:56:59.576322+00:00", "trade", 11.42, 91.0]
["2026-08-27T19:56:59.576381+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576401+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576403+00:00", "trade", 11.42, 70.0]
["2026-08-27T19:56:59.576408+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576414+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576421+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576428+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576436+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576438+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:56:59.576442+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576450+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576464+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576478+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576659+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:56:59.576662+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:56:59.576665+00:00", "trade", 11.415, 40.0]
["2026-08-27T19:56:59.576672+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:56:59.576681+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:56:59.576705+00:00", "trade", 11.42, 40.0]
["2026-08-27T19:56:59.576733+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.576741+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.576749+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.576755+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.576762+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.576770+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.576778+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.576786+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.576793+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.576878+00:00", "trade", 11.42, 52.0]
["2026-08-27T19:56:59.576878+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.576933+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.576944+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.576980+00:00", "trade", 11.42, 38.0]
["2026-08-27T19:56:59.577181+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:56:59.577935+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.578030+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.598336+00:00", "trade", 11.42, 9.0]
["2026-08-27T19:56:59.607921+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.618840+00:00", "trade", 11.4251, 93.0]
["2026-08-27T19:56:59.683468+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.683773+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:56:59.841743+00:00", "trade", 11.4074, 14.0]
["2026-08-27T19:57:00.110628+00:00", "trade", 11.4326, 112.0]
["2026-08-27T19:57:00.625175+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:00.625820+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:00.924500+00:00", "trade", 11.425, 36.0]
["2026-08-27T19:57:00.924633+00:00", "trade", 11.425, 239.0]
["2026-08-27T19:57:00.924699+00:00", "trade", 11.425, 25.0]
["2026-08-27T19:57:00.924819+00:00", "trade", 11.425, 300.0]
["2026-08-27T19:57:00.924951+00:00", "trade", 11.425, 147.0]
["2026-08-27T19:57:00.925978+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:57:01.045292+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:01.491695+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:01.594318+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:01.594428+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:01.777116+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:01.788827+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:01.789269+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:57:01.833356+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:01.833443+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:01.933145+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:01.933798+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:02.059201+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:02.175035+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:02.177125+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:57:02.219753+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:02.357800+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:02.363375+00:00", "trade", 11.425, 74.0]
["2026-08-27T19:57:02.366700+00:00", "trade", 11.425, 26.0]
["2026-08-27T19:57:02.481856+00:00", "trade", 11.425, 8.0]
["2026-08-27T19:57:03.121000+00:00", "trade", 11.4063, 1.0]
["2026-08-27T19:57:03.870886+00:00", "trade", 11.4251, 100.0]
["2026-08-27T19:57:04.852760+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:57:04.853403+00:00", "trade", 11.43, 358.0]
["2026-08-27T19:57:04.853439+00:00", "trade", 11.43, 164.0]
["2026-08-27T19:57:04.854986+00:00", "trade", 11.425, 8.0]
["2026-08-27T19:57:04.861493+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:57:04.861940+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:57:04.864696+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:57:05.783502+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:57:05.783563+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:05.839541+00:00", "trade", 11.425, 22.0]
["2026-08-27T19:57:05.893735+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:57:05.903102+00:00", "trade", 11.425, 43.0]
["2026-08-27T19:57:05.910687+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:06.241446+00:00", "trade", 11.4068, 3.0]
["2026-08-27T19:57:07.402742+00:00", "trade", 11.4271, 10.0]
["2026-08-27T19:57:07.698707+00:00", "trade", 11.4286, 91.0]
["2026-08-27T19:57:07.935964+00:00", "trade", 11.425, 30.0]
["2026-08-27T19:57:08.298854+00:00", "trade", 11.4286, 89.0]
["2026-08-27T19:57:09.214991+00:00", "trade", 11.4068, 1900.0]
["2026-08-27T19:57:09.451729+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:09.458425+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:10.692552+00:00", "trade", 11.4068, 13.0]
["2026-08-27T19:57:10.699632+00:00", "trade", 11.4321, 60.0]
["2026-08-27T19:57:11.570131+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:57:11.570236+00:00", "trade", 11.425, 11.0]
["2026-08-27T19:57:11.570303+00:00", "trade", 11.425, 4.0]
["2026-08-27T19:57:11.570786+00:00", "trade", 11.425, 285.0]
["2026-08-27T19:57:11.571685+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:12.143537+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:57:12.143635+00:00", "trade", 11.42, 38.0]
["2026-08-27T19:57:12.143635+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:57:12.143635+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:57:12.143676+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:12.430940+00:00", "trade", 11.4321, 86.0]
["2026-08-27T19:57:13.343621+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:13.772921+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:57:14.019182+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:14.144524+00:00", "trade", 11.425, 5.0]
["2026-08-27T19:57:14.325693+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:14.346869+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:14.347480+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:15.141379+00:00", "trade", 11.4223, 1.0]
["2026-08-27T19:57:15.878968+00:00", "trade", 11.4284, 100.0]
["2026-08-27T19:57:15.915419+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:57:16.092640+00:00", "trade", 11.4071, 59.0]
["2026-08-27T19:57:16.092647+00:00", "trade", 11.4071, 1.0]
["2026-08-27T19:57:16.127751+00:00", "trade", 11.425, 10.0]
["2026-08-27T19:57:16.127752+00:00", "trade", 11.425, 10.0]
["2026-08-27T19:57:16.127753+00:00", "trade", 11.425, 60.0]
["2026-08-27T19:57:16.128237+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:57:16.128314+00:00", "trade", 11.425, 130.0]
["2026-08-27T19:57:16.128804+00:00", "trade", 11.425, 70.0]
["2026-08-27T19:57:16.128876+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:57:16.128953+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:57:16.129029+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:57:16.129102+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:57:16.129201+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:57:16.129273+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:57:16.129347+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:57:16.129419+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:57:16.129495+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:57:16.130442+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:57:16.130741+00:00", "trade", 11.425, 306.0]
["2026-08-27T19:57:16.130741+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:16.130742+00:00", "trade", 11.43, 430.0]
["2026-08-27T19:57:16.130744+00:00", "trade", 11.43, 40.0]
["2026-08-27T19:57:16.130746+00:00", "trade", 11.43, 900.0]
["2026-08-27T19:57:16.130748+00:00", "trade", 11.43, 162.0]
["2026-08-27T19:57:16.130756+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:16.130770+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:16.130780+00:00", "trade", 11.43, 14.0]
["2026-08-27T19:57:16.130784+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:16.130791+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:16.130801+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:16.130816+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:16.130829+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:16.130981+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:16.130989+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:57:16.131094+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:57:16.131105+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:57:16.131111+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:57:16.131137+00:00", "trade", 11.43, 5.0]
["2026-08-27T19:57:16.131139+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:57:16.131140+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:57:16.131156+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:57:16.131162+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:57:16.131169+00:00", "trade", 11.43, 31.0]
["2026-08-27T19:57:16.131169+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131177+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131183+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131190+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131196+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131202+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131216+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131223+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131230+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131240+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131256+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131275+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131294+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131427+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:57:16.131464+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131474+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131495+00:00", "trade", 11.43, 57.0]
["2026-08-27T19:57:16.131495+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.131557+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:57:16.131610+00:00", "trade", 11.43, 119.0]
["2026-08-27T19:57:16.131611+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:57:16.131923+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.136712+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.172388+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.336382+00:00", "trade", 11.435, 700.0]
["2026-08-27T19:57:16.336607+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:57:16.339541+00:00", "trade", 11.435, 168.0]
["2026-08-27T19:57:16.468062+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:16.799718+00:00", "trade", 11.435, 2.0]
["2026-08-27T19:57:16.897310+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:17.072414+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:17.094120+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:57:17.094858+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:57:17.094951+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:17.172800+00:00", "trade", 11.435, 162.0]
["2026-08-27T19:57:17.251392+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:57:17.255388+00:00", "trade", 11.435, 12.0]
["2026-08-27T19:57:17.279097+00:00", "trade", 11.435, 43.0]
["2026-08-27T19:57:17.336173+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:17.356086+00:00", "trade", 11.435, 135.0]
["2026-08-27T19:57:17.624826+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:17.624856+00:00", "trade", 11.435, 37.0]
["2026-08-27T19:57:17.625215+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:57:18.107422+00:00", "trade", 11.435, 12.0]
["2026-08-27T19:57:18.283452+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:57:18.508970+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:18.509078+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:18.510545+00:00", "trade", 11.435, 16.0]
["2026-08-27T19:57:18.510939+00:00", "trade", 11.435, 332.0]
["2026-08-27T19:57:18.523045+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:18.523782+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:18.908203+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:19.093183+00:00", "trade", 11.435, 2.0]
["2026-08-27T19:57:19.340180+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:20.215775+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:20.684136+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:21.109162+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:21.111060+00:00", "trade", 11.435, 14.0]
["2026-08-27T19:57:21.111184+00:00", "trade", 11.435, 2.0]
["2026-08-27T19:57:21.111891+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:57:21.382347+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:21.996949+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:22.048271+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:22.380583+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:22.532560+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:22.670096+00:00", "trade", 11.4311, 95.0]
["2026-08-27T19:57:22.696745+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:22.873809+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:23.624445+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:23.625515+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:23.713483+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:57:24.024313+00:00", "trade", 11.4377, 43.0]
["2026-08-27T19:57:24.065647+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:24.065673+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:24.311697+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:25.682007+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:25.689372+00:00", "trade", 11.435, 386.0]
["2026-08-27T19:57:25.689451+00:00", "trade", 11.435, 300.0]
["2026-08-27T19:57:25.690621+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:57:25.950574+00:00", "trade", 11.435, 12.0]
["2026-08-27T19:57:26.080566+00:00", "trade", 11.439, 1.0]
["2026-08-27T19:57:26.346929+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347356+00:00", "trade", 11.435, 19.0]
["2026-08-27T19:57:26.347357+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:57:26.347358+00:00", "trade", 11.435, 10.0]
["2026-08-27T19:57:26.347358+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347361+00:00", "trade", 11.44, 392.0]
["2026-08-27T19:57:26.347364+00:00", "trade", 11.44, 200.0]
["2026-08-27T19:57:26.347364+00:00", "trade", 11.44, 200.0]
["2026-08-27T19:57:26.347365+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347366+00:00", "trade", 11.44, 200.0]
["2026-08-27T19:57:26.347368+00:00", "trade", 11.44, 208.0]
["2026-08-27T19:57:26.347371+00:00", "trade", 11.44, 1471.0]
["2026-08-27T19:57:26.347372+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347378+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347384+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347391+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347399+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347404+00:00", "trade", 11.44, 29.0]
["2026-08-27T19:57:26.347405+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:26.347409+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:57:26.347412+00:00", "trade", 11.44, 25.0]
["2026-08-27T19:57:26.347420+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347428+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347434+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347441+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347447+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347461+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347467+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347481+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:26.347538+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:26.347756+00:00", "trade", 11.435, 45.0]
["2026-08-27T19:57:26.347775+00:00", "trade", 11.44, 4.0]
["2026-08-27T19:57:26.347776+00:00", "trade", 11.44, 140.0]
["2026-08-27T19:57:26.347790+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:26.347803+00:00", "trade", 11.44, 400.0]
["2026-08-27T19:57:26.347808+00:00", "trade", 11.44, 500.0]
["2026-08-27T19:57:26.347808+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:26.347814+00:00", "trade", 11.44, 96.0]
["2026-08-27T19:57:26.347819+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:26.347832+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:26.347842+00:00", "trade", 11.44, 75.0]
["2026-08-27T19:57:26.347845+00:00", "quote", 11.43, 11.45]
["2026-08-27T19:57:26.347867+00:00", "quote", 11.43, 11.45]
["2026-08-27T19:57:26.347889+00:00", "trade", 11.44, 40.0]
["2026-08-27T19:57:26.347890+00:00", "trade", 11.44, 5.0]
["2026-08-27T19:57:26.347910+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.347914+00:00", "trade", 11.44, 11.0]
["2026-08-27T19:57:26.347919+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.347925+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.347931+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.347946+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.347959+00:00", "trade", 11.44, 17.0]
["2026-08-27T19:57:26.347959+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.347973+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.347980+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.348005+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.348120+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.348340+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.348366+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:26.348478+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:26.348487+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.348492+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:26.348494+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.348503+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.348510+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.348542+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:26.348630+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:26.348643+00:00", "trade", 11.44, 3.0]
["2026-08-27T19:57:26.348649+00:00", "trade", 11.44, 7.0]
["2026-08-27T19:57:26.348695+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.348708+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.348791+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:26.348793+00:00", "trade", 11.44, 50.0]
["2026-08-27T19:57:26.348895+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.349396+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.353263+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.356217+00:00", "trade", 11.445, 300.0]
["2026-08-27T19:57:26.356464+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.356655+00:00", "trade", 11.445, 100.0]
["2026-08-27T19:57:26.388603+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.388610+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.447425+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.448878+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.488314+00:00", "trade", 11.445, 9.0]
["2026-08-27T19:57:26.829671+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:26.840132+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:27.191282+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:27.193989+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:27.194441+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:27.201225+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:27.340921+00:00", "trade", 11.44, 53.0]
["2026-08-27T19:57:27.341027+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:27.350991+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:27.447951+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:27.747229+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:27.747689+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:27.850620+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:27.863171+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:27.963737+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:28.064788+00:00", "trade", 11.4148, 1.0]
["2026-08-27T19:57:28.064825+00:00", "trade", 11.4148, 3.0]
["2026-08-27T19:57:28.099797+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:28.107061+00:00", "trade", 11.44, 18.0]
["2026-08-27T19:57:28.248189+00:00", "trade", 11.44, 17.0]
["2026-08-27T19:57:28.532507+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:29.033514+00:00", "trade", 11.4148, 200.0]
["2026-08-27T19:57:29.213398+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:29.718520+00:00", "trade", 11.445, 22.0]
["2026-08-27T19:57:30.614375+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:57:30.694847+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:31.366021+00:00", "trade", 11.4429, 1.0]
["2026-08-27T19:57:31.410026+00:00", "trade", 11.44, 8.0]
["2026-08-27T19:57:31.720938+00:00", "trade", 11.445, 1.0]
["2026-08-27T19:57:31.903721+00:00", "trade", 11.4149, 14.0]
["2026-08-27T19:57:32.427220+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:32.493353+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:33.132523+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:33.192190+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:33.411599+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:33.957215+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:34.330920+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:34.885343+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:57:34.885388+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:35.235144+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:35.429688+00:00", "trade", 11.4309, 93.0]
["2026-08-27T19:57:36.035980+00:00", "trade", 11.44, 10.0]
["2026-08-27T19:57:36.294966+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:36.540008+00:00", "trade", 11.4477, 8.0]
["2026-08-27T19:57:36.541948+00:00", "trade", 11.445, 7.0]
["2026-08-27T19:57:36.646891+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:36.919649+00:00", "trade", 11.44, 20.0]
["2026-08-27T19:57:37.063947+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:37.115481+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:37.192058+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:37.192096+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:37.198583+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:37.288070+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:37.288271+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:37.400660+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:37.834000+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:38.024956+00:00", "trade", 11.4161, 82.0]
["2026-08-27T19:57:38.125074+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:38.243736+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:38.346626+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:38.347020+00:00", "trade", 11.44, 88.0]
["2026-08-27T19:57:38.347021+00:00", "trade", 11.44, 7.0]
["2026-08-27T19:57:38.347254+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:38.347819+00:00", "trade", 11.445, 100.0]
["2026-08-27T19:57:38.357272+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:38.521226+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:38.626196+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:40.378273+00:00", "trade", 11.445, 22.0]
["2026-08-27T19:57:40.423743+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:40.423768+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:40.593641+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:40.647389+00:00", "trade", 11.45, 100.0]
["2026-08-27T19:57:40.647909+00:00", "trade", 11.45, 216.0]
["2026-08-27T19:57:40.855355+00:00", "trade", 11.445, 100.0]
["2026-08-27T19:57:40.855357+00:00", "trade", 11.445, 100.0]
["2026-08-27T19:57:40.888002+00:00", "trade", 11.445, 100.0]
["2026-08-27T19:57:40.888206+00:00", "trade", 11.445, 188.0]
["2026-08-27T19:57:40.888220+00:00", "trade", 11.445, 12.0]
["2026-08-27T19:57:41.052644+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:41.085073+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:41.123048+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:41.123073+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:41.139127+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:41.140277+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:42.028549+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:42.564846+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:42.564870+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:43.017258+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:43.429222+00:00", "trade", 11.4216, 41.0]
["2026-08-27T19:57:44.004635+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:44.052957+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:44.104994+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:44.105032+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:44.165752+00:00", "trade", 11.445, 4.0]
["2026-08-27T19:57:44.386785+00:00", "trade", 11.4457, 7.0]
["2026-08-27T19:57:44.515456+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:44.515480+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:44.812948+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:44.812976+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:45.234349+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:45.461763+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:45.512839+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:45.657654+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:46.214609+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:46.419636+00:00", "trade", 11.445, 1.0]
["2026-08-27T19:57:46.999317+00:00", "trade", 11.4168, 200.0]
["2026-08-27T19:57:47.201959+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:47.203369+00:00", "trade", 11.445, 100.0]
["2026-08-27T19:57:47.205209+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:47.362221+00:00", "trade", 11.45, 1.0]
["2026-08-27T19:57:47.518504+00:00", "trade", 11.445, 2.0]
["2026-08-27T19:57:47.521584+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:47.549039+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:47.999451+00:00", "trade", 11.4168, 104.0]
["2026-08-27T19:57:48.245905+00:00", "trade", 11.4304, 92.0]
["2026-08-27T19:57:48.327688+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:48.853508+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.035266+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.035305+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.052472+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.382131+00:00", "trade", 11.4169, 3.0]
["2026-08-27T19:57:49.431239+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.879180+00:00", "trade", 11.44, 20.0]
["2026-08-27T19:57:49.879181+00:00", "trade", 11.44, 9.0]
["2026-08-27T19:57:49.879182+00:00", "trade", 11.44, 53.0]
["2026-08-27T19:57:49.879184+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:57:49.879187+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:49.879188+00:00", "trade", 11.44, 400.0]
["2026-08-27T19:57:49.879190+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:57:49.879193+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.879195+00:00", "trade", 11.445, 100.0]
["2026-08-27T19:57:49.879207+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.879213+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.879217+00:00", "trade", 11.44, 20.0]
["2026-08-27T19:57:49.879218+00:00", "trade", 11.44, 42.0]
["2026-08-27T19:57:49.879228+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.879234+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.879254+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.879260+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.879267+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:49.879900+00:00", "trade", 11.44, 92.0]
["2026-08-27T19:57:49.879906+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:57:49.879961+00:00", "trade", 11.445, 100.0]
["2026-08-27T19:57:49.879970+00:00", "trade", 11.445, 4.0]
["2026-08-27T19:57:49.892096+00:00", "trade", 11.445, 3.0]
["2026-08-27T19:57:50.358714+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:51.341616+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:52.060225+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:52.478827+00:00", "trade", 11.4173, 400.0]
["2026-08-27T19:57:52.707674+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:52.888070+00:00", "trade", 11.445, 10.0]
["2026-08-27T19:57:52.894827+00:00", "trade", 11.44, 52.0]
["2026-08-27T19:57:53.158485+00:00", "trade", 11.428, 300.0]
["2026-08-27T19:57:53.179812+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:54.683106+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:56.062195+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:56.071284+00:00", "trade", 11.445, 400.0]
["2026-08-27T19:57:56.071380+00:00", "trade", 11.445, 100.0]
["2026-08-27T19:57:56.073122+00:00", "trade", 11.445, 156.0]
["2026-08-27T19:57:56.077480+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:56.347379+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:56.348424+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:56.660117+00:00", "trade", 11.4177, 26.0]
["2026-08-27T19:57:56.827411+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.183551+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.183571+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.537723+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.644801+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.942925+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.942926+00:00", "trade", 11.44, 1000.0]
["2026-08-27T19:57:57.942928+00:00", "trade", 11.44, 62.0]
["2026-08-27T19:57:57.942929+00:00", "trade", 11.44, 89.0]
["2026-08-27T19:57:57.942931+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:57.942933+00:00", "trade", 11.44, 12.0]
["2026-08-27T19:57:57.942935+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:57.942937+00:00", "trade", 11.44, 28.0]
["2026-08-27T19:57:57.942938+00:00", "trade", 11.44, 7.0]
["2026-08-27T19:57:57.942941+00:00", "trade", 11.44, 20.0]
["2026-08-27T19:57:57.942942+00:00", "trade", 11.44, 300.0]
["2026-08-27T19:57:57.942943+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:57:57.942945+00:00", "trade", 11.44, 44.0]
["2026-08-27T19:57:57.942949+00:00", "trade", 11.44, 156.0]
["2026-08-27T19:57:57.943022+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943035+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943042+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943048+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943054+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943061+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943068+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943075+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943102+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943284+00:00", "trade", 11.445, 100.0]
["2026-08-27T19:57:57.943292+00:00", "trade", 11.44, 164.0]
["2026-08-27T19:57:57.943296+00:00", "trade", 11.44, 36.0]
["2026-08-27T19:57:57.943315+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943320+00:00", "trade", 11.445, 99.0]
["2026-08-27T19:57:57.943333+00:00", "trade", 11.445, 59.0]
["2026-08-27T19:57:57.943333+00:00", "trade", 11.44, 41.0]
["2026-08-27T19:57:57.943358+00:00", "trade", 11.44, 59.0]
["2026-08-27T19:57:57.943375+00:00", "trade", 11.44, 158.0]
["2026-08-27T19:57:57.943378+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943406+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:57.943436+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943444+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943451+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943482+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943507+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943508+00:00", "trade", 11.44, 158.0]
["2026-08-27T19:57:57.943633+00:00", "trade", 11.445, 332.0]
["2026-08-27T19:57:57.943658+00:00", "trade", 11.445, 2.0]
["2026-08-27T19:57:57.943687+00:00", "trade", 11.445, 167.0]
["2026-08-27T19:57:57.943688+00:00", "trade", 11.44, 10.0]
["2026-08-27T19:57:57.943691+00:00", "trade", 11.44, 3.0]
["2026-08-27T19:57:57.943693+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943740+00:00", "trade", 11.44, 97.0]
["2026-08-27T19:57:57.943740+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:57.943747+00:00", "trade", 11.44, 13.0]
["2026-08-27T19:57:57.943759+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:57.943763+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:57.943791+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943865+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943875+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943889+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943901+00:00", "quote", 11.44, 11.45]
["2026-08-27T19:57:57.943970+00:00", "trade", 11.44, 56.0]
["2026-08-27T19:57:57.943970+00:00", "quote", 11.43, 11.45]
["2026-08-27T19:57:57.943970+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.944033+00:00", "trade", 11.44, 10.0]
["2026-08-27T19:57:57.944033+00:00", "trade", 11.44, 93.0]
["2026-08-27T19:57:57.944134+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.944336+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.944354+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.944465+00:00", "trade", 11.44, 26.0]
["2026-08-27T19:57:57.944673+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.944751+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.945466+00:00", "trade", 11.44, 17.0]
["2026-08-27T19:57:57.945467+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:57:57.945523+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.945536+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.945543+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.945549+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.945556+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.946335+00:00", "trade", 11.435, 2.0]
["2026-08-27T19:57:57.946451+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.948045+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:57.975018+00:00", "trade", 11.44, 63.0]
["2026-08-27T19:57:57.975422+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:57.985123+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:58.073446+00:00", "trade", 11.4195, 17.0]
["2026-08-27T19:57:58.073698+00:00", "trade", 11.4195, 1.0]
["2026-08-27T19:57:58.136080+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:58.136121+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:57:58.536565+00:00", "trade", 11.4196, 100.0]
["2026-08-27T19:57:58.841579+00:00", "trade", 11.4196, 100.0]
["2026-08-27T19:57:58.844776+00:00", "trade", 11.4196, 1.0]
["2026-08-27T19:57:59.001106+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:59.001162+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:59.001223+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:59.001369+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:57:59.408302+00:00", "trade", 11.4304, 58.0]
["2026-08-27T19:57:59.417296+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:00.026510+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:00.028086+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:00.208449+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:01.360947+00:00", "trade", 11.435, 22.0]
["2026-08-27T19:58:01.394993+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:02.033382+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:02.113815+00:00", "trade", 11.44, 75.0]
["2026-08-27T19:58:02.114311+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:02.183285+00:00", "trade", 11.435, 500.0]
["2026-08-27T19:58:02.213887+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:02.235139+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:02.358945+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:02.804083+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:02.804885+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:02.821710+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:02.916317+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:03.103358+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:03.239763+00:00", "trade", 11.43, 199.0]
["2026-08-27T19:58:03.239810+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:03.512716+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:03.552033+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:03.626036+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:03.626853+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:03.790105+00:00", "trade", 11.4303, 50.0]
["2026-08-27T19:58:03.981314+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:04.323362+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:04.389328+00:00", "trade", 11.4209, 71.0]
["2026-08-27T19:58:04.389376+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:04.440154+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:05.050834+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:05.055952+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:05.057104+00:00", "trade", 11.435, 3.0]
["2026-08-27T19:58:05.303101+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:05.431732+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:05.874412+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:06.276566+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:58:06.723582+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:06.897570+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:06.897683+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:07.559994+00:00", "trade", 11.4222, 100.0]
["2026-08-27T19:58:07.639138+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:07.681909+00:00", "trade", 11.435, 130.0]
["2026-08-27T19:58:07.754205+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:07.951971+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.007075+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125649+00:00", "trade", 11.43, 520.0]
["2026-08-27T19:58:08.125649+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125651+00:00", "trade", 11.43, 10.0]
["2026-08-27T19:58:08.125652+00:00", "trade", 11.43, 94.0]
["2026-08-27T19:58:08.125655+00:00", "trade", 11.43, 666.0]
["2026-08-27T19:58:08.125655+00:00", "trade", 11.43, 32.0]
["2026-08-27T19:58:08.125657+00:00", "trade", 11.43, 794.0]
["2026-08-27T19:58:08.125663+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125670+00:00", "trade", 11.43, 68.0]
["2026-08-27T19:58:08.125670+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125671+00:00", "trade", 11.43, 55.0]
["2026-08-27T19:58:08.125672+00:00", "trade", 11.43, 266.0]
["2026-08-27T19:58:08.125674+00:00", "trade", 11.43, 6.0]
["2026-08-27T19:58:08.125677+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:08.125677+00:00", "trade", 11.43, 16.0]
["2026-08-27T19:58:08.125677+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125680+00:00", "trade", 11.43, 7.0]
["2026-08-27T19:58:08.125680+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:58:08.125684+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125685+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:08.125685+00:00", "trade", 11.43, 9.0]
["2026-08-27T19:58:08.125688+00:00", "trade", 11.43, 172.0]
["2026-08-27T19:58:08.125688+00:00", "trade", 11.43, 140.0]
["2026-08-27T19:58:08.125693+00:00", "trade", 11.43, 1675.0]
["2026-08-27T19:58:08.125693+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:58:08.125696+00:00", "trade", 11.43, 325.0]
["2026-08-27T19:58:08.125696+00:00", "trade", 11.43, 75.0]
["2026-08-27T19:58:08.125701+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:08.125701+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:08.125767+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125788+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125802+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125808+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125814+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125821+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125827+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125841+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.125861+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.126055+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.126067+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:58:08.126102+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.126112+00:00", "trade", 11.43, 182.0]
["2026-08-27T19:58:08.126117+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:08.126152+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.126165+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.126210+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.126255+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.126295+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:08.126528+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.126549+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:08.126581+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:08.126598+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.126654+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.126662+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.126668+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.126675+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.126681+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.126688+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.126695+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.126709+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.128594+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.128846+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.130703+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.132553+00:00", "trade", 11.425, 3.0]
["2026-08-27T19:58:08.132582+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:58:08.133165+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:58:08.133375+00:00", "trade", 11.425, 72.0]
["2026-08-27T19:58:08.135696+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.136641+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.145236+00:00", "trade", 11.425, 22.0]
["2026-08-27T19:58:08.145522+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:58:08.145555+00:00", "trade", 11.425, 32.0]
["2026-08-27T19:58:08.160574+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.160581+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.225697+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.416272+00:00", "trade", 11.4233, 3.0]
["2026-08-27T19:58:08.601313+00:00", "trade", 11.4287, 100.0]
["2026-08-27T19:58:08.639658+00:00", "trade", 11.4272, 100.0]
["2026-08-27T19:58:08.697370+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.764654+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:08.943593+00:00", "trade", 11.4233, 200.0]
["2026-08-27T19:58:09.068689+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:09.071140+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:09.085183+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:09.160525+00:00", "trade", 11.425, 3.0]
["2026-08-27T19:58:09.186503+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:58:09.240922+00:00", "trade", 11.4287, 98.0]
["2026-08-27T19:58:09.242163+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:09.282902+00:00", "trade", 11.43, 182.0]
["2026-08-27T19:58:09.287853+00:00", "trade", 11.43, 10.0]
["2026-08-27T19:58:09.287856+00:00", "trade", 11.43, 6.0]
["2026-08-27T19:58:09.287896+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:09.287903+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:09.288405+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:58:09.288751+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:09.292404+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:58:09.411893+00:00", "trade", 11.4233, 67.0]
["2026-08-27T19:58:09.411942+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:09.412545+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:09.723712+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:09.783324+00:00", "trade", 11.4269, 2.0]
["2026-08-27T19:58:09.783591+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:10.175399+00:00", "trade", 11.425, 4.0]
["2026-08-27T19:58:10.534140+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:10.646017+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:10.912153+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:11.594406+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:11.802611+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:12.081160+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:12.872783+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:13.013062+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:13.120046+00:00", "trade", 11.425, 600.0]
["2026-08-27T19:58:13.175926+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:58:13.382403+00:00", "trade", 11.4301, 110.0]
["2026-08-27T19:58:13.871846+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:14.123218+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:58:14.733260+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:14.735300+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:58:14.972352+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:14.978404+00:00", "trade", 11.4237, 89.0]
["2026-08-27T19:58:14.992679+00:00", "trade", 11.43, 300.0]
["2026-08-27T19:58:14.992799+00:00", "trade", 11.43, 243.0]
["2026-08-27T19:58:14.993752+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:58:14.993818+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:58:14.994804+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:58:14.995435+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:58:15.037528+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:15.831424+00:00", "trade", 11.43, 50.0]
["2026-08-27T19:58:16.220174+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:58:16.220230+00:00", "trade", 11.425, 193.0]
["2026-08-27T19:58:16.220288+00:00", "trade", 11.425, 111.0]
["2026-08-27T19:58:16.227217+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:58:16.273373+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:16.942060+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:58:16.993117+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:17.139156+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:18.048957+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:18.506431+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:19.093055+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:19.576780+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:19.621685+00:00", "trade", 11.425, 300.0]
["2026-08-27T19:58:19.622916+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:58:19.623569+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:19.624795+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:19.624921+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:19.625044+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:19.625706+00:00", "trade", 11.425, 98.0]
["2026-08-27T19:58:19.627211+00:00", "trade", 11.42, 400.0]
["2026-08-27T19:58:19.639130+00:00", "trade", 11.4287, 124.0]
["2026-08-27T19:58:19.826060+00:00", "trade", 11.4245, 1.0]
["2026-08-27T19:58:19.990119+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:58:19.990120+00:00", "trade", 11.43, 98.0]
["2026-08-27T19:58:19.990706+00:00", "trade", 11.43, 235.0]
["2026-08-27T19:58:19.990901+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:58:19.999799+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:20.010336+00:00", "trade", 11.421, 216.0]
["2026-08-27T19:58:20.010387+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:20.471518+00:00", "trade", 11.4288, 119.0]
["2026-08-27T19:58:20.619605+00:00", "trade", 11.425, 20.0]
["2026-08-27T19:58:21.192658+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:21.631700+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:21.677380+00:00", "trade", 11.4288, 90.0]
["2026-08-27T19:58:22.756194+00:00", "trade", 11.425, 8.0]
["2026-08-27T19:58:23.173018+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:23.364520+00:00", "trade", 11.425, 164.0]
["2026-08-27T19:58:23.840377+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:58:24.300624+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:58:24.300624+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300625+00:00", "trade", 11.425, 384.0]
["2026-08-27T19:58:24.300626+00:00", "trade", 11.43, 532.0]
["2026-08-27T19:58:24.300627+00:00", "trade", 11.43, 237.0]
["2026-08-27T19:58:24.300631+00:00", "trade", 11.43, 186.0]
["2026-08-27T19:58:24.300631+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300632+00:00", "trade", 11.43, 400.0]
["2026-08-27T19:58:24.300634+00:00", "trade", 11.43, 5.0]
["2026-08-27T19:58:24.300634+00:00", "trade", 11.43, 20.0]
["2026-08-27T19:58:24.300638+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300639+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:58:24.300639+00:00", "trade", 11.43, 20.0]
["2026-08-27T19:58:24.300642+00:00", "trade", 11.43, 800.0]
["2026-08-27T19:58:24.300642+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:24.300644+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:58:24.300645+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300647+00:00", "trade", 11.43, 20.0]
["2026-08-27T19:58:24.300647+00:00", "trade", 11.43, 209.0]
["2026-08-27T19:58:24.300650+00:00", "trade", 11.43, 114.0]
["2026-08-27T19:58:24.300650+00:00", "trade", 11.43, 50.0]
["2026-08-27T19:58:24.300655+00:00", "trade", 11.43, 1500.0]
["2026-08-27T19:58:24.300655+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:58:24.300657+00:00", "trade", 11.43, 236.0]
["2026-08-27T19:58:24.300657+00:00", "trade", 11.43, 56.0]
["2026-08-27T19:58:24.300658+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300667+00:00", "trade", 11.43, 50.0]
["2026-08-27T19:58:24.300679+00:00", "trade", 11.43, 21.0]
["2026-08-27T19:58:24.300680+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:24.300681+00:00", "trade", 11.43, 79.0]
["2026-08-27T19:58:24.300681+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300686+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:58:24.300687+00:00", "trade", 11.43, 34.0]
["2026-08-27T19:58:24.300688+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300699+00:00", "trade", 11.425, 284.0]
["2026-08-27T19:58:24.300700+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:58:24.300701+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300709+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300715+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300722+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300749+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300768+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300803+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300809+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300816+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300823+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300829+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300836+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.300851+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.301011+00:00", "trade", 11.425, 61.0]
["2026-08-27T19:58:24.301025+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:58:24.301026+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:24.301039+00:00", "trade", 11.43, 20.0]
["2026-08-27T19:58:24.301040+00:00", "trade", 11.43, 8.0]
["2026-08-27T19:58:24.301042+00:00", "trade", 11.43, 24.0]
["2026-08-27T19:58:24.301055+00:00", "trade", 11.43, 141.0]
["2026-08-27T19:58:24.301059+00:00", "trade", 11.43, 7.0]
["2026-08-27T19:58:24.301068+00:00", "trade", 11.43, 39.0]
["2026-08-27T19:58:24.301073+00:00", "trade", 11.43, 300.0]
["2026-08-27T19:58:24.301083+00:00", "trade", 11.43, 56.0]
["2026-08-27T19:58:24.301091+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.301152+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:58:24.301156+00:00", "trade", 11.43, 300.0]
["2026-08-27T19:58:24.301161+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.301192+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.301227+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.301248+00:00", "trade", 11.43, 11.0]
["2026-08-27T19:58:24.301255+00:00", "trade", 11.43, 6.0]
["2026-08-27T19:58:24.301258+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:58:24.301279+00:00", "quote", 11.43, 11.43]
["2026-08-27T19:58:24.301289+00:00", "quote", 11.43, 11.43]
["2026-08-27T19:58:24.301297+00:00", "quote", 11.43, 11.43]
["2026-08-27T19:58:24.301304+00:00", "quote", 11.43, 11.43]
["2026-08-27T19:58:24.301311+00:00", "quote", 11.43, 11.43]
["2026-08-27T19:58:24.301319+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:24.301326+00:00", "quote", 11.43, 11.43]
["2026-08-27T19:58:24.301328+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.301339+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.301346+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.301353+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.301369+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.301539+00:00", "quote", 11.43, 11.43]
["2026-08-27T19:58:24.301569+00:00", "trade", 11.43, 44.0]
["2026-08-27T19:58:24.301592+00:00", "trade", 11.43, 122.0]
["2026-08-27T19:58:24.301609+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:24.301610+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.301629+00:00", "quote", 11.43, 11.43]
["2026-08-27T19:58:24.301646+00:00", "quote", 11.43, 11.43]
["2026-08-27T19:58:24.301651+00:00", "quote", 11.43, 11.43]
["2026-08-27T19:58:24.301677+00:00", "quote", 11.43, 11.43]
["2026-08-27T19:58:24.301779+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:24.301780+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.301838+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.301864+00:00", "trade", 11.43, 21.0]
["2026-08-27T19:58:24.301864+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.303729+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.304229+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.305707+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.306441+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.309285+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.333619+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.333626+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.346795+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.401454+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:24.641276+00:00", "trade", 11.4256, 32.0]
["2026-08-27T19:58:24.641341+00:00", "trade", 11.4256, 21.0]
["2026-08-27T19:58:24.694614+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:24.992667+00:00", "trade", 11.435, 102.0]
["2026-08-27T19:58:25.347293+00:00", "trade", 11.4299, 89.0]
["2026-08-27T19:58:25.585402+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:25.695402+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:25.695445+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:25.707071+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:25.939975+00:00", "trade", 11.4257, 2.0]
["2026-08-27T19:58:26.032115+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:26.101652+00:00", "trade", 11.435, 96.0]
["2026-08-27T19:58:26.101656+00:00", "trade", 11.435, 32.0]
["2026-08-27T19:58:26.596701+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:27.130518+00:00", "trade", 11.4298, 100.0]
["2026-08-27T19:58:27.233805+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:27.349795+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:27.356820+00:00", "trade", 11.435, 34.0]
["2026-08-27T19:58:27.363020+00:00", "trade", 11.435, 30.0]
["2026-08-27T19:58:27.408608+00:00", "trade", 11.435, 36.0]
["2026-08-27T19:58:28.355049+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:28.356407+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:28.632110+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:28.670913+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:28.688370+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:28.739575+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:28.746877+00:00", "trade", 11.435, 96.0]
["2026-08-27T19:58:28.755725+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:28.792803+00:00", "trade", 11.435, 87.0]
["2026-08-27T19:58:29.259319+00:00", "trade", 11.4298, 24.0]
["2026-08-27T19:58:29.432648+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:29.433290+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:29.456466+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:29.817389+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:29.818037+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:29.991344+00:00", "trade", 11.435, 198.0]
["2026-08-27T19:58:29.991347+00:00", "trade", 11.44, 25.0]
["2026-08-27T19:58:29.991351+00:00", "trade", 11.44, 198.0]
["2026-08-27T19:58:29.991396+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:29.991694+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:29.991753+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:29.993081+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:29.995019+00:00", "trade", 11.435, 166.0]
["2026-08-27T19:58:29.995031+00:00", "trade", 11.435, 33.0]
["2026-08-27T19:58:30.000750+00:00", "trade", 11.435, 137.0]
["2026-08-27T19:58:30.001945+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.080792+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:30.089439+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:30.095268+00:00", "trade", 11.43, 68.0]
["2026-08-27T19:58:30.095305+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.095319+00:00", "trade", 11.43, 25.0]
["2026-08-27T19:58:30.095319+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.095321+00:00", "trade", 11.43, 7.0]
["2026-08-27T19:58:30.095322+00:00", "trade", 11.43, 7.0]
["2026-08-27T19:58:30.095335+00:00", "trade", 11.43, 51.0]
["2026-08-27T19:58:30.095614+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:30.095614+00:00", "trade", 11.43, 17.0]
["2026-08-27T19:58:30.095619+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.095655+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.095679+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.095845+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.095852+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.095859+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.095869+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.095876+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.097075+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.099768+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.105670+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.195857+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.235520+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.346741+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.347750+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.472595+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.676800+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:30.772125+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:31.002951+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:31.098426+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:58:31.731683+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:31.884812+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:31.885481+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:32.316311+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:32.343028+00:00", "trade", 11.429, 99.0]
["2026-08-27T19:58:32.383181+00:00", "trade", 11.429, 3100.0]
["2026-08-27T19:58:32.384822+00:00", "trade", 11.429, 600.0]
["2026-08-27T19:58:32.386322+00:00", "trade", 11.429, 600.0]
["2026-08-27T19:58:32.387904+00:00", "trade", 11.429, 200.0]
["2026-08-27T19:58:32.389407+00:00", "trade", 11.429, 200.0]
["2026-08-27T19:58:32.389961+00:00", "trade", 11.429, 200.0]
["2026-08-27T19:58:32.391166+00:00", "trade", 11.429, 800.0]
["2026-08-27T19:58:32.392474+00:00", "trade", 11.429, 700.0]
["2026-08-27T19:58:32.420411+00:00", "trade", 11.426, 100.0]
["2026-08-27T19:58:32.765565+00:00", "trade", 11.426, 800.0]
["2026-08-27T19:58:32.771920+00:00", "trade", 11.426, 100.0]
["2026-08-27T19:58:33.005978+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:33.477648+00:00", "trade", 11.4375, 3.0]
["2026-08-27T19:58:33.553209+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:33.673003+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:33.859064+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:34.316267+00:00", "trade", 11.4261, 1.0]
["2026-08-27T19:58:34.472840+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:34.473258+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:34.552165+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:34.672807+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:34.995452+00:00", "trade", 11.435, 198.0]
["2026-08-27T19:58:34.995455+00:00", "trade", 11.44, 10.0]
["2026-08-27T19:58:34.995460+00:00", "trade", 11.44, 198.0]
["2026-08-27T19:58:34.995502+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:34.995808+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:34.996154+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:58:34.996914+00:00", "trade", 11.44, 64.0]
["2026-08-27T19:58:34.996964+00:00", "trade", 11.44, 36.0]
["2026-08-27T19:58:35.000456+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:35.005808+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:35.017340+00:00", "trade", 11.44, 1.0]
["2026-08-27T19:58:35.032657+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:35.133527+00:00", "trade", 11.435, 101.0]
["2026-08-27T19:58:35.399468+00:00", "trade", 11.4261, 89.0]
["2026-08-27T19:58:35.399518+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:36.069790+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:36.069870+00:00", "trade", 11.435, 200.0]
["2026-08-27T19:58:36.069915+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:36.071124+00:00", "trade", 11.435, 124.0]
["2026-08-27T19:58:36.232129+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:36.425772+00:00", "trade", 11.4399, 20.0]
["2026-08-27T19:58:36.654786+00:00", "trade", 11.4327, 24.0]
["2026-08-27T19:58:36.872180+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:36.872209+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:37.005269+00:00", "trade", 11.435, 384.0]
["2026-08-27T19:58:37.005273+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:37.005274+00:00", "trade", 11.435, 19.0]
["2026-08-27T19:58:37.005274+00:00", "trade", 11.435, 59.0]
["2026-08-27T19:58:37.005298+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:37.006777+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:37.007027+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:37.010465+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:37.513071+00:00", "trade", 11.4289, 91.0]
["2026-08-27T19:58:38.151757+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:38.471308+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:38.498656+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:58:38.499535+00:00", "trade", 11.44, 67.0]
["2026-08-27T19:58:38.499717+00:00", "trade", 11.435, 200.0]
["2026-08-27T19:58:38.499755+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:38.499827+00:00", "trade", 11.44, 31.0]
["2026-08-27T19:58:38.796712+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:39.196777+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:39.353078+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:39.393050+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:39.993391+00:00", "trade", 11.44, 10.0]
["2026-08-27T19:58:39.993741+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:39.993882+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:39.993942+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:39.994156+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:39.994227+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:39.994981+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:39.997139+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:40.003785+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:40.008684+00:00", "trade", 11.44, 200.0]
["2026-08-27T19:58:40.014638+00:00", "trade", 11.44, 252.0]
["2026-08-27T19:58:40.052420+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:40.153368+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:40.329533+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:40.705058+00:00", "trade", 11.44, 28.0]
["2026-08-27T19:58:40.885177+00:00", "trade", 11.4267, 6.0]
["2026-08-27T19:58:40.892414+00:00", "trade", 11.44, 88.0]
["2026-08-27T19:58:40.892468+00:00", "trade", 11.435, 6.0]
["2026-08-27T19:58:40.892487+00:00", "trade", 11.435, 3.0]
["2026-08-27T19:58:41.133219+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:41.264004+00:00", "trade", 11.435, 252.0]
["2026-08-27T19:58:41.264008+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:41.479209+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:41.799553+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:41.932026+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:42.097888+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:42.162152+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:42.257510+00:00", "trade", 11.4292, 94.0]
["2026-08-27T19:58:42.299863+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:42.309307+00:00", "trade", 11.435, 30.0]
["2026-08-27T19:58:42.309696+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:42.310733+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:42.311242+00:00", "trade", 11.435, 200.0]
["2026-08-27T19:58:42.312167+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:43.212625+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:43.491671+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:58:43.543762+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:43.656338+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:43.656387+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:43.757948+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:44.073723+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:44.151774+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:44.992958+00:00", "trade", 11.44, 2.0]
["2026-08-27T19:58:44.992960+00:00", "trade", 11.44, 10.0]
["2026-08-27T19:58:44.992967+00:00", "trade", 11.44, 10.0]
["2026-08-27T19:58:44.993019+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:44.993050+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:44.993318+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:44.993380+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:44.993612+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:44.994939+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:45.003384+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:45.003894+00:00", "trade", 11.44, 168.0]
["2026-08-27T19:58:45.008223+00:00", "trade", 11.435, 334.0]
["2026-08-27T19:58:45.094249+00:00", "trade", 11.435, 101.0]
["2026-08-27T19:58:45.098448+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:45.099075+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:45.492156+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:45.705003+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:46.891720+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:47.056168+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:47.056442+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:47.474589+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:47.633745+00:00", "trade", 11.44, 10.0]
["2026-08-27T19:58:47.633748+00:00", "trade", 11.44, 82.0]
["2026-08-27T19:58:47.633804+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:47.633827+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:47.633831+00:00", "trade", 11.435, 7.0]
["2026-08-27T19:58:47.634312+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:47.636127+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:47.636153+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:47.698996+00:00", "trade", 11.4208, 100.0]
["2026-08-27T19:58:47.729496+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:47.834111+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:47.834542+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:48.149156+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:48.170098+00:00", "trade", 11.4271, 1.0]
["2026-08-27T19:58:48.172382+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:48.268328+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:48.278476+00:00", "trade", 11.4326, 24.0]
["2026-08-27T19:58:48.348095+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:48.383776+00:00", "trade", 11.4281, 104.0]
["2026-08-27T19:58:48.533250+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:48.575003+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:48.712405+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:48.838215+00:00", "trade", 11.4293, 200.0]
["2026-08-27T19:58:48.840773+00:00", "trade", 11.4293, 100.0]
["2026-08-27T19:58:48.977728+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:48.978397+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:49.015755+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:49.155555+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:49.174631+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:49.379420+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:49.915581+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:49.932325+00:00", "trade", 11.4207, 93.0]
["2026-08-27T19:58:49.932549+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:49.932594+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:49.933462+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:49.933476+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:49.960276+00:00", "trade", 11.4281, 1.0]
["2026-08-27T19:58:49.994714+00:00", "trade", 11.44, 10.0]
["2026-08-27T19:58:49.994719+00:00", "trade", 11.44, 10.0]
["2026-08-27T19:58:49.995069+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:49.995175+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:49.995248+00:00", "trade", 11.44, 240.0]
["2026-08-27T19:58:50.005074+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:50.022066+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:50.109330+00:00", "trade", 11.435, 12.0]
["2026-08-27T19:58:50.400928+00:00", "trade", 11.4272, 77.0]
["2026-08-27T19:58:50.694751+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:50.911366+00:00", "trade", 11.435, 22.0]
["2026-08-27T19:58:51.322658+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:51.623823+00:00", "trade", 11.435, 5.0]
["2026-08-27T19:58:52.411410+00:00", "trade", 11.4324, 900.0]
["2026-08-27T19:58:52.431569+00:00", "trade", 11.4363, 1070.0]
["2026-08-27T19:58:53.062360+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:53.153998+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:53.772535+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:54.072642+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:54.273152+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:54.278085+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:54.293894+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:54.552900+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:54.578344+00:00", "trade", 11.435, 30.0]
["2026-08-27T19:58:54.579240+00:00", "trade", 11.435, 2.0]
["2026-08-27T19:58:54.579271+00:00", "trade", 11.435, 3.0]
["2026-08-27T19:58:54.592211+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:54.632757+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:54.632951+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:54.633408+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:54.852581+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:54.852954+00:00", "trade", 11.44, 6.0]
["2026-08-27T19:58:54.852955+00:00", "trade", 11.44, 84.0]
["2026-08-27T19:58:54.853009+00:00", "trade", 11.435, 27.0]
["2026-08-27T19:58:54.853034+00:00", "trade", 11.435, 3.0]
["2026-08-27T19:58:54.853249+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:54.994964+00:00", "trade", 11.44, 100.0]
["2026-08-27T19:58:55.152459+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:55.291159+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:55.723253+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:55.855531+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:55.911999+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:55.956647+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:56.374587+00:00", "trade", 11.435, 200.0]
["2026-08-27T19:58:56.375965+00:00", "trade", 11.435, 140.0]
["2026-08-27T19:58:56.378620+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:56.378785+00:00", "trade", 11.43, 14.0]
["2026-08-27T19:58:56.385732+00:00", "trade", 11.43, 70.0]
["2026-08-27T19:58:56.385746+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:56.386277+00:00", "trade", 11.43, 86.0]
["2026-08-27T19:58:56.386304+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:58:56.386332+00:00", "trade", 11.43, 114.0]
["2026-08-27T19:58:56.942082+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:56.942206+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:58:56.972082+00:00", "trade", 11.435, 54.0]
["2026-08-27T19:58:57.168982+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:57.346662+00:00", "trade", 11.435, 100.0]
["2026-08-27T19:58:57.378205+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:57.471844+00:00", "trade", 11.4323, 23.0]
["2026-08-27T19:58:58.049007+00:00", "trade", 11.4325, 529.0]
["2026-08-27T19:58:58.176856+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:58.397649+00:00", "trade", 11.4206, 100.0]
["2026-08-27T19:58:58.712107+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:58:59.718860+00:00", "trade", 11.435, 96.0]
["2026-08-27T19:58:59.720783+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:00.001826+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:00.008356+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:00.009136+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:00.221125+00:00", "trade", 11.435, 8.0]
["2026-08-27T19:59:00.234373+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:59:00.234488+00:00", "trade", 11.435, 18.0]
["2026-08-27T19:59:00.392387+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:00.393830+00:00", "trade", 11.435, 1.0]
["2026-08-27T19:59:01.515066+00:00", "trade", 11.435, 2.0]
["2026-08-27T19:59:01.518934+00:00", "trade", 11.43, 109.0]
["2026-08-27T19:59:01.518934+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.518936+00:00", "trade", 11.43, 532.0]
["2026-08-27T19:59:01.518936+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.518939+00:00", "trade", 11.43, 20.0]
["2026-08-27T19:59:01.518939+00:00", "trade", 11.43, 669.0]
["2026-08-27T19:59:01.518941+00:00", "trade", 11.43, 36.0]
["2026-08-27T19:59:01.518942+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.518942+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.518943+00:00", "trade", 11.43, 8.0]
["2026-08-27T19:59:01.518948+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:59:01.518949+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.518950+00:00", "trade", 11.43, 21.0]
["2026-08-27T19:59:01.518950+00:00", "trade", 11.43, 5.0]
["2026-08-27T19:59:01.518951+00:00", "trade", 11.43, 13.0]
["2026-08-27T19:59:01.518954+00:00", "trade", 11.43, 4.0]
["2026-08-27T19:59:01.518956+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.518959+00:00", "trade", 11.43, 29.0]
["2026-08-27T19:59:01.518959+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.518959+00:00", "trade", 11.43, 96.0]
["2026-08-27T19:59:01.518962+00:00", "trade", 11.43, 4.0]
["2026-08-27T19:59:01.518963+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.518966+00:00", "trade", 11.43, 27.0]
["2026-08-27T19:59:01.518967+00:00", "trade", 11.43, 7.0]
["2026-08-27T19:59:01.518969+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:59:01.518969+00:00", "trade", 11.43, 50.0]
["2026-08-27T19:59:01.518973+00:00", "trade", 11.43, 500.0]
["2026-08-27T19:59:01.518974+00:00", "trade", 11.43, 125.0]
["2026-08-27T19:59:01.518977+00:00", "trade", 11.43, 68.0]
["2026-08-27T19:59:01.518977+00:00", "trade", 11.43, 88.0]
["2026-08-27T19:59:01.518980+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:59:01.518981+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:59:01.518984+00:00", "trade", 11.43, 86.0]
["2026-08-27T19:59:01.518985+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.518987+00:00", "trade", 11.43, 18.0]
["2026-08-27T19:59:01.518989+00:00", "trade", 11.43, 422.0]
["2026-08-27T19:59:01.518990+00:00", "trade", 11.43, 65.0]
["2026-08-27T19:59:01.518992+00:00", "trade", 11.43, 6.0]
["2026-08-27T19:59:01.518993+00:00", "trade", 11.43, 75.0]
["2026-08-27T19:59:01.518995+00:00", "trade", 11.43, 19.0]
["2026-08-27T19:59:01.518999+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.518999+00:00", "trade", 11.43, 19.0]
["2026-08-27T19:59:01.519000+00:00", "trade", 11.43, 12.0]
["2026-08-27T19:59:01.519002+00:00", "trade", 11.43, 3.0]
["2026-08-27T19:59:01.519007+00:00", "trade", 11.43, 6.0]
["2026-08-27T19:59:01.519007+00:00", "trade", 11.43, 7.0]
["2026-08-27T19:59:01.519008+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:59:01.519009+00:00", "trade", 11.43, 25.0]
["2026-08-27T19:59:01.519017+00:00", "trade", 11.43, 75.0]
["2026-08-27T19:59:01.519017+00:00", "trade", 11.43, 600.0]
["2026-08-27T19:59:01.519017+00:00", "trade", 11.43, 28.0]
["2026-08-27T19:59:01.519017+00:00", "trade", 11.43, 157.0]
["2026-08-27T19:59:01.519017+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519023+00:00", "trade", 11.43, 9.0]
["2026-08-27T19:59:01.519024+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519026+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:59:01.519026+00:00", "trade", 11.43, 18.0]
["2026-08-27T19:59:01.519026+00:00", "trade", 11.43, 21.0]
["2026-08-27T19:59:01.519030+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:59:01.519031+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519034+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.519034+00:00", "trade", 11.43, 4.0]
["2026-08-27T19:59:01.519034+00:00", "trade", 11.43, 10.0]
["2026-08-27T19:59:01.519037+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:59:01.519042+00:00", "trade", 11.43, 4.0]
["2026-08-27T19:59:01.519042+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:59:01.519043+00:00", "trade", 11.43, 20.0]
["2026-08-27T19:59:01.519044+00:00", "trade", 11.43, 70.0]
["2026-08-27T19:59:01.519051+00:00", "trade", 11.43, 18.0]
["2026-08-27T19:59:01.519051+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.519051+00:00", "trade", 11.43, 3.0]
["2026-08-27T19:59:01.519052+00:00", "trade", 11.43, 8.0]
["2026-08-27T19:59:01.519059+00:00", "trade", 11.43, 90.0]
["2026-08-27T19:59:01.519059+00:00", "trade", 11.43, 92.0]
["2026-08-27T19:59:01.519059+00:00", "trade", 11.43, 28.0]
["2026-08-27T19:59:01.519060+00:00", "trade", 11.43, 77.0]
["2026-08-27T19:59:01.519061+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519067+00:00", "trade", 11.43, 200.0]
["2026-08-27T19:59:01.519067+00:00", "trade", 11.43, 59.0]
["2026-08-27T19:59:01.519070+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.519070+00:00", "trade", 11.43, 25.0]
["2026-08-27T19:59:01.519074+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519075+00:00", "trade", 11.43, 7.0]
["2026-08-27T19:59:01.519075+00:00", "trade", 11.43, 7.0]
["2026-08-27T19:59:01.519077+00:00", "trade", 11.43, 25.0]
["2026-08-27T19:59:01.519077+00:00", "trade", 11.43, 12.0]
["2026-08-27T19:59:01.519081+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519083+00:00", "trade", 11.43, 3.0]
["2026-08-27T19:59:01.519083+00:00", "trade", 11.43, 84.0]
["2026-08-27T19:59:01.519085+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:59:01.519085+00:00", "trade", 11.43, 22.0]
["2026-08-27T19:59:01.519090+00:00", "trade", 11.43, 4.0]
["2026-08-27T19:59:01.519090+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:59:01.519092+00:00", "trade", 11.43, 77.0]
["2026-08-27T19:59:01.519093+00:00", "trade", 11.43, 19.0]
["2026-08-27T19:59:01.519096+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519097+00:00", "trade", 11.43, 10.0]
["2026-08-27T19:59:01.519097+00:00", "trade", 11.43, 2.0]
["2026-08-27T19:59:01.519100+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.519100+00:00", "trade", 11.43, 25.0]
["2026-08-27T19:59:01.519104+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519105+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.519105+00:00", "trade", 11.43, 25.0]
["2026-08-27T19:59:01.519107+00:00", "trade", 11.43, 96.0]
["2026-08-27T19:59:01.519107+00:00", "trade", 11.43, 25.0]
["2026-08-27T19:59:01.519109+00:00", "trade", 11.43, 28.0]
["2026-08-27T19:59:01.519111+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519112+00:00", "trade", 11.43, 71.0]
["2026-08-27T19:59:01.519113+00:00", "trade", 11.43, 46.0]
["2026-08-27T19:59:01.519115+00:00", "trade", 11.43, 9.0]
["2026-08-27T19:59:01.519115+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.519117+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519120+00:00", "trade", 11.43, 4.0]
["2026-08-27T19:59:01.519120+00:00", "trade", 11.43, 18.0]
["2026-08-27T19:59:01.519122+00:00", "trade", 11.43, 46.0]
["2026-08-27T19:59:01.519122+00:00", "trade", 11.43, 107.0]
["2026-08-27T19:59:01.519124+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519127+00:00", "trade", 11.43, 7.0]
["2026-08-27T19:59:01.519127+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.519129+00:00", "trade", 11.43, 25.0]
["2026-08-27T19:59:01.519129+00:00", "trade", 11.43, 300.0]
["2026-08-27T19:59:01.519134+00:00", "trade", 11.43, 240.0]
["2026-08-27T19:59:01.519134+00:00", "trade", 11.43, 135.0]
["2026-08-27T19:59:01.519137+00:00", "trade", 11.43, 46.0]
["2026-08-27T19:59:01.519137+00:00", "trade", 11.43, 28.0]
["2026-08-27T19:59:01.519137+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519142+00:00", "trade", 11.43, 1764.0]
["2026-08-27T19:59:01.519142+00:00", "trade", 11.43, 341.0]
["2026-08-27T19:59:01.519144+00:00", "trade", 11.43, 1.0]
["2026-08-27T19:59:01.519144+00:00", "trade", 11.43, 4.0]
["2026-08-27T19:59:01.519144+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519150+00:00", "trade", 11.43, 4.0]
["2026-08-27T19:59:01.519158+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519171+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519178+00:00", "trade", 11.43, 54.0]
["2026-08-27T19:59:01.519181+00:00", "trade", 11.43, 30.0]
["2026-08-27T19:59:01.519181+00:00", "trade", 11.43, 16.0]
["2026-08-27T19:59:01.519181+00:00", "trade", 11.43, 84.0]
["2026-08-27T19:59:01.519185+00:00", "trade", 11.43, 16.0]
["2026-08-27T19:59:01.519189+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.519198+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519226+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519232+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519246+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519253+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519279+00:00", "trade", 11.43, 49.0]
["2026-08-27T19:59:01.519280+00:00", "trade", 11.43, 20.0]
["2026-08-27T19:59:01.519281+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.519284+00:00", "trade", 11.43, 182.0]
["2026-08-27T19:59:01.519287+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519289+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.519338+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519352+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519374+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519381+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519396+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519403+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519409+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519417+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519454+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519483+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519506+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519534+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519550+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519564+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519571+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519586+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519601+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519630+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519644+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519647+00:00", "trade", 11.43, 10.0]
["2026-08-27T19:59:01.519657+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.519658+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519665+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519671+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519680+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:01.519685+00:00", "trade", 11.43, 10.0]
["2026-08-27T19:59:01.519693+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519700+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:59:01.519730+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519738+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519745+00:00", "quote", 11.43, 11.44]
["2026-08-27T19:59:01.519752+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:59:01.519767+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:59:01.519774+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:59:01.519780+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:59:01.519787+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:59:01.519795+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:59:01.519802+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:59:01.519810+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:59:01.519817+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:59:01.519824+00:00", "quote", 11.42, 11.44]
["2026-08-27T19:59:01.519828+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.519859+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.519863+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.519948+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.519954+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.519961+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.519968+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.519985+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.519992+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.520000+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.520006+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.520013+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.520027+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.520040+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.520047+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.520344+00:00", "trade", 11.42, 40.0]
["2026-08-27T19:59:01.521080+00:00", "trade", 11.42, 27.0]
["2026-08-27T19:59:01.521121+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.521128+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.521143+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.521156+00:00", "trade", 11.425, 26.0]
["2026-08-27T19:59:01.521161+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.521715+00:00", "trade", 11.425, 248.0]
["2026-08-27T19:59:01.522156+00:00", "trade", 11.425, 600.0]
["2026-08-27T19:59:01.524256+00:00", "trade", 11.425, 600.0]
["2026-08-27T19:59:01.524525+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.525070+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:01.526074+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.526246+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:01.526305+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:01.527034+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:01.527314+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:01.527377+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:59:01.527403+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.527612+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:01.527865+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:01.528337+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:01.528589+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:01.528657+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:01.529337+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:01.529400+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:01.529623+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:01.530095+00:00", "trade", 11.425, 12.0]
["2026-08-27T19:59:01.539707+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.539784+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.539855+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.539879+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.540267+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.553346+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.656956+00:00", "trade", 11.42, 359.0]
["2026-08-27T19:59:01.656956+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.656958+00:00", "trade", 11.42, 900.0]
["2026-08-27T19:59:01.656959+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:59:01.656961+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.656963+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:01.656963+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.656965+00:00", "trade", 11.42, 326.0]
["2026-08-27T19:59:01.656978+00:00", "trade", 11.42, 674.0]
["2026-08-27T19:59:01.656980+00:00", "trade", 11.42, 614.0]
["2026-08-27T19:59:01.656984+00:00", "trade", 11.42, 160.0]
["2026-08-27T19:59:01.656991+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.656992+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.656999+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.657006+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.657012+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.657019+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.657026+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.657047+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.657054+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.657061+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.657086+00:00", "trade", 11.42, 150.0]
["2026-08-27T19:59:01.657095+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.657309+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.657319+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.657324+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:59:01.657333+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:01.657376+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.657405+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657426+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657472+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657479+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657483+00:00", "trade", 11.42, 150.0]
["2026-08-27T19:59:01.657493+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657500+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657514+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657520+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657527+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657534+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657541+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657548+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657583+00:00", "trade", 11.42, 86.0]
["2026-08-27T19:59:01.657583+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657584+00:00", "trade", 11.42, 514.0]
["2026-08-27T19:59:01.657584+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657604+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657610+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657784+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.657792+00:00", "trade", 11.42, 150.0]
["2026-08-27T19:59:01.657802+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657811+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.657837+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:59:01.657838+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.658200+00:00", "trade", 11.42, 98.0]
["2026-08-27T19:59:01.658261+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.658310+00:00", "trade", 11.415, 203.0]
["2026-08-27T19:59:01.658550+00:00", "trade", 11.415, 8.0]
["2026-08-27T19:59:01.658772+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:59:01.659993+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:01.660049+00:00", "trade", 11.42, 167.0]
["2026-08-27T19:59:01.660099+00:00", "trade", 11.42, 149.0]
["2026-08-27T19:59:01.660100+00:00", "trade", 11.42, 1251.0]
["2026-08-27T19:59:01.660359+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.660404+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.660412+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.660746+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.660772+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.660779+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.661985+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.663784+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.663894+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.664241+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.664306+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.664366+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.664426+00:00", "trade", 11.42, 49.0]
["2026-08-27T19:59:01.664428+00:00", "trade", 11.42, 51.0]
["2026-08-27T19:59:01.664499+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.664908+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.664975+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.665034+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.665381+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:01.665979+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:01.676194+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.699094+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.699100+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.714858+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:01.786373+00:00", "trade", 11.42, 66.0]
["2026-08-27T19:59:01.791714+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.797835+00:00", "trade", 11.42, 384.0]
["2026-08-27T19:59:01.801842+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.853456+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.906996+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.907065+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:01.907437+00:00", "trade", 11.42, 60.0]
["2026-08-27T19:59:01.990402+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.011504+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:02.012415+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:02.012858+00:00", "trade", 11.42, 53.0]
["2026-08-27T19:59:02.019439+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.037869+00:00", "trade", 11.415, 190.0]
["2026-08-27T19:59:02.045953+00:00", "trade", 11.42, 48.0]
["2026-08-27T19:59:02.045956+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.045957+00:00", "trade", 11.42, 34.0]
["2026-08-27T19:59:02.045959+00:00", "trade", 11.42, 115.0]
["2026-08-27T19:59:02.045960+00:00", "trade", 11.42, 83.0]
["2026-08-27T19:59:02.045961+00:00", "trade", 11.42, 371.0]
["2026-08-27T19:59:02.045962+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.045965+00:00", "trade", 11.42, 75.0]
["2026-08-27T19:59:02.045977+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.045984+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.045991+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046006+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046012+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046019+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046026+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046032+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046039+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046052+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046059+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046066+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046079+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046086+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046298+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:02.046301+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:02.046336+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:02.046381+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:02.046430+00:00", "trade", 11.42, 7.0]
["2026-08-27T19:59:02.046441+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:02.046443+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.046480+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.046517+00:00", "trade", 11.42, 162.0]
["2026-08-27T19:59:02.046535+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:02.046535+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.046536+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:02.046538+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:02.046711+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:02.046745+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:02.046872+00:00", "trade", 11.42, 18.0]
["2026-08-27T19:59:02.047108+00:00", "trade", 11.42, 729.0]
["2026-08-27T19:59:02.047123+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:02.047156+00:00", "trade", 11.42, 1506.0]
["2026-08-27T19:59:02.047177+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.047310+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.047532+00:00", "trade", 11.425, 124.0]
["2026-08-27T19:59:02.050991+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.086552+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:02.086589+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.086597+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.086928+00:00", "trade", 11.42, 7.0]
["2026-08-27T19:59:02.086989+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:02.153606+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.280323+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:59:02.295994+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.396003+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.520168+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.520753+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.623996+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.639878+00:00", "trade", 11.4201, 1.0]
["2026-08-27T19:59:02.709491+00:00", "trade", 11.4273, 91.0]
["2026-08-27T19:59:02.756386+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.919350+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:02.919369+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:02.920404+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.972640+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:02.999911+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:03.036462+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:03.091456+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:03.492188+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:03.623478+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:03.873731+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:03.919944+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:59:03.934666+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:03.947517+00:00", "trade", 11.425, 98.0]
["2026-08-27T19:59:03.948067+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:03.948440+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:03.949930+00:00", "trade", 11.425, 75.0]
["2026-08-27T19:59:04.117406+00:00", "trade", 11.4205, 20.0]
["2026-08-27T19:59:04.347325+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:04.433128+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:04.623721+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:04.872771+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:04.919994+00:00", "trade", 11.425, 29.0]
["2026-08-27T19:59:04.920408+00:00", "trade", 11.425, 71.0]
["2026-08-27T19:59:04.920410+00:00", "trade", 11.425, 29.0]
["2026-08-27T19:59:05.097335+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:59:05.097390+00:00", "trade", 11.425, 180.0]
["2026-08-27T19:59:05.119251+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:05.324955+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:05.352939+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:05.386891+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:05.604066+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:05.755801+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:06.105969+00:00", "trade", 11.4304, 21.0]
["2026-08-27T19:59:06.110323+00:00", "trade", 11.4273, 100.0]
["2026-08-27T19:59:06.224753+00:00", "trade", 11.4304, 6.0]
["2026-08-27T19:59:06.559575+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:06.625858+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:06.626604+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:06.762931+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:07.292346+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:07.516722+00:00", "trade", 11.42, 99.0]
["2026-08-27T19:59:07.626062+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:07.748964+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:07.805829+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:07.822237+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:07.851572+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:07.920667+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:07.920705+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:08.003996+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:08.087678+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:08.089303+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:08.090363+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:08.090564+00:00", "trade", 11.425, 18.0]
["2026-08-27T19:59:08.172526+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:08.413260+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:08.535257+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:08.536158+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:08.537836+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:09.131678+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:09.132368+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:09.258378+00:00", "trade", 11.4275, 35.0]
["2026-08-27T19:59:09.282448+00:00", "trade", 11.425, 418.0]
["2026-08-27T19:59:09.350260+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:09.972945+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:09.973630+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:09.995277+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:09.995283+00:00", "trade", 11.43, 10.0]
["2026-08-27T19:59:09.995285+00:00", "trade", 11.43, 20.0]
["2026-08-27T19:59:09.995952+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:59:10.003661+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:10.015292+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:10.015929+00:00", "trade", 11.425, 291.0]
["2026-08-27T19:59:10.150633+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:10.319945+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:10.319946+00:00", "trade", 11.42, 6.0]
["2026-08-27T19:59:10.338521+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:10.691686+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:10.752836+00:00", "trade", 11.4303, 40.0]
["2026-08-27T19:59:10.940770+00:00", "trade", 11.4223, 8.0]
["2026-08-27T19:59:11.015063+00:00", "trade", 11.42, 830.0]
["2026-08-27T19:59:11.028199+00:00", "trade", 11.4203, 5.0]
["2026-08-27T19:59:11.039679+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:59:11.107947+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:11.428654+00:00", "trade", 11.427, 10.0]
["2026-08-27T19:59:11.628162+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:11.633691+00:00", "trade", 11.4302, 1.0]
["2026-08-27T19:59:11.645287+00:00", "trade", 11.4302, 165.0]
["2026-08-27T19:59:11.691728+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:11.692514+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:12.002175+00:00", "trade", 11.425, 49.0]
["2026-08-27T19:59:12.005649+00:00", "trade", 11.42, 15.0]
["2026-08-27T19:59:12.007638+00:00", "trade", 11.42, 36.0]
["2026-08-27T19:59:12.031609+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:12.032148+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:59:12.033787+00:00", "trade", 11.42, 44.0]
["2026-08-27T19:59:12.462446+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:12.708466+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:13.209831+00:00", "trade", 11.425, 1574.0]
["2026-08-27T19:59:13.253003+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:14.098633+00:00", "trade", 11.427, 100.0]
["2026-08-27T19:59:14.225709+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:14.296547+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:14.297391+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:14.787225+00:00", "trade", 11.4223, 2.0]
["2026-08-27T19:59:14.988685+00:00", "trade", 11.425, 130.0]
["2026-08-27T19:59:15.003336+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:15.004165+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:15.116407+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:15.149844+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:15.166999+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:15.202081+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:15.327161+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:15.343085+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:15.364120+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:15.364150+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:15.364321+00:00", "trade", 11.42, 24.0]
["2026-08-27T19:59:15.421520+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:15.912579+00:00", "trade", 11.427, 220.0]
["2026-08-27T19:59:16.069472+00:00", "trade", 11.425, 208.0]
["2026-08-27T19:59:16.069570+00:00", "trade", 11.425, 64.0]
["2026-08-27T19:59:16.479671+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:16.506202+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:16.530317+00:00", "trade", 11.42, 8.0]
["2026-08-27T19:59:16.533073+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:16.542085+00:00", "trade", 11.42, 47.0]
["2026-08-27T19:59:16.542092+00:00", "trade", 11.42, 59.0]
["2026-08-27T19:59:16.542143+00:00", "trade", 11.42, 41.0]
["2026-08-27T19:59:16.542612+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:16.542634+00:00", "trade", 11.42, 59.0]
["2026-08-27T19:59:16.542686+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:16.542743+00:00", "trade", 11.42, 139.0]
["2026-08-27T19:59:16.543367+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:16.558025+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:16.714990+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:16.715030+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:16.988590+00:00", "trade", 11.425, 8.0]
["2026-08-27T19:59:16.991934+00:00", "trade", 11.425, 12.0]
["2026-08-27T19:59:16.991941+00:00", "trade", 11.425, 12.0]
["2026-08-27T19:59:17.255663+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:17.901161+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:18.140677+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:18.212812+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:18.214650+00:00", "trade", 11.425, 107.0]
["2026-08-27T19:59:18.820944+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:18.820997+00:00", "trade", 11.4275, 100.0]
["2026-08-27T19:59:18.821417+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:18.821509+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:18.821844+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:18.821932+00:00", "trade", 11.425, 213.0]
["2026-08-27T19:59:18.831718+00:00", "trade", 11.4275, 100.0]
["2026-08-27T19:59:19.045312+00:00", "trade", 11.4299, 24.0]
["2026-08-27T19:59:19.244325+00:00", "trade", 11.425, 2.0]
["2026-08-27T19:59:19.247685+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:19.248921+00:00", "trade", 11.42, 99.0]
["2026-08-27T19:59:19.248947+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:19.248977+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:19.249629+00:00", "trade", 11.42, 46.0]
["2026-08-27T19:59:19.568771+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:19.568816+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:59:19.569266+00:00", "trade", 11.425, 263.0]
["2026-08-27T19:59:19.582194+00:00", "trade", 11.4275, 100.0]
["2026-08-27T19:59:19.970826+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:19.970870+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:19.971861+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:19.972269+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:19.988193+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:19.988197+00:00", "trade", 11.43, 84.0]
["2026-08-27T19:59:19.988265+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:20.210956+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:20.273812+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:20.428561+00:00", "trade", 11.4272, 52.0]
["2026-08-27T19:59:20.491961+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:20.492454+00:00", "trade", 11.42, 54.0]
["2026-08-27T19:59:20.502377+00:00", "trade", 11.42, 10.0]
["2026-08-27T19:59:20.515133+00:00", "trade", 11.425, 39.0]
["2026-08-27T19:59:20.530173+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:20.625394+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:20.643204+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:20.737642+00:00", "trade", 11.4229, 1.0]
["2026-08-27T19:59:20.737698+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:20.872443+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:20.873125+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:21.106645+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:59:21.145332+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:21.157464+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:21.161266+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:21.161321+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:21.725576+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:22.376622+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:22.387461+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:59:22.387619+00:00", "trade", 11.425, 416.0]
["2026-08-27T19:59:22.387644+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:59:22.388163+00:00", "trade", 11.425, 84.0]
["2026-08-27T19:59:22.392697+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:59:22.450324+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:59:22.467887+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:23.032269+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:23.036904+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:23.038544+00:00", "trade", 11.42, 94.0]
["2026-08-27T19:59:23.038545+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:59:23.038546+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:23.038602+00:00", "trade", 11.42, 364.0]
["2026-08-27T19:59:23.038603+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:23.038634+00:00", "trade", 11.42, 14.0]
["2026-08-27T19:59:23.039136+00:00", "trade", 11.42, 205.0]
["2026-08-27T19:59:23.039136+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:23.039143+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:23.039150+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:23.039158+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:23.039181+00:00", "trade", 11.42, 921.0]
["2026-08-27T19:59:23.039183+00:00", "trade", 11.42, 77.0]
["2026-08-27T19:59:23.039197+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:23.039904+00:00", "trade", 11.42, 21.0]
["2026-08-27T19:59:23.048497+00:00", "trade", 11.42, 185.0]
["2026-08-27T19:59:23.048504+00:00", "trade", 11.42, 16.0]
["2026-08-27T19:59:23.048506+00:00", "trade", 11.42, 262.0]
["2026-08-27T19:59:23.134197+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:23.367573+00:00", "trade", 11.42, 18.0]
["2026-08-27T19:59:23.626006+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:23.985599+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:23.986746+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:24.044541+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:24.621003+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:24.622551+00:00", "trade", 11.42, 47.0]
["2026-08-27T19:59:24.759397+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:24.759397+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:24.991389+00:00", "trade", 11.425, 126.0]
["2026-08-27T19:59:24.991391+00:00", "trade", 11.425, 46.0]
["2026-08-27T19:59:25.060411+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:59:25.060422+00:00", "trade", 11.425, 41.0]
["2026-08-27T19:59:25.060426+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:59:25.060431+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:25.060438+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:25.060448+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:25.060451+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:25.060455+00:00", "trade", 11.425, 21.0]
["2026-08-27T19:59:25.545726+00:00", "trade", 11.42, 120.0]
["2026-08-27T19:59:25.545738+00:00", "trade", 11.42, 15.0]
["2026-08-27T19:59:25.545742+00:00", "trade", 11.42, 30.0]
["2026-08-27T19:59:25.545746+00:00", "trade", 11.42, 10.0]
["2026-08-27T19:59:25.545753+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:25.545761+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:59:25.545765+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:25.545770+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:25.545778+00:00", "trade", 11.42, 45.0]
["2026-08-27T19:59:25.545787+00:00", "trade", 11.42, 21.0]
["2026-08-27T19:59:25.545790+00:00", "trade", 11.42, 36.0]
["2026-08-27T19:59:25.558866+00:00", "trade", 11.42, 420.0]
["2026-08-27T19:59:25.564023+00:00", "trade", 11.42, 23.0]
["2026-08-27T19:59:25.623876+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:25.757818+00:00", "trade", 11.4292, 184.0]
["2026-08-27T19:59:26.064027+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:26.415197+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:27.079353+00:00", "trade", 11.42, 11.0]
["2026-08-27T19:59:27.093014+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:27.206672+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:27.206674+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:27.207404+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:27.226904+00:00", "trade", 11.425, 4.0]
["2026-08-27T19:59:27.385071+00:00", "trade", 11.4263, 104.0]
["2026-08-27T19:59:27.983083+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:28.105118+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:28.118408+00:00", "trade", 11.42, 68.0]
["2026-08-27T19:59:28.118416+00:00", "trade", 11.42, 47.0]
["2026-08-27T19:59:28.118419+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:59:28.118424+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:28.118433+00:00", "trade", 11.42, 269.0]
["2026-08-27T19:59:28.124280+00:00", "trade", 11.42, 6.0]
["2026-08-27T19:59:28.135875+00:00", "trade", 11.4283, 1.0]
["2026-08-27T19:59:28.159929+00:00", "trade", 11.4283, 9.0]
["2026-08-27T19:59:28.258941+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:28.280443+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:28.465187+00:00", "trade", 11.42, 15.0]
["2026-08-27T19:59:29.028843+00:00", "trade", 11.42, 129.0]
["2026-08-27T19:59:29.347279+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:29.690311+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:59:29.690347+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:29.991991+00:00", "trade", 11.425, 54.0]
["2026-08-27T19:59:29.991994+00:00", "trade", 11.425, 126.0]
["2026-08-27T19:59:29.991997+00:00", "trade", 11.425, 41.0]
["2026-08-27T19:59:30.039045+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:30.041430+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:30.118339+00:00", "trade", 11.4258, 93.0]
["2026-08-27T19:59:30.166848+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:30.324152+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:30.324887+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:30.472452+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:30.472545+00:00", "trade", 11.425, 11.0]
["2026-08-27T19:59:30.472784+00:00", "trade", 11.43, 5.0]
["2026-08-27T19:59:30.472867+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:30.479823+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:59:30.584214+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:30.792697+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:30.792814+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:30.875998+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:31.132241+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:31.132441+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:31.134045+00:00", "trade", 11.42, 13.0]
["2026-08-27T19:59:31.155915+00:00", "trade", 11.4282, 76.0]
["2026-08-27T19:59:31.403077+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:31.504353+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:31.761584+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:31.788037+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:32.294914+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:32.673060+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:32.674200+00:00", "trade", 11.42, 82.0]
["2026-08-27T19:59:32.675835+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:32.675849+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:32.986795+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:59:33.020432+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:33.028853+00:00", "trade", 11.42, 93.0]
["2026-08-27T19:59:33.028908+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:33.028941+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:33.031371+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:33.031427+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:33.032402+00:00", "trade", 11.42, 187.0]
["2026-08-27T19:59:33.032485+00:00", "trade", 11.42, 93.0]
["2026-08-27T19:59:33.110088+00:00", "trade", 11.42, 123.0]
["2026-08-27T19:59:33.110156+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:33.163627+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:33.295426+00:00", "trade", 11.42, 18.0]
["2026-08-27T19:59:33.347322+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:33.648322+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:33.649245+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:33.663462+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:33.663531+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:33.664654+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.186899+00:00", "trade", 11.42, 354.0]
["2026-08-27T19:59:34.186899+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.186900+00:00", "trade", 11.42, 307.0]
["2026-08-27T19:59:34.186901+00:00", "trade", 11.42, 15.0]
["2026-08-27T19:59:34.186902+00:00", "trade", 11.42, 45.0]
["2026-08-27T19:59:34.186904+00:00", "trade", 11.42, 119.0]
["2026-08-27T19:59:34.186907+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.186908+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:59:34.186908+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.186910+00:00", "trade", 11.42, 656.0]
["2026-08-27T19:59:34.186912+00:00", "trade", 11.42, 17.0]
["2026-08-27T19:59:34.186912+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.186915+00:00", "trade", 11.42, 169.0]
["2026-08-27T19:59:34.186915+00:00", "trade", 11.42, 82.0]
["2026-08-27T19:59:34.186915+00:00", "trade", 11.42, 11.0]
["2026-08-27T19:59:34.186915+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.186921+00:00", "trade", 11.42, 25.0]
["2026-08-27T19:59:34.186921+00:00", "trade", 11.42, 7.0]
["2026-08-27T19:59:34.186922+00:00", "trade", 11.42, 76.0]
["2026-08-27T19:59:34.186922+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.186923+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:34.186923+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.186930+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.186930+00:00", "trade", 11.42, 50.0]
["2026-08-27T19:59:34.186932+00:00", "trade", 11.42, 51.0]
["2026-08-27T19:59:34.186932+00:00", "trade", 11.42, 11.0]
["2026-08-27T19:59:34.186933+00:00", "trade", 11.42, 82.0]
["2026-08-27T19:59:34.186936+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.186937+00:00", "trade", 11.42, 18.0]
["2026-08-27T19:59:34.186938+00:00", "trade", 11.42, 17.0]
["2026-08-27T19:59:34.186938+00:00", "trade", 11.42, 29.0]
["2026-08-27T19:59:34.186940+00:00", "trade", 11.42, 14.0]
["2026-08-27T19:59:34.186940+00:00", "trade", 11.42, 11.0]
["2026-08-27T19:59:34.186940+00:00", "trade", 11.42, 78.0]
["2026-08-27T19:59:34.186944+00:00", "trade", 11.42, 17.0]
["2026-08-27T19:59:34.186945+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.186947+00:00", "trade", 11.42, 190.0]
["2026-08-27T19:59:34.186949+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.186955+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.186989+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.186996+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187002+00:00", "trade", 11.42, 44.0]
["2026-08-27T19:59:34.187002+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187022+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187057+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187063+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187070+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187076+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187083+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187089+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187095+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187102+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187108+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187127+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187266+00:00", "trade", 11.42, 82.0]
["2026-08-27T19:59:34.187266+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187286+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.187299+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187325+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187332+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187339+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187361+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187368+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187375+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.187529+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187530+00:00", "trade", 11.42, 328.0]
["2026-08-27T19:59:34.187532+00:00", "trade", 11.42, 35.0]
["2026-08-27T19:59:34.187532+00:00", "trade", 11.42, 10.0]
["2026-08-27T19:59:34.187533+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:34.187537+00:00", "trade", 11.42, 125.0]
["2026-08-27T19:59:34.187537+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187539+00:00", "trade", 11.42, 9.0]
["2026-08-27T19:59:34.187539+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:34.187541+00:00", "trade", 11.42, 10.0]
["2026-08-27T19:59:34.187544+00:00", "trade", 11.42, 79.0]
["2026-08-27T19:59:34.187558+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187566+00:00", "trade", 11.42, 121.0]
["2026-08-27T19:59:34.187567+00:00", "trade", 11.42, 425.0]
["2026-08-27T19:59:34.187585+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187587+00:00", "trade", 11.42, 182.0]
["2026-08-27T19:59:34.187594+00:00", "trade", 11.42, 82.0]
["2026-08-27T19:59:34.187594+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.187594+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187599+00:00", "trade", 11.42, 8.0]
["2026-08-27T19:59:34.187600+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.187600+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187603+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:59:34.187603+00:00", "trade", 11.42, 54.0]
["2026-08-27T19:59:34.187607+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187614+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187620+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187627+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187633+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187640+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187653+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187668+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187675+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.187682+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.188350+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.188356+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.188363+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.191328+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.191358+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.191365+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.191372+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.191378+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229594+00:00", "trade", 11.42, 46.0]
["2026-08-27T19:59:34.229595+00:00", "trade", 11.42, 25.0]
["2026-08-27T19:59:34.229597+00:00", "trade", 11.42, 26.0]
["2026-08-27T19:59:34.229598+00:00", "trade", 11.42, 1866.0]
["2026-08-27T19:59:34.229601+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229602+00:00", "trade", 11.42, 448.0]
["2026-08-27T19:59:34.229602+00:00", "trade", 11.42, 22.0]
["2026-08-27T19:59:34.229605+00:00", "trade", 11.42, 9.0]
["2026-08-27T19:59:34.229605+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:34.229610+00:00", "trade", 11.42, 135.0]
["2026-08-27T19:59:34.229610+00:00", "trade", 11.42, 33.0]
["2026-08-27T19:59:34.229612+00:00", "trade", 11.42, 14.0]
["2026-08-27T19:59:34.229612+00:00", "trade", 11.42, 92.0]
["2026-08-27T19:59:34.229615+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229617+00:00", "trade", 11.42, 7.0]
["2026-08-27T19:59:34.229620+00:00", "trade", 11.42, 14.0]
["2026-08-27T19:59:34.229620+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:34.229620+00:00", "trade", 11.42, 26.0]
["2026-08-27T19:59:34.229622+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229624+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.229626+00:00", "trade", 11.42, 320.0]
["2026-08-27T19:59:34.229629+00:00", "trade", 11.42, 19.0]
["2026-08-27T19:59:34.229629+00:00", "trade", 11.42, 12.0]
["2026-08-27T19:59:34.229630+00:00", "trade", 11.42, 16.0]
["2026-08-27T19:59:34.229634+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:34.229637+00:00", "trade", 11.42, 25.0]
["2026-08-27T19:59:34.229637+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.229638+00:00", "trade", 11.42, 32.0]
["2026-08-27T19:59:34.229641+00:00", "trade", 11.42, 83.0]
["2026-08-27T19:59:34.229644+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:59:34.229645+00:00", "trade", 11.42, 175.0]
["2026-08-27T19:59:34.229646+00:00", "trade", 11.42, 29.0]
["2026-08-27T19:59:34.229647+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:59:34.229650+00:00", "trade", 11.42, 117.0]
["2026-08-27T19:59:34.229651+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229653+00:00", "trade", 11.42, 725.0]
["2026-08-27T19:59:34.229653+00:00", "trade", 11.42, 29.0]
["2026-08-27T19:59:34.229654+00:00", "trade", 11.42, 206.0]
["2026-08-27T19:59:34.229657+00:00", "trade", 11.42, 147.0]
["2026-08-27T19:59:34.229659+00:00", "trade", 11.42, 108.0]
["2026-08-27T19:59:34.229661+00:00", "trade", 11.42, 27.0]
["2026-08-27T19:59:34.229661+00:00", "trade", 11.42, 11.0]
["2026-08-27T19:59:34.229663+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.229666+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.229668+00:00", "trade", 11.42, 528.0]
["2026-08-27T19:59:34.229671+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229680+00:00", "trade", 11.42, 150.0]
["2026-08-27T19:59:34.229698+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229704+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229711+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229745+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229752+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229765+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229778+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229785+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229798+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229805+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229806+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:34.229812+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229818+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229825+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229833+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229852+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:34.229859+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:34.229866+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229868+00:00", "trade", 11.42, 154.0]
["2026-08-27T19:59:34.229873+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229880+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229886+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229892+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229899+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229905+00:00", "trade", 11.42, 54.0]
["2026-08-27T19:59:34.229905+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229906+00:00", "trade", 11.42, 46.0]
["2026-08-27T19:59:34.229912+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229919+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229932+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229938+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229945+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229949+00:00", "trade", 11.42, 84.0]
["2026-08-27T19:59:34.229950+00:00", "trade", 11.42, 64.0]
["2026-08-27T19:59:34.229951+00:00", "trade", 11.42, 36.0]
["2026-08-27T19:59:34.229952+00:00", "trade", 11.42, 16.0]
["2026-08-27T19:59:34.229952+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.229975+00:00", "trade", 11.42, 84.0]
["2026-08-27T19:59:34.229976+00:00", "trade", 11.42, 16.0]
["2026-08-27T19:59:34.229993+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:59:34.229994+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:59:34.229996+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:34.230033+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:59:34.230196+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.230420+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.230602+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:59:34.230652+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.230659+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.230694+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.231020+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.232593+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:59:34.232600+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.232613+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:34.232626+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.232947+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:59:34.232978+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.233121+00:00", "trade", 11.415, 9.0]
["2026-08-27T19:59:34.234547+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.234554+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.234640+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.244241+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.246479+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.270311+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.282296+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:34.282322+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:34.282363+00:00", "trade", 11.41, 10.0]
["2026-08-27T19:59:34.282697+00:00", "trade", 11.41, 16.0]
["2026-08-27T19:59:34.283234+00:00", "trade", 11.41, 72.0]
["2026-08-27T19:59:34.284372+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:34.284422+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:59:34.284454+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.342632+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.342665+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.372253+00:00", "trade", 11.415, 3.0]
["2026-08-27T19:59:34.426351+00:00", "trade", 11.427, 307.0]
["2026-08-27T19:59:34.479650+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.564959+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:34.574183+00:00", "trade", 11.41, 15.0]
["2026-08-27T19:59:34.574250+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.574737+00:00", "trade", 11.41, 3.0]
["2026-08-27T19:59:34.574768+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.575546+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.576753+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.582329+00:00", "trade", 11.415, 5.0]
["2026-08-27T19:59:34.687740+00:00", "trade", 11.41, 300.0]
["2026-08-27T19:59:34.688448+00:00", "trade", 11.41, 269.0]
["2026-08-27T19:59:34.688448+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.688481+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.689279+00:00", "trade", 11.41, 10.0]
["2026-08-27T19:59:34.689279+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.689314+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.699732+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.699739+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.708647+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:34.936429+00:00", "trade", 11.4269, 29.0]
["2026-08-27T19:59:34.988782+00:00", "trade", 11.42, 87.0]
["2026-08-27T19:59:35.012724+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.012748+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.012799+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.042325+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.042825+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.042826+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:35.042827+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:59:35.042828+00:00", "trade", 11.415, 600.0]
["2026-08-27T19:59:35.042829+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:35.042833+00:00", "trade", 11.42, 98.0]
["2026-08-27T19:59:35.042864+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:35.042867+00:00", "trade", 11.415, 15.0]
["2026-08-27T19:59:35.043119+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:35.043234+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:35.043235+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:59:35.043240+00:00", "trade", 11.415, 61.0]
["2026-08-27T19:59:35.043249+00:00", "trade", 11.415, 70.0]
["2026-08-27T19:59:35.043269+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:35.043276+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:35.043283+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:35.043286+00:00", "trade", 11.42, 50.0]
["2026-08-27T19:59:35.043304+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:35.043919+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:35.043992+00:00", "trade", 11.42, 56.0]
["2026-08-27T19:59:35.064026+00:00", "trade", 11.42, 183.0]
["2026-08-27T19:59:35.113405+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.146257+00:00", "trade", 11.415, 32.0]
["2026-08-27T19:59:35.146697+00:00", "trade", 11.415, 68.0]
["2026-08-27T19:59:35.148022+00:00", "trade", 11.415, 32.0]
["2026-08-27T19:59:35.300182+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.300276+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.387892+00:00", "trade", 11.415, 228.0]
["2026-08-27T19:59:35.494872+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:59:35.550455+00:00", "trade", 11.415, 98.0]
["2026-08-27T19:59:35.550455+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.550458+00:00", "trade", 11.41, 128.0]
["2026-08-27T19:59:35.550458+00:00", "trade", 11.41, 27.0]
["2026-08-27T19:59:35.550459+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:59:35.550461+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:35.550462+00:00", "trade", 11.41, 200.0]
["2026-08-27T19:59:35.550465+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:35.550467+00:00", "trade", 11.41, 498.0]
["2026-08-27T19:59:35.550468+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.550469+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:35.550473+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:35.550475+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.550479+00:00", "trade", 11.41, 344.0]
["2026-08-27T19:59:35.550481+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.550488+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.550517+00:00", "trade", 11.41, 795.0]
["2026-08-27T19:59:35.550561+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.550900+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:35.550978+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.550979+00:00", "trade", 11.41, 200.0]
["2026-08-27T19:59:35.556130+00:00", "trade", 11.41, 21.0]
["2026-08-27T19:59:35.556162+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.556613+00:00", "trade", 11.415, 150.0]
["2026-08-27T19:59:35.556621+00:00", "trade", 11.415, 150.0]
["2026-08-27T19:59:35.556694+00:00", "trade", 11.415, 50.0]
["2026-08-27T19:59:35.556714+00:00", "trade", 11.415, 50.0]
["2026-08-27T19:59:35.558513+00:00", "trade", 11.41, 150.0]
["2026-08-27T19:59:35.558574+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.558984+00:00", "trade", 11.41, 50.0]
["2026-08-27T19:59:35.570650+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.594372+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.641559+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:59:35.653076+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:35.653078+00:00", "trade", 11.41, 1299.0]
["2026-08-27T19:59:35.653083+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.653110+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.653126+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.653559+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:35.653628+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.677879+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.677907+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.677915+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.678001+00:00", "trade", 11.41, 7.0]
["2026-08-27T19:59:35.678035+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.678429+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:35.678495+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.750174+00:00", "trade", 11.415, 7.0]
["2026-08-27T19:59:35.750215+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.750221+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.763001+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.816018+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:59:35.816083+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.848062+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:35.848062+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.848092+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.848098+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.867091+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.941234+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.951716+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:35.995239+00:00", "trade", 11.4258, 1.0]
["2026-08-27T19:59:36.044248+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:36.157662+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:36.157663+00:00", "trade", 11.415, 17.0]
["2026-08-27T19:59:36.159848+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:36.178175+00:00", "trade", 11.41, 84.0]
["2026-08-27T19:59:36.183809+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:36.186141+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:36.403196+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:36.481665+00:00", "trade", 11.41, 400.0]
["2026-08-27T19:59:36.481665+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:36.481697+00:00", "trade", 11.41, 7.0]
["2026-08-27T19:59:36.481704+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:36.481728+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:36.552886+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:36.552893+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:36.626046+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:37.030282+00:00", "trade", 11.41, 52.0]
["2026-08-27T19:59:37.030297+00:00", "trade", 11.41, 52.0]
["2026-08-27T19:59:37.090776+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:37.119063+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:37.119282+00:00", "trade", 11.41, 16.0]
["2026-08-27T19:59:37.119353+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:37.121380+00:00", "trade", 11.41, 16.0]
["2026-08-27T19:59:37.190854+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:37.232957+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:37.349823+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:37.716835+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:37.748153+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:37.748154+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:37.748187+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:37.749267+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:37.749451+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:37.931236+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:59:38.070059+00:00", "trade", 11.41, 11.0]
["2026-08-27T19:59:38.214159+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:38.263858+00:00", "trade", 11.415, 25.0]
["2026-08-27T19:59:38.315796+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:38.658103+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:59:38.658166+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:38.658196+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:38.659264+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:38.692224+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:38.694281+00:00", "trade", 11.41, 24.0]
["2026-08-27T19:59:38.694348+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:38.796559+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:38.848715+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:38.901290+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:38.901627+00:00", "trade", 11.41, 78.0]
["2026-08-27T19:59:38.901692+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:38.902744+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.184615+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.254407+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.263764+00:00", "trade", 11.41, 43.0]
["2026-08-27T19:59:39.263831+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.265217+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.294132+00:00", "trade", 11.4256, 1.0]
["2026-08-27T19:59:39.366592+00:00", "trade", 11.4256, 1.0]
["2026-08-27T19:59:39.415968+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.415969+00:00", "trade", 11.41, 834.0]
["2026-08-27T19:59:39.415971+00:00", "trade", 11.41, 430.0]
["2026-08-27T19:59:39.415972+00:00", "trade", 11.41, 113.0]
["2026-08-27T19:59:39.415976+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.415980+00:00", "trade", 11.41, 535.0]
["2026-08-27T19:59:39.415989+00:00", "trade", 11.41, 25.0]
["2026-08-27T19:59:39.415990+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.415993+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:39.415997+00:00", "trade", 11.41, 56.0]
["2026-08-27T19:59:39.416001+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:59:39.416009+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.416028+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.416037+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:39.416037+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.416044+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.416106+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.416120+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.450803+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.450810+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.450816+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.494703+00:00", "trade", 11.41, 8.0]
["2026-08-27T19:59:39.494734+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.494742+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.518268+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:39.551142+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:39.567338+00:00", "trade", 11.4105, 300.0]
["2026-08-27T19:59:39.988307+00:00", "trade", 11.42, 126.0]
["2026-08-27T19:59:39.988314+00:00", "trade", 11.42, 86.0]
["2026-08-27T19:59:39.988357+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.010129+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:40.010545+00:00", "trade", 11.41, 70.0]
["2026-08-27T19:59:40.012409+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:40.012486+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.078312+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.123488+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:40.142738+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.158628+00:00", "trade", 11.41, 355.0]
["2026-08-27T19:59:40.158629+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.158660+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.158661+00:00", "trade", 11.41, 3.0]
["2026-08-27T19:59:40.158695+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.159040+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:40.159040+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.159110+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.170080+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:40.170123+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.170130+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.170136+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.191183+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.251282+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.369513+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.502137+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:40.541063+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.556901+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.608943+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.671201+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:59:40.671236+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.704117+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.704146+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:40.891761+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.145118+00:00", "trade", 11.4123, 11.0]
["2026-08-27T19:59:41.161113+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:41.192145+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.346974+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.548236+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:41.574993+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.648152+00:00", "trade", 11.41, 40.0]
["2026-08-27T19:59:41.648152+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:59:41.648171+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.648185+00:00", "trade", 11.41, 3.0]
["2026-08-27T19:59:41.648191+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.648208+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.648216+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.648922+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.658658+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.658664+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.884663+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.885599+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.948553+00:00", "trade", 11.41, 92.0]
["2026-08-27T19:59:41.948553+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.948555+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:59:41.948556+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:59:41.948558+00:00", "trade", 11.41, 31.0]
["2026-08-27T19:59:41.948561+00:00", "trade", 11.41, 255.0]
["2026-08-27T19:59:41.948561+00:00", "trade", 11.41, 5.0]
["2026-08-27T19:59:41.948563+00:00", "trade", 11.41, 13.0]
["2026-08-27T19:59:41.948574+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.948581+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.948594+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:41.948601+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.948608+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.948621+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:41.948628+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.051668+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.051699+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.051705+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.055261+00:00", "trade", 11.41, 92.0]
["2026-08-27T19:59:42.055335+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.060355+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.081217+00:00", "trade", 11.41, 200.0]
["2026-08-27T19:59:42.081217+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.081218+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:42.081220+00:00", "trade", 11.41, 21.0]
["2026-08-27T19:59:42.081237+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.081250+00:00", "trade", 11.41, 3.0]
["2026-08-27T19:59:42.081257+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.081276+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.081437+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:59:42.081438+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.081504+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.081620+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:59:42.081948+00:00", "trade", 11.41, 38.0]
["2026-08-27T19:59:42.081949+00:00", "trade", 11.41, 40.0]
["2026-08-27T19:59:42.081969+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.081976+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.081983+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.081989+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082004+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082017+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082024+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082138+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082139+00:00", "trade", 11.41, 200.0]
["2026-08-27T19:59:42.082139+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:42.082141+00:00", "trade", 11.41, 700.0]
["2026-08-27T19:59:42.082142+00:00", "trade", 11.41, 136.0]
["2026-08-27T19:59:42.082146+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082147+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:42.082147+00:00", "trade", 11.41, 2000.0]
["2026-08-27T19:59:42.082148+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:42.082150+00:00", "trade", 11.41, 18.0]
["2026-08-27T19:59:42.082153+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082154+00:00", "trade", 11.41, 600.0]
["2026-08-27T19:59:42.082155+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:42.082159+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082173+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082180+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082187+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082194+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082201+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082207+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082214+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082221+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082228+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082234+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082241+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082255+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082262+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082268+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082282+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082289+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082302+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082325+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:42.082395+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082520+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082531+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082553+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082599+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:42.082611+00:00", "trade", 11.41, 54.0]
["2026-08-27T19:59:42.082611+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082662+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082673+00:00", "trade", 11.41, 46.0]
["2026-08-27T19:59:42.082687+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082711+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082720+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082726+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082787+00:00", "trade", 11.405, 100.0]
["2026-08-27T19:59:42.082800+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082806+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082843+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082845+00:00", "trade", 11.41, 25.0]
["2026-08-27T19:59:42.082849+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082859+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082880+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082887+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082892+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082898+00:00", "trade", 11.405, 78.0]
["2026-08-27T19:59:42.082914+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:42.082917+00:00", "quote", 11.4, 11.41]
["2026-08-27T19:59:42.082947+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:42.082948+00:00", "quote", 11.4, 11.42]
["2026-08-27T19:59:42.082949+00:00", "trade", 11.41, 12.0]
["2026-08-27T19:59:42.082949+00:00", "trade", 11.41, 60.0]
["2026-08-27T19:59:42.082959+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:42.082967+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.082969+00:00", "trade", 11.41, 8.0]
["2026-08-27T19:59:42.082975+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:42.083007+00:00", "trade", 11.41, 24.0]
["2026-08-27T19:59:42.083016+00:00", "trade", 11.41, 14.0]
["2026-08-27T19:59:42.083036+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083040+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083042+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083049+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083056+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083062+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083069+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083076+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083090+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083103+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083111+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083119+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083140+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083146+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083151+00:00", "trade", 11.41, 24.0]
["2026-08-27T19:59:42.083161+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083175+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083182+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083200+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083224+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083239+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.083387+00:00", "trade", 11.41, 14.0]
["2026-08-27T19:59:42.083854+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.084286+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.087214+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.089300+00:00", "trade", 11.415, 25.0]
["2026-08-27T19:59:42.090574+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:42.091096+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:42.108741+00:00", "trade", 11.415, 150.0]
["2026-08-27T19:59:42.109113+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:59:42.109211+00:00", "trade", 11.415, 50.0]
["2026-08-27T19:59:42.109232+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:42.110032+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:59:42.110097+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:59:42.110151+00:00", "trade", 11.415, 50.0]
["2026-08-27T19:59:42.127121+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.139678+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:42.140115+00:00", "trade", 11.41, 17.0]
["2026-08-27T19:59:42.196882+00:00", "trade", 11.41, 4.0]
["2026-08-27T19:59:42.196950+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.332225+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.359787+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:42.576272+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:42.777064+00:00", "trade", 11.41, 43.0]
["2026-08-27T19:59:43.089849+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:43.264074+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:43.273018+00:00", "trade", 11.415, 94.0]
["2026-08-27T19:59:43.511454+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:43.511925+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:43.599282+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:43.636168+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:43.637620+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:43.641302+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:43.642522+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:43.707236+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:43.707867+00:00", "trade", 11.415, 184.0]
["2026-08-27T19:59:43.707870+00:00", "trade", 11.415, 60.0]
["2026-08-27T19:59:43.810502+00:00", "trade", 11.415, 6.0]
["2026-08-27T19:59:43.901510+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:43.911746+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:44.017470+00:00", "trade", 11.415, 4.0]
["2026-08-27T19:59:44.312727+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:44.313342+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:44.313829+00:00", "trade", 11.415, 300.0]
["2026-08-27T19:59:44.313886+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:59:44.313947+00:00", "trade", 11.415, 116.0]
["2026-08-27T19:59:44.314574+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:59:44.347178+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:44.355080+00:00", "trade", 11.415, 29.0]
["2026-08-27T19:59:44.355501+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:44.369862+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:59:44.370109+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:44.370118+00:00", "trade", 11.41, 1490.0]
["2026-08-27T19:59:44.370120+00:00", "trade", 11.41, 175.0]
["2026-08-27T19:59:44.370123+00:00", "trade", 11.41, 11.0]
["2026-08-27T19:59:44.370131+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:44.370133+00:00", "trade", 11.415, 11.0]
["2026-08-27T19:59:44.370134+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:44.370136+00:00", "trade", 11.415, 165.0]
["2026-08-27T19:59:44.370139+00:00", "trade", 11.41, 220.0]
["2026-08-27T19:59:44.370143+00:00", "trade", 11.41, 55.0]
["2026-08-27T19:59:44.370147+00:00", "trade", 11.41, 14.0]
["2026-08-27T19:59:44.370184+00:00", "trade", 11.41, 52.0]
["2026-08-27T19:59:44.370651+00:00", "trade", 11.41, 206.0]
["2026-08-27T19:59:44.370850+00:00", "trade", 11.415, 82.0]
["2026-08-27T19:59:44.433301+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:44.435036+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:44.435378+00:00", "trade", 11.415, 72.0]
["2026-08-27T19:59:44.435442+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:44.435454+00:00", "trade", 11.41, 8.0]
["2026-08-27T19:59:44.435645+00:00", "trade", 11.415, 7.0]
["2026-08-27T19:59:44.436384+00:00", "trade", 11.415, 17.0]
["2026-08-27T19:59:44.471175+00:00", "trade", 11.415, 3.0]
["2026-08-27T19:59:44.643988+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:44.644066+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:44.644508+00:00", "trade", 11.415, 11.0]
["2026-08-27T19:59:44.644706+00:00", "trade", 11.415, 416.0]
["2026-08-27T19:59:44.699258+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:44.798945+00:00", "trade", 11.415, 27.0]
["2026-08-27T19:59:44.870022+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:59:44.870022+00:00", "trade", 11.415, 418.0]
["2026-08-27T19:59:44.870022+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:59:44.870262+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:44.870697+00:00", "trade", 11.42, 418.0]
["2026-08-27T19:59:44.870731+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:59:44.870731+00:00", "trade", 11.415, 209.0]
["2026-08-27T19:59:44.870731+00:00", "trade", 11.415, 73.0]
["2026-08-27T19:59:44.871421+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:59:44.872127+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:59:44.872812+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:59:44.872880+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:59:44.873635+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:59:44.902136+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:59:44.917810+00:00", "trade", 11.415, 20.0]
["2026-08-27T19:59:44.961260+00:00", "trade", 11.415, 105.0]
["2026-08-27T19:59:44.964687+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:44.995645+00:00", "trade", 11.415, 4.0]
["2026-08-27T19:59:44.995675+00:00", "trade", 11.42, 107.0]
["2026-08-27T19:59:45.025688+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.027481+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.037962+00:00", "trade", 11.415, 11.0]
["2026-08-27T19:59:45.037963+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:45.037965+00:00", "trade", 11.42, 156.0]
["2026-08-27T19:59:45.037969+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.037985+00:00", "trade", 11.42, 360.0]
["2026-08-27T19:59:45.037985+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.037986+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.037987+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:45.037990+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:59:45.037993+00:00", "trade", 11.42, 8.0]
["2026-08-27T19:59:45.037993+00:00", "trade", 11.42, 31.0]
["2026-08-27T19:59:45.037995+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:45.037996+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.037997+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:45.038001+00:00", "trade", 11.42, 6.0]
["2026-08-27T19:59:45.038001+00:00", "trade", 11.42, 588.0]
["2026-08-27T19:59:45.038003+00:00", "trade", 11.42, 194.0]
["2026-08-27T19:59:45.038005+00:00", "trade", 11.42, 84.0]
["2026-08-27T19:59:45.038008+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:59:45.038009+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:59:45.038010+00:00", "trade", 11.42, 55.0]
["2026-08-27T19:59:45.038012+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:45.038017+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:45.038017+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:45.038017+00:00", "trade", 11.42, 30.0]
["2026-08-27T19:59:45.038019+00:00", "trade", 11.42, 700.0]
["2026-08-27T19:59:45.038023+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038024+00:00", "trade", 11.42, 34.0]
["2026-08-27T19:59:45.038026+00:00", "trade", 11.42, 28.0]
["2026-08-27T19:59:45.038026+00:00", "trade", 11.42, 300.0]
["2026-08-27T19:59:45.038027+00:00", "trade", 11.42, 106.0]
["2026-08-27T19:59:45.038030+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:59:45.038033+00:00", "trade", 11.42, 40.0]
["2026-08-27T19:59:45.038035+00:00", "trade", 11.42, 72.0]
["2026-08-27T19:59:45.038035+00:00", "trade", 11.42, 108.0]
["2026-08-27T19:59:45.038037+00:00", "trade", 11.42, 8.0]
["2026-08-27T19:59:45.038040+00:00", "trade", 11.42, 171.0]
["2026-08-27T19:59:45.038043+00:00", "trade", 11.42, 8.0]
["2026-08-27T19:59:45.038043+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:59:45.038044+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:45.038046+00:00", "trade", 11.42, 15.0]
["2026-08-27T19:59:45.038050+00:00", "trade", 11.42, 10.0]
["2026-08-27T19:59:45.038050+00:00", "trade", 11.42, 300.0]
["2026-08-27T19:59:45.038051+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038052+00:00", "trade", 11.42, 89.0]
["2026-08-27T19:59:45.038053+00:00", "trade", 11.42, 1340.0]
["2026-08-27T19:59:45.038056+00:00", "trade", 11.42, 20.0]
["2026-08-27T19:59:45.038058+00:00", "trade", 11.42, 14.0]
["2026-08-27T19:59:45.038059+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.038059+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038060+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:59:45.038063+00:00", "trade", 11.42, 573.0]
["2026-08-27T19:59:45.038067+00:00", "trade", 11.42, 927.0]
["2026-08-27T19:59:45.038067+00:00", "trade", 11.42, 43.0]
["2026-08-27T19:59:45.038067+00:00", "trade", 11.42, 6.0]
["2026-08-27T19:59:45.038070+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.038074+00:00", "trade", 11.42, 320.0]
["2026-08-27T19:59:45.038076+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.038076+00:00", "trade", 11.42, 99.0]
["2026-08-27T19:59:45.038077+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:45.038080+00:00", "trade", 11.42, 108.0]
["2026-08-27T19:59:45.038083+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:45.038083+00:00", "trade", 11.42, 19.0]
["2026-08-27T19:59:45.038084+00:00", "trade", 11.42, 2711.0]
["2026-08-27T19:59:45.038084+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038087+00:00", "trade", 11.42, 380.0]
["2026-08-27T19:59:45.038090+00:00", "trade", 11.42, 40.0]
["2026-08-27T19:59:45.038091+00:00", "trade", 11.42, 140.0]
["2026-08-27T19:59:45.038091+00:00", "trade", 11.42, 189.0]
["2026-08-27T19:59:45.038126+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038133+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038146+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038154+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038168+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038182+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038188+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038196+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038211+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038238+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038245+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038252+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038273+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038286+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038293+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038299+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038312+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038320+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038326+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038334+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038377+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038384+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038391+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038397+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038403+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038410+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038417+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038425+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038431+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038439+00:00", "trade", 11.42, 56.0]
["2026-08-27T19:59:45.038439+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038445+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038511+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038586+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038603+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038726+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038755+00:00", "trade", 11.42, 60.0]
["2026-08-27T19:59:45.038759+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.038759+00:00", "trade", 11.42, 11.0]
["2026-08-27T19:59:45.038777+00:00", "trade", 11.42, 171.0]
["2026-08-27T19:59:45.038789+00:00", "trade", 11.42, 171.0]
["2026-08-27T19:59:45.038791+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038810+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.038810+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038812+00:00", "trade", 11.42, 171.0]
["2026-08-27T19:59:45.038841+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.038845+00:00", "trade", 11.42, 171.0]
["2026-08-27T19:59:45.038849+00:00", "trade", 11.42, 26.0]
["2026-08-27T19:59:45.038857+00:00", "trade", 11.42, 171.0]
["2026-08-27T19:59:45.038872+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038891+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038902+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038916+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038929+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038947+00:00", "trade", 11.42, 72.0]
["2026-08-27T19:59:45.038984+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.038999+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.039012+00:00", "trade", 11.42, 84.0]
["2026-08-27T19:59:45.039018+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.039018+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:45.039021+00:00", "trade", 11.42, 47.0]
["2026-08-27T19:59:45.039024+00:00", "trade", 11.42, 87.0]
["2026-08-27T19:59:45.039026+00:00", "trade", 11.42, 84.0]
["2026-08-27T19:59:45.039027+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:45.039043+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:45.039085+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:45.039090+00:00", "trade", 11.42, 16.0]
["2026-08-27T19:59:45.039092+00:00", "trade", 11.42, 84.0]
["2026-08-27T19:59:45.039092+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.039109+00:00", "trade", 11.42, 35.0]
["2026-08-27T19:59:45.039116+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.039124+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.039130+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.039137+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.039144+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.039158+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.039164+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.039183+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.039188+00:00", "trade", 11.42, 53.0]
["2026-08-27T19:59:45.039191+00:00", "trade", 11.42, 52.0]
["2026-08-27T19:59:45.039192+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:59:45.039213+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:59:45.039242+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:59:45.039250+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:59:45.039257+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:59:45.039353+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:45.039434+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:59:45.039439+00:00", "trade", 11.42, 30.0]
["2026-08-27T19:59:45.039485+00:00", "trade", 11.42, 28.0]
["2026-08-27T19:59:45.039527+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:59:45.039560+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.039560+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:59:45.039720+00:00", "quote", 11.42, 11.42]
["2026-08-27T19:59:45.039749+00:00", "trade", 11.42, 348.0]
["2026-08-27T19:59:45.039752+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.039752+00:00", "trade", 11.42, 69.0]
["2026-08-27T19:59:45.039752+00:00", "trade", 11.42, 69.0]
["2026-08-27T19:59:45.039752+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.039755+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.039759+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.039938+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.040007+00:00", "trade", 11.42, 598.0]
["2026-08-27T19:59:45.040033+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.040056+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:59:45.040111+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.040171+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.041413+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.043368+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.043701+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.044142+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.054254+00:00", "trade", 11.42, 31.0]
["2026-08-27T19:59:45.055100+00:00", "trade", 11.42, 45.0]
["2026-08-27T19:59:45.056348+00:00", "trade", 11.42, 155.0]
["2026-08-27T19:59:45.058028+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.058635+00:00", "trade", 11.42, 114.0]
["2026-08-27T19:59:45.071368+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.071400+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.072255+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:59:45.072350+00:00", "trade", 11.425, 129.0]
["2026-08-27T19:59:45.074318+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.075270+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:59:45.077696+00:00", "trade", 11.425, 200.0]
["2026-08-27T19:59:45.084813+00:00", "trade", 11.425, 171.0]
["2026-08-27T19:59:45.084905+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:45.084905+00:00", "trade", 11.425, 40.0]
["2026-08-27T19:59:45.090334+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.090369+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.139816+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.151285+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:45.151331+00:00", "trade", 11.425, 45.0]
["2026-08-27T19:59:45.151370+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.151613+00:00", "trade", 11.425, 155.0]
["2026-08-27T19:59:45.151647+00:00", "trade", 11.43, 100.0]
["2026-08-27T19:59:45.151719+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.282355+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.282362+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.282363+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:45.282364+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.282364+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.282365+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:45.282367+00:00", "trade", 11.42, 700.0]
["2026-08-27T19:59:45.282367+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:45.282369+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.282375+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.282409+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:45.593111+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:45.608699+00:00", "trade", 11.42, 31.0]
["2026-08-27T19:59:45.686648+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:45.826614+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:46.153868+00:00", "trade", 11.425, 11.0]
["2026-08-27T19:59:46.471724+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:46.608533+00:00", "trade", 11.42, 79.0]
["2026-08-27T19:59:47.079973+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:47.331882+00:00", "trade", 11.425, 8.0]
["2026-08-27T19:59:47.514419+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:47.797341+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:47.797362+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.797369+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.797375+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.797382+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.797389+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.797395+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.797490+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.797636+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:47.797638+00:00", "trade", 11.42, 500.0]
["2026-08-27T19:59:47.797638+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:47.797638+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.797917+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.798355+00:00", "trade", 11.43, 31.0]
["2026-08-27T19:59:47.798357+00:00", "trade", 11.43, 69.0]
["2026-08-27T19:59:47.798421+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.801414+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.802373+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.804395+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:47.868126+00:00", "trade", 11.425, 110.0]
["2026-08-27T19:59:48.053546+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:48.101048+00:00", "trade", 11.42, 9.0]
["2026-08-27T19:59:48.101051+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:48.155758+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:48.155758+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:48.155765+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:48.155779+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:48.155792+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:48.156510+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:48.157006+00:00", "trade", 11.425, 50.0]
["2026-08-27T19:59:48.157875+00:00", "trade", 11.425, 40.0]
["2026-08-27T19:59:48.158647+00:00", "trade", 11.425, 30.0]
["2026-08-27T19:59:48.159546+00:00", "trade", 11.425, 25.0]
["2026-08-27T19:59:48.160230+00:00", "trade", 11.425, 10.0]
["2026-08-27T19:59:48.319983+00:00", "trade", 11.425, 9.0]
["2026-08-27T19:59:48.326871+00:00", "trade", 11.425, 91.0]
["2026-08-27T19:59:48.492565+00:00", "trade", 11.425, 18.0]
["2026-08-27T19:59:48.493929+00:00", "trade", 11.425, 8.0]
["2026-08-27T19:59:48.612389+00:00", "trade", 11.42, 39.0]
["2026-08-27T19:59:48.616788+00:00", "trade", 11.425, 16.0]
["2026-08-27T19:59:48.650874+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:59:48.671164+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:48.841829+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:48.856443+00:00", "trade", 11.42, 718.0]
["2026-08-27T19:59:48.856443+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:48.856486+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:48.901689+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:49.013827+00:00", "trade", 11.42, 110.0]
["2026-08-27T19:59:49.013827+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:49.013854+00:00", "trade", 11.42, 21.0]
["2026-08-27T19:59:49.013891+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:49.017908+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:49.147717+00:00", "trade", 11.425, 21.0]
["2026-08-27T19:59:49.375921+00:00", "trade", 11.42, 90.0]
["2026-08-27T19:59:49.375922+00:00", "trade", 11.42, 14.0]
["2026-08-27T19:59:49.375928+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:49.375955+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:49.375956+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:49.376646+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:49.526075+00:00", "trade", 11.425, 60.0]
["2026-08-27T19:59:49.574853+00:00", "trade", 11.42, 14.0]
["2026-08-27T19:59:49.755072+00:00", "trade", 11.425, 62.0]
["2026-08-27T19:59:49.832670+00:00", "trade", 11.425, 5.0]
["2026-08-27T19:59:49.872905+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:49.877942+00:00", "trade", 11.425, 98.0]
["2026-08-27T19:59:49.910070+00:00", "trade", 11.425, 7.0]
["2026-08-27T19:59:49.990009+00:00", "trade", 11.425, 138.0]
["2026-08-27T19:59:49.990012+00:00", "trade", 11.425, 10.0]
["2026-08-27T19:59:50.003524+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:50.003792+00:00", "trade", 11.425, 1.0]
["2026-08-27T19:59:50.006417+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.010966+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:50.022838+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:50.022854+00:00", "trade", 11.42, 6.0]
["2026-08-27T19:59:50.052038+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:50.063865+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.075536+00:00", "trade", 11.42, 25.0]
["2026-08-27T19:59:50.083958+00:00", "trade", 11.42, 110.0]
["2026-08-27T19:59:50.084309+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.087388+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.087594+00:00", "trade", 11.4203, 25.0]
["2026-08-27T19:59:50.094331+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.094556+00:00", "trade", 11.42, 68.0]
["2026-08-27T19:59:50.094556+00:00", "trade", 11.42, 11.0]
["2026-08-27T19:59:50.094558+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:50.094607+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.108334+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.117894+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.117925+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.117982+00:00", "trade", 11.42, 40.0]
["2026-08-27T19:59:50.117983+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:50.118337+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.130230+00:00", "trade", 11.425, 19.0]
["2026-08-27T19:59:50.130451+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.150183+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.154485+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:50.154724+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:50.154934+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:50.155081+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:50.162011+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.167542+00:00", "trade", 11.42, 13.0]
["2026-08-27T19:59:50.167542+00:00", "trade", 11.42, 3.0]
["2026-08-27T19:59:50.167542+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:50.167543+00:00", "trade", 11.42, 8.0]
["2026-08-27T19:59:50.167591+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.167593+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:50.167631+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.168054+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.173114+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:50.173115+00:00", "trade", 11.42, 99.0]
["2026-08-27T19:59:50.173137+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.173145+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.173167+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.173228+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.173570+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.173615+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:50.173865+00:00", "trade", 11.415, 396.0]
["2026-08-27T19:59:50.174073+00:00", "trade", 11.415, 504.0]
["2026-08-27T19:59:50.174335+00:00", "trade", 11.415, 10.0]
["2026-08-27T19:59:50.174655+00:00", "trade", 11.415, 99.0]
["2026-08-27T19:59:50.180731+00:00", "trade", 11.415, 3.0]
["2026-08-27T19:59:50.180791+00:00", "trade", 11.42, 59.0]
["2026-08-27T19:59:50.184036+00:00", "trade", 11.42, 26.0]
["2026-08-27T19:59:50.184063+00:00", "trade", 11.42, 174.0]
["2026-08-27T19:59:50.184063+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.184064+00:00", "trade", 11.42, 588.0]
["2026-08-27T19:59:50.184065+00:00", "trade", 11.42, 49.0]
["2026-08-27T19:59:50.184067+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:50.184070+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.184078+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.184086+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.184101+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.184108+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.184115+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.184121+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.184127+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.184459+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.184529+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.184537+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.184544+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.184550+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.184570+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.184582+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.189100+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.189485+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.232282+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.232553+00:00", "trade", 11.42, 12.0]
["2026-08-27T19:59:50.241096+00:00", "trade", 11.425, 100.0]
["2026-08-27T19:59:50.248835+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:50.248835+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.248836+00:00", "trade", 11.42, 68.0]
["2026-08-27T19:59:50.248841+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.248870+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.434173+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.434207+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:50.444751+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:50.472852+00:00", "trade", 11.415, 3.0]
["2026-08-27T19:59:50.532464+00:00", "trade", 11.425, 21.0]
["2026-08-27T19:59:50.532469+00:00", "trade", 11.425, 5.0]
["2026-08-27T19:59:50.532547+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:50.532584+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.543810+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:50.624416+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:50.624450+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.624485+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:50.624513+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.624520+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:50.624544+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.631325+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.631332+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.631338+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.658352+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.677395+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:50.677833+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:50.678000+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:50.678121+00:00", "trade", 11.42, 8.0]
["2026-08-27T19:59:50.678550+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.691828+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:50.693905+00:00", "trade", 11.42, 244.0]
["2026-08-27T19:59:50.693974+00:00", "trade", 11.42, 59.0]
["2026-08-27T19:59:50.694024+00:00", "trade", 11.42, 497.0]
["2026-08-27T19:59:50.694991+00:00", "trade", 11.42, 13.0]
["2026-08-27T19:59:50.694992+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:50.695044+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.695055+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.695124+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.695224+00:00", "trade", 11.415, 198.0]
["2026-08-27T19:59:50.695228+00:00", "trade", 11.415, 126.0]
["2026-08-27T19:59:50.698167+00:00", "trade", 11.42, 41.0]
["2026-08-27T19:59:50.725063+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.831635+00:00", "trade", 11.415, 576.0]
["2026-08-27T19:59:50.833335+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:50.864539+00:00", "trade", 11.415, 400.0]
["2026-08-27T19:59:50.935279+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:51.065686+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:51.072773+00:00", "trade", 11.415, 3.0]
["2026-08-27T19:59:51.092093+00:00", "trade", 11.42, 4.0]
["2026-08-27T19:59:51.092165+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.111785+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.113705+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.113811+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.113965+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.132652+00:00", "trade", 11.415, 15.0]
["2026-08-27T19:59:51.135857+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.152748+00:00", "trade", 11.415, 58.0]
["2026-08-27T19:59:51.190117+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:51.218519+00:00", "trade", 11.415, 42.0]
["2026-08-27T19:59:51.218520+00:00", "trade", 11.42, 26.0]
["2026-08-27T19:59:51.219091+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.248383+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.258759+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.315537+00:00", "trade", 11.41, 3.0]
["2026-08-27T19:59:51.315606+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.315654+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.326191+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.326855+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.424877+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.445471+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.449740+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.451915+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.533228+00:00", "trade", 11.41, 8.0]
["2026-08-27T19:59:51.640004+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:59:51.742185+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:51.742347+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:52.079723+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:52.212731+00:00", "trade", 11.42, 8.0]
["2026-08-27T19:59:52.443857+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:52.452850+00:00", "trade", 11.41, 27.0]
["2026-08-27T19:59:52.530475+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:52.552160+00:00", "trade", 11.42, 6.0]
["2026-08-27T19:59:52.552239+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:52.598735+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:59:52.616584+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:52.853917+00:00", "trade", 11.415, 57.0]
["2026-08-27T19:59:52.858214+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:53.028238+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:59:53.095040+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:59:53.177396+00:00", "trade", 11.415, 8.0]
["2026-08-27T19:59:53.366030+00:00", "trade", 11.415, 17.0]
["2026-08-27T19:59:53.380051+00:00", "trade", 11.415, 3.0]
["2026-08-27T19:59:53.537178+00:00", "trade", 11.415, 37.0]
["2026-08-27T19:59:53.552425+00:00", "trade", 11.415, 6.0]
["2026-08-27T19:59:53.754346+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:53.758918+00:00", "trade", 11.415, 58.0]
["2026-08-27T19:59:53.758918+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:53.758919+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:59:53.758921+00:00", "trade", 11.42, 104.0]
["2026-08-27T19:59:53.758954+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:53.901627+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:54.027907+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:54.030374+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:59:54.173691+00:00", "trade", 11.41, 52.0]
["2026-08-27T19:59:54.212842+00:00", "trade", 11.415, 252.0]
["2026-08-27T19:59:54.212845+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:54.212849+00:00", "trade", 11.41, 318.0]
["2026-08-27T19:59:54.212916+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:54.213290+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:54.538926+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:54.539453+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:59:54.540151+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:54.597486+00:00", "trade", 11.41, 18.0]
["2026-08-27T19:59:54.686376+00:00", "trade", 11.415, 5.0]
["2026-08-27T19:59:54.722921+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:54.763365+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:54.812865+00:00", "trade", 11.415, 73.0]
["2026-08-27T19:59:54.813669+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:54.934810+00:00", "trade", 11.415, 43.0]
["2026-08-27T19:59:55.001265+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:55.006586+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:55.079884+00:00", "trade", 11.415, 24.0]
["2026-08-27T19:59:55.150927+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:55.155453+00:00", "trade", 11.41, 18.0]
["2026-08-27T19:59:55.167844+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:55.174403+00:00", "trade", 11.415, 75.0]
["2026-08-27T19:59:55.190810+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:55.193474+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:55.198924+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:55.233413+00:00", "trade", 11.415, 5.0]
["2026-08-27T19:59:55.236948+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:59:55.253961+00:00", "trade", 11.415, 4.0]
["2026-08-27T19:59:55.271827+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:55.333032+00:00", "trade", 11.41, 39.0]
["2026-08-27T19:59:55.433261+00:00", "trade", 11.415, 3.0]
["2026-08-27T19:59:55.504061+00:00", "trade", 11.415, 3.0]
["2026-08-27T19:59:55.604586+00:00", "trade", 11.41, 1.0]
["2026-08-27T19:59:55.772890+00:00", "trade", 11.415, 5.0]
["2026-08-27T19:59:55.774261+00:00", "trade", 11.41, 73.0]
["2026-08-27T19:59:55.873376+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:59:55.913064+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:55.913152+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:55.921850+00:00", "trade", 11.415, 7.0]
["2026-08-27T19:59:55.994264+00:00", "trade", 11.41, 2.0]
["2026-08-27T19:59:55.994335+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:55.994369+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:56.004650+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.072959+00:00", "trade", 11.42, 13.0]
["2026-08-27T19:59:56.073039+00:00", "trade", 11.415, 57.0]
["2026-08-27T19:59:56.073040+00:00", "trade", 11.415, 134.0]
["2026-08-27T19:59:56.138692+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:56.138693+00:00", "trade", 11.415, 74.0]
["2026-08-27T19:59:56.138752+00:00", "trade", 11.415, 126.0]
["2026-08-27T19:59:56.138753+00:00", "trade", 11.42, 236.0]
["2026-08-27T19:59:56.138753+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.138755+00:00", "trade", 11.42, 1661.0]
["2026-08-27T19:59:56.138760+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.138781+00:00", "trade", 11.42, 26.0]
["2026-08-27T19:59:56.138782+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:56.138795+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.138802+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.138809+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.138812+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:56.138815+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.138822+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.138828+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.138834+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.139165+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.139166+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:56.139232+00:00", "trade", 11.42, 26.0]
["2026-08-27T19:59:56.139234+00:00", "trade", 11.42, 74.0]
["2026-08-27T19:59:56.139241+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.139278+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.139362+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.139436+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:56.139491+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:56.139503+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:56.139504+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:56.139510+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:56.139547+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:56.139556+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:56.139590+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:56.139590+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.139621+00:00", "trade", 11.42, 12.0]
["2026-08-27T19:59:56.139621+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.139622+00:00", "trade", 11.42, 88.0]
["2026-08-27T19:59:56.139631+00:00", "trade", 11.42, 500.0]
["2026-08-27T19:59:56.139636+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:56.139651+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.139658+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.139665+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.139671+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:56.139679+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.139685+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.139691+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.139697+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.139711+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.139718+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.139727+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:56.139783+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.139944+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:56.139945+00:00", "trade", 11.42, 400.0]
["2026-08-27T19:59:56.139946+00:00", "trade", 11.42, 185.0]
["2026-08-27T19:59:56.139985+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.140077+00:00", "trade", 11.42, 12.0]
["2026-08-27T19:59:56.140153+00:00", "trade", 11.42, 200.0]
["2026-08-27T19:59:56.143823+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.143853+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:56.143899+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.148822+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.169936+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.170298+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.184202+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.230391+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.235647+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:56.235729+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.238604+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.242780+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.389679+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.389713+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:56.389747+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.390092+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:56.390131+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.413672+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.413707+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.416160+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.423286+00:00", "trade", 11.42, 199.0]
["2026-08-27T19:59:56.423287+00:00", "trade", 11.42, 26.0]
["2026-08-27T19:59:56.423287+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.423288+00:00", "trade", 11.42, 2.0]
["2026-08-27T19:59:56.423289+00:00", "trade", 11.42, 588.0]
["2026-08-27T19:59:56.423293+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:56.423293+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.423294+00:00", "trade", 11.41, 62.0]
["2026-08-27T19:59:56.423307+00:00", "quote", 11.42, 11.43]
["2026-08-27T19:59:56.423314+00:00", "quote", 11.41, 11.43]
["2026-08-27T19:59:56.423334+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.423342+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.423348+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.423355+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.423368+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.423420+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.423676+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:56.423690+00:00", "trade", 11.42, 5.0]
["2026-08-27T19:59:56.423728+00:00", "trade", 11.42, 94.0]
["2026-08-27T19:59:56.423730+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.423743+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.423763+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.423770+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.423864+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.424024+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.424035+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.424041+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:56.424043+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:56.424048+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.424057+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:56.424061+00:00", "trade", 11.41, 400.0]
["2026-08-27T19:59:56.424073+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.424102+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.424111+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.424156+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.424175+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:56.424267+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.424772+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.428380+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.453934+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.504688+00:00", "trade", 11.415, 2.0]
["2026-08-27T19:59:56.512519+00:00", "trade", 11.42, 26.0]
["2026-08-27T19:59:56.512715+00:00", "trade", 11.415, 8.0]
["2026-08-27T19:59:56.614621+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.673349+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:56.675823+00:00", "trade", 11.415, 64.0]
["2026-08-27T19:59:56.893931+00:00", "trade", 11.415, 4.0]
["2026-08-27T19:59:57.016608+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:57.026725+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:57.049547+00:00", "trade", 11.415, 8.0]
["2026-08-27T19:59:57.066390+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:57.084394+00:00", "trade", 11.415, 100.0]
["2026-08-27T19:59:57.214956+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:57.313231+00:00", "trade", 11.415, 5.0]
["2026-08-27T19:59:57.317152+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:57.322098+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:57.503132+00:00", "trade", 11.415, 40.0]
["2026-08-27T19:59:57.613303+00:00", "trade", 11.42, 1.0]
["2026-08-27T19:59:57.741630+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:57.741972+00:00", "trade", 11.42, 100.0]
["2026-08-27T19:59:57.742050+00:00", "trade", 11.415, 19.0]
["2026-08-27T19:59:57.742051+00:00", "trade", 11.42, 6.0]
["2026-08-27T19:59:57.742496+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:57.743816+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:57.831333+00:00", "trade", 11.4187, 1.0]
["2026-08-27T19:59:57.928583+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:58.004271+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:58.013518+00:00", "trade", 11.415, 1.0]
["2026-08-27T19:59:58.484134+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:58.505281+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:58.641642+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:58.877096+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.003948+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.004173+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.010314+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.260588+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.260609+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.260651+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.260678+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.260700+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.474651+00:00", "trade", 11.415, 200.0]
["2026-08-27T19:59:59.474681+00:00", "trade", 11.41, 100.0]
["2026-08-27T19:59:59.509710+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.754561+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.754568+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.901769+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.942064+00:00", "quote", 11.41, 11.42]
["2026-08-27T19:59:59.995520+00:00", "quote", 11.41, 11.42]