["2026-08-27T13:30:00.309147+00:00", "trade", 11.71, 5999.0]
["2026-08-27T13:30:00.309174+00:00", "trade", 11.71, 5999.0]
["2026-08-27T13:30:00.309336+00:00", "quote", 11.7, 11.88]
["2026-08-27T13:30:00.326450+00:00", "quote", 11.7, 11.88]
["2026-08-27T13:30:00.374428+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:00.374533+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:00.432190+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:00.483824+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:00.616255+00:00", "trade", 11.79, 5.0]
["2026-08-27T13:30:00.667762+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:00.738643+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:00.740376+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:00.760155+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:00.775701+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:00.776629+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:00.803418+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:00.994916+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:01.228423+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:30:01.486912+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:01.538478+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:01.573434+00:00", "trade", 11.72, 59.0]
["2026-08-27T13:30:01.573446+00:00", "trade", 11.72, 20.0]
["2026-08-27T13:30:01.573447+00:00", "trade", 11.72, 20.0]
["2026-08-27T13:30:01.573472+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:30:01.573473+00:00", "trade", 11.73, 58.0]
["2026-08-27T13:30:01.573528+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:30:01.573804+00:00", "trade", 11.75, 20.0]
["2026-08-27T13:30:01.573819+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:30:01.573819+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:30:01.800443+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:01.968077+00:00", "trade", 11.79, 6.0]
["2026-08-27T13:30:01.968495+00:00", "trade", 11.79, 2.0]
["2026-08-27T13:30:01.985992+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:30:02.214743+00:00", "quote", 11.7, 11.87]
["2026-08-27T13:30:02.215224+00:00", "quote", 11.7, 11.87]
["2026-08-27T13:30:02.215275+00:00", "quote", 11.7, 11.87]
["2026-08-27T13:30:03.528093+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:30:03.535211+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:30:03.535493+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:30:03.535509+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:30:03.535521+00:00", "trade", 11.7, 20.0]
["2026-08-27T13:30:03.535526+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:30:03.535527+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:30:03.535529+00:00", "trade", 11.65, 9.0]
["2026-08-27T13:30:03.535531+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:30:03.535684+00:00", "trade", 11.7, 150.0]
["2026-08-27T13:30:03.535686+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:30:03.535686+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:30:03.535688+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:30:03.535691+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:30:03.535691+00:00", "quote", 11.65, 11.87]
["2026-08-27T13:30:03.535693+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:30:03.535694+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:30:03.535695+00:00", "trade", 11.7, 20.0]
["2026-08-27T13:30:03.535698+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:30:03.535700+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:30:03.535704+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:30:03.535713+00:00", "trade", 11.66, 39.0]
["2026-08-27T13:30:03.535714+00:00", "trade", 11.66, 46.0]
["2026-08-27T13:30:03.535714+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:30:03.535715+00:00", "quote", 11.63, 11.87]
["2026-08-27T13:30:03.535821+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:30:03.535911+00:00", "trade", 11.65, 3.0]
["2026-08-27T13:30:03.535911+00:00", "trade", 11.65, 3.0]
["2026-08-27T13:30:03.535913+00:00", "trade", 11.65, 17.0]
["2026-08-27T13:30:03.535955+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:30:03.535958+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:30:03.535958+00:00", "trade", 11.64, 2.0]
["2026-08-27T13:30:03.535958+00:00", "trade", 11.64, 15.0]
["2026-08-27T13:30:03.536118+00:00", "trade", 11.63, 5.0]
["2026-08-27T13:30:03.536245+00:00", "quote", 11.63, 11.87]
["2026-08-27T13:30:03.536399+00:00", "trade", 11.63, 1000.0]
["2026-08-27T13:30:03.536401+00:00", "quote", 11.6, 11.87]
["2026-08-27T13:30:03.536893+00:00", "trade", 11.6, 20.0]
["2026-08-27T13:30:03.537202+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:30:03.537202+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:30:03.537204+00:00", "quote", 11.55, 11.87]
["2026-08-27T13:30:03.537205+00:00", "trade", 11.6, 50.0]
["2026-08-27T13:30:03.537206+00:00", "trade", 11.6, 50.0]
["2026-08-27T13:30:03.537209+00:00", "trade", 11.6, 10.0]
["2026-08-27T13:30:03.540870+00:00", "trade", 11.57, 5.0]
["2026-08-27T13:30:03.541001+00:00", "trade", 11.55, 10.0]
["2026-08-27T13:30:03.541232+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:30:03.541263+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:30:03.541266+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:30:03.541266+00:00", "trade", 11.55, 2.0]
["2026-08-27T13:30:03.541266+00:00", "trade", 11.55, 10.0]
["2026-08-27T13:30:03.541266+00:00", "quote", 11.53, 11.87]
["2026-08-27T13:30:03.541270+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:30:03.541272+00:00", "trade", 11.55, 5.0]
["2026-08-27T13:30:03.652436+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:30:04.167691+00:00", "trade", 11.6352, 1.0]
["2026-08-27T13:30:04.173552+00:00", "trade", 11.58, 1.0]
["2026-08-27T13:30:04.338927+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:30:04.338927+00:00", "quote", 11.52, 11.87]
["2026-08-27T13:30:04.338947+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:04.339432+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:04.344721+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:30:04.344723+00:00", "trade", 11.5, 11.0]
["2026-08-27T13:30:04.344724+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:30:04.344748+00:00", "trade", 11.5, 396.0]
["2026-08-27T13:30:04.344750+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:30:04.344751+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:30:04.344752+00:00", "trade", 11.5, 1000.0]
["2026-08-27T13:30:04.344756+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:04.344756+00:00", "trade", 11.5, 5.0]
["2026-08-27T13:30:04.344759+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:04.344759+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:04.344765+00:00", "trade", 11.5, 20.0]
["2026-08-27T13:30:04.344765+00:00", "trade", 11.5, 285.0]
["2026-08-27T13:30:04.345025+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:30:04.345040+00:00", "trade", 11.5, 315.0]
["2026-08-27T13:30:04.345041+00:00", "trade", 11.51, 7.0]
["2026-08-27T13:30:04.345046+00:00", "trade", 11.51, 10.0]
["2026-08-27T13:30:04.345056+00:00", "trade", 11.51, 7.0]
["2026-08-27T13:30:04.345056+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:30:04.345061+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:04.345063+00:00", "trade", 11.5, 500.0]
["2026-08-27T13:30:04.345068+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:30:04.345072+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:30:04.345082+00:00", "trade", 11.5, 35.0]
["2026-08-27T13:30:04.345142+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:30:04.345144+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:30:04.345144+00:00", "trade", 11.5, 20.0]
["2026-08-27T13:30:04.345330+00:00", "trade", 11.52, 10.0]
["2026-08-27T13:30:04.345330+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:04.345332+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:04.345337+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:30:04.345358+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:30:04.345360+00:00", "trade", 11.5, 432.0]
["2026-08-27T13:30:04.345360+00:00", "quote", 11.5, 11.53]
["2026-08-27T13:30:04.345398+00:00", "quote", 11.5, 11.54]
["2026-08-27T13:30:04.345445+00:00", "trade", 11.5, 568.0]
["2026-08-27T13:30:04.345449+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:04.345449+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:04.345449+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:30:04.345449+00:00", "quote", 11.47, 11.54]
["2026-08-27T13:30:04.345452+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:30:04.345456+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:30:04.723935+00:00", "trade", 11.87, 1.0]
["2026-08-27T13:30:04.736182+00:00", "trade", 11.5, 1100.0]
["2026-08-27T13:30:04.818875+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:04.819044+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:04.819111+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:04.953983+00:00", "trade", 11.4867, 13.0]
["2026-08-27T13:30:05.040734+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:05.527710+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:05.527761+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:05.527806+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:05.530093+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:30:05.530349+00:00", "trade", 11.47, 600.0]
["2026-08-27T13:30:05.530714+00:00", "trade", 11.47, 590.0]
["2026-08-27T13:30:05.530814+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:30:05.531120+00:00", "trade", 11.47, 90.0]
["2026-08-27T13:30:05.531567+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:30:05.532194+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:30:05.532326+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:30:05.532551+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:30:05.535442+00:00", "trade", 11.472, 35.0]
["2026-08-27T13:30:05.535504+00:00", "trade", 11.472, 15.0]
["2026-08-27T13:30:05.581629+00:00", "trade", 11.525, 13.0]
["2026-08-27T13:30:05.669856+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:05.673794+00:00", "trade", 11.4701, 200.0]
["2026-08-27T13:30:05.719291+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:05.723152+00:00", "trade", 11.525, 2.0]
["2026-08-27T13:30:06.616042+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:06.648402+00:00", "trade", 11.58, 1.0]
["2026-08-27T13:30:06.649783+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:06.660236+00:00", "trade", 11.5002, 1.0]
["2026-08-27T13:30:10.312440+00:00", "trade", 11.525, 593.0]
["2026-08-27T13:30:10.401294+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:10.781337+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:10.781446+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:13.309539+00:00", "trade", 11.5, 2.0]
["2026-08-27T13:30:14.043151+00:00", "trade", 11.525, 30.0]
["2026-08-27T13:30:17.621930+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:17.621931+00:00", "quote", 11.47, 11.58]
["2026-08-27T13:30:17.622010+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:17.622013+00:00", "quote", 11.44, 11.58]
["2026-08-27T13:30:17.622048+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:30:17.622053+00:00", "trade", 11.44, 10.0]
["2026-08-27T13:30:17.622057+00:00", "trade", 11.44, 150.0]
["2026-08-27T13:30:17.622064+00:00", "trade", 11.44, 7.0]
["2026-08-27T13:30:17.622065+00:00", "quote", 11.4, 11.58]
["2026-08-27T13:30:17.622068+00:00", "quote", 11.4, 11.53]
["2026-08-27T13:30:17.622130+00:00", "quote", 11.4, 11.53]
["2026-08-27T13:30:17.622196+00:00", "trade", 11.43, 8.0]
["2026-08-27T13:30:17.622322+00:00", "quote", 11.4, 11.53]
["2026-08-27T13:30:17.622486+00:00", "trade", 11.43, 15.0]
["2026-08-27T13:30:17.622510+00:00", "trade", 11.42, 2.0]
["2026-08-27T13:30:17.622519+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:30:17.622519+00:00", "trade", 11.42, 10.0]
["2026-08-27T13:30:17.622529+00:00", "trade", 11.41, 20.0]
["2026-08-27T13:30:17.622530+00:00", "trade", 11.41, 24.0]
["2026-08-27T13:30:17.622532+00:00", "quote", 11.4, 11.53]
["2026-08-27T13:30:17.622614+00:00", "quote", 11.4, 11.53]
["2026-08-27T13:30:17.622790+00:00", "quote", 11.4, 11.53]
["2026-08-27T13:30:17.622861+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:30:17.624937+00:00", "trade", 11.4185, 300.0]
["2026-08-27T13:30:17.625276+00:00", "trade", 11.46, 10.0]
["2026-08-27T13:30:17.629147+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:30:17.629824+00:00", "quote", 11.4, 11.53]
["2026-08-27T13:30:17.640552+00:00", "trade", 11.4, 88.0]
["2026-08-27T13:30:17.640555+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:30:17.640555+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:30:17.640555+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:30:17.640555+00:00", "quote", 11.38, 11.53]
["2026-08-27T13:30:17.640754+00:00", "trade", 11.4, 5.0]
["2026-08-27T13:30:17.640760+00:00", "trade", 11.4, 20.0]
["2026-08-27T13:30:17.640763+00:00", "trade", 11.4, 5.0]
["2026-08-27T13:30:17.640851+00:00", "trade", 11.4, 10.0]
["2026-08-27T13:30:17.641232+00:00", "trade", 11.39, 2.0]
["2026-08-27T13:30:17.647310+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:30:17.659817+00:00", "trade", 11.38, 6.0]
["2026-08-27T13:30:17.659818+00:00", "trade", 11.38, 75.0]
["2026-08-27T13:30:17.662931+00:00", "trade", 11.38, 1000.0]
["2026-08-27T13:30:17.747475+00:00", "trade", 11.3875, 62.0]
["2026-08-27T13:30:17.808931+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:30:17.809117+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:30:17.809118+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:17.809137+00:00", "quote", 11.36, 11.39]
["2026-08-27T13:30:17.809839+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:17.810953+00:00", "trade", 11.36, 3.0]
["2026-08-27T13:30:17.810954+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:17.810955+00:00", "trade", 11.36, 70.0]
["2026-08-27T13:30:17.815136+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:17.815357+00:00", "trade", 11.37, 40.0]
["2026-08-27T13:30:17.927720+00:00", "trade", 11.47, 6.0]
["2026-08-27T13:30:18.034303+00:00", "trade", 11.445, 164.0]
["2026-08-27T13:30:18.047556+00:00", "quote", 11.36, 11.4]
["2026-08-27T13:30:18.047621+00:00", "trade", 11.4, 210.0]
["2026-08-27T13:30:18.047622+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:18.047708+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:18.047816+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:18.049421+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:18.052954+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:18.075699+00:00", "trade", 11.37, 19.0]
["2026-08-27T13:30:18.262047+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:18.262145+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:18.262195+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:18.262246+00:00", "quote", 11.36, 11.53]
["2026-08-27T13:30:19.279116+00:00", "trade", 11.37, 2.0]
["2026-08-27T13:30:19.534259+00:00", "trade", 11.36, 130.0]
["2026-08-27T13:30:19.534262+00:00", "trade", 11.36, 8.0]
["2026-08-27T13:30:19.534262+00:00", "trade", 11.36, 2.0]
["2026-08-27T13:30:19.534262+00:00", "trade", 11.36, 2.0]
["2026-08-27T13:30:19.534263+00:00", "quote", 11.35, 11.53]
["2026-08-27T13:30:19.534266+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:30:19.534434+00:00", "quote", 11.35, 11.53]
["2026-08-27T13:30:19.543578+00:00", "trade", 11.37, 20.0]
["2026-08-27T13:30:19.543599+00:00", "trade", 11.37, 15.0]
["2026-08-27T13:30:19.543646+00:00", "trade", 11.37, 15.0]
["2026-08-27T13:30:19.573053+00:00", "quote", 11.35, 11.53]
["2026-08-27T13:30:19.573160+00:00", "quote", 11.35, 11.53]
["2026-08-27T13:30:19.793471+00:00", "trade", 11.35, 7.0]
["2026-08-27T13:30:19.793475+00:00", "trade", 11.35, 393.0]
["2026-08-27T13:30:19.793482+00:00", "quote", 11.35, 11.53]
["2026-08-27T13:30:19.793631+00:00", "trade", 11.35, 7.0]
["2026-08-27T13:30:19.845203+00:00", "quote", 11.35, 11.53]
["2026-08-27T13:30:19.845305+00:00", "quote", 11.35, 11.53]
["2026-08-27T13:30:20.298928+00:00", "quote", 11.35, 11.53]
["2026-08-27T13:30:20.299020+00:00", "quote", 11.35, 11.53]
["2026-08-27T13:30:20.360758+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:22.280990+00:00", "trade", 11.3501, 11.0]
["2026-08-27T13:30:22.454639+00:00", "quote", 11.35, 11.47]
["2026-08-27T13:30:22.455074+00:00", "quote", 11.35, 11.47]
["2026-08-27T13:30:22.455125+00:00", "quote", 11.35, 11.47]
["2026-08-27T13:30:22.455175+00:00", "quote", 11.35, 11.47]
["2026-08-27T13:30:22.461428+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:30:22.679056+00:00", "quote", 11.35, 11.47]
["2026-08-27T13:30:22.679155+00:00", "quote", 11.35, 11.47]
["2026-08-27T13:30:22.679205+00:00", "quote", 11.35, 11.47]
["2026-08-27T13:30:22.679257+00:00", "quote", 11.35, 11.47]
["2026-08-27T13:30:22.900693+00:00", "trade", 11.35, 150.0]
["2026-08-27T13:30:26.705682+00:00", "trade", 11.456, 100.0]
["2026-08-27T13:30:31.990403+00:00", "trade", 11.3828, 1.0]
["2026-08-27T13:30:37.100275+00:00", "trade", 11.4372, 1.0]
["2026-08-27T13:30:37.773033+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:30:39.567523+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:30:39.979346+00:00", "trade", 11.3828, 4.0]
["2026-08-27T13:30:42.953197+00:00", "trade", 11.36, 150.0]
["2026-08-27T13:30:43.131668+00:00", "trade", 11.46, 500.0]
["2026-08-27T13:30:44.816766+00:00", "trade", 11.41, 40.0]
["2026-08-27T13:30:44.919312+00:00", "trade", 11.46, 20.0]
["2026-08-27T13:30:46.513092+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:30:46.513276+00:00", "quote", 11.35, 11.47]
["2026-08-27T13:30:46.513361+00:00", "quote", 11.35, 11.51]
["2026-08-27T13:30:46.513415+00:00", "quote", 11.35, 11.58]
["2026-08-27T13:30:46.513530+00:00", "quote", 11.35, 11.58]
["2026-08-27T13:30:46.513592+00:00", "quote", 11.35, 11.58]
["2026-08-27T13:30:46.514549+00:00", "trade", 11.36, 6.0]
["2026-08-27T13:30:46.515014+00:00", "trade", 11.36, 37.0]
["2026-08-27T13:30:47.134787+00:00", "trade", 11.46, 30.0]
["2026-08-27T13:30:47.134883+00:00", "quote", 11.36, 11.58]
["2026-08-27T13:30:47.135955+00:00", "quote", 11.35, 11.58]
["2026-08-27T13:30:47.539966+00:00", "quote", 11.35, 11.58]
["2026-08-27T13:30:47.560639+00:00", "trade", 11.42, 2.0]
["2026-08-27T13:30:47.562269+00:00", "trade", 11.5, 42.0]
["2026-08-27T13:30:50.373548+00:00", "trade", 11.53, 30.0]
["2026-08-27T13:30:53.858956+00:00", "trade", 11.52, 5.0]
["2026-08-27T13:30:53.860641+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:30:56.336637+00:00", "trade", 11.58, 1.0]
["2026-08-27T13:31:00.636684+00:00", "trade", 11.5114, 20.0]
["2026-08-27T13:31:01.765062+00:00", "trade", 11.56, 40.0]
["2026-08-27T13:31:05.659843+00:00", "trade", 11.465, 5.0]
["2026-08-27T13:31:05.661342+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:31:06.391979+00:00", "quote", 11.35, 11.57]
["2026-08-27T13:31:06.392529+00:00", "quote", 11.35, 11.57]
["2026-08-27T13:31:06.398350+00:00", "quote", 11.35, 11.57]
["2026-08-27T13:31:08.455234+00:00", "trade", 11.5699, 1.0]
["2026-08-27T13:31:10.349737+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:31:10.548898+00:00", "trade", 11.35, 16.0]
["2026-08-27T13:31:11.597813+00:00", "trade", 11.5695, 1.0]
["2026-08-27T13:31:12.179378+00:00", "quote", 11.41, 11.57]
["2026-08-27T13:31:13.842618+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:31:17.214661+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:31:17.990352+00:00", "trade", 11.5263, 1.0]
["2026-08-27T13:31:19.142899+00:00", "trade", 11.49, 5.0]
["2026-08-27T13:31:20.286072+00:00", "trade", 11.43, 45.0]
["2026-08-27T13:31:21.494494+00:00", "trade", 11.5, 80.0]
["2026-08-27T13:31:21.549688+00:00", "quote", 11.41, 11.56]
["2026-08-27T13:31:22.032311+00:00", "trade", 11.4665, 100.0]
["2026-08-27T13:31:22.032842+00:00", "quote", 11.41, 11.56]
["2026-08-27T13:31:22.032893+00:00", "quote", 11.41, 11.56]
["2026-08-27T13:31:22.032945+00:00", "quote", 11.41, 11.56]
["2026-08-27T13:31:22.540447+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:31:22.540484+00:00", "quote", 11.41, 11.56]
["2026-08-27T13:31:22.540586+00:00", "quote", 11.41, 11.56]
["2026-08-27T13:31:22.540596+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:22.540634+00:00", "quote", 11.41, 11.56]
["2026-08-27T13:31:22.540675+00:00", "quote", 11.41, 11.56]
["2026-08-27T13:31:22.540806+00:00", "quote", 11.41, 11.56]
["2026-08-27T13:31:23.545619+00:00", "quote", 11.41, 11.57]
["2026-08-27T13:31:23.835231+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:31:27.314592+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:31:27.314598+00:00", "trade", 11.56, 99.0]
["2026-08-27T13:31:27.314598+00:00", "quote", 11.41, 11.57]
["2026-08-27T13:31:27.314600+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:31:27.314616+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:31:27.314617+00:00", "quote", 11.41, 11.58]
["2026-08-27T13:31:27.314882+00:00", "trade", 11.57, 99.0]
["2026-08-27T13:31:27.314882+00:00", "quote", 11.41, 11.6]
["2026-08-27T13:31:27.314883+00:00", "trade", 11.58, 22.0]
["2026-08-27T13:31:27.314900+00:00", "trade", 11.57, 20.0]
["2026-08-27T13:31:27.314903+00:00", "quote", 11.42, 11.6]
["2026-08-27T13:31:27.314911+00:00", "quote", 11.44, 11.6]
["2026-08-27T13:31:27.314922+00:00", "quote", 11.44, 11.84]
["2026-08-27T13:31:27.315229+00:00", "quote", 11.44, 11.87]
["2026-08-27T13:31:27.315565+00:00", "quote", 11.5, 11.87]
["2026-08-27T13:31:27.315640+00:00", "quote", 11.44, 11.87]
["2026-08-27T13:31:27.319914+00:00", "quote", 11.43, 11.87]
["2026-08-27T13:31:27.324264+00:00", "quote", 11.43, 11.87]
["2026-08-27T13:31:27.334965+00:00", "quote", 11.41, 11.87]
["2026-08-27T13:31:27.733165+00:00", "trade", 11.64, 2.0]
["2026-08-27T13:31:28.405082+00:00", "quote", 11.41, 11.86]
["2026-08-27T13:31:28.454264+00:00", "trade", 11.635, 5633.0]
["2026-08-27T13:31:28.456516+00:00", "trade", 11.635, 1.0]
["2026-08-27T13:31:29.540856+00:00", "quote", 11.41, 11.86]
["2026-08-27T13:31:29.545535+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:29.546263+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:31:29.929665+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:29.952168+00:00", "quote", 11.41, 11.66]
["2026-08-27T13:31:29.957609+00:00", "quote", 11.41, 11.66]
["2026-08-27T13:31:29.957913+00:00", "quote", 11.41, 11.85]
["2026-08-27T13:31:29.957989+00:00", "quote", 11.41, 11.86]
["2026-08-27T13:31:29.958076+00:00", "quote", 11.41, 11.86]
["2026-08-27T13:31:30.248701+00:00", "quote", 11.41, 11.86]
["2026-08-27T13:31:30.249778+00:00", "trade", 11.43, 900.0]
["2026-08-27T13:31:35.639413+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:31:35.659251+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:35.676635+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:31:35.684788+00:00", "quote", 11.41, 11.65]
["2026-08-27T13:31:35.688503+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:35.688679+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:35.689203+00:00", "trade", 11.44, 78.0]
["2026-08-27T13:31:36.770266+00:00", "quote", 11.41, 11.65]
["2026-08-27T13:31:36.866627+00:00", "trade", 11.53, 3.0]
["2026-08-27T13:31:40.445811+00:00", "trade", 11.5948, 500.0]
["2026-08-27T13:31:41.010056+00:00", "quote", 11.41, 11.65]
["2026-08-27T13:31:41.010237+00:00", "quote", 11.41, 11.65]
["2026-08-27T13:31:48.806143+00:00", "quote", 11.42, 11.65]
["2026-08-27T13:31:49.643703+00:00", "quote", 11.41, 11.65]
["2026-08-27T13:31:50.958883+00:00", "quote", 11.42, 11.65]
["2026-08-27T13:31:51.608868+00:00", "trade", 11.5, 2.0]
["2026-08-27T13:31:52.336922+00:00", "quote", 11.44, 11.65]
["2026-08-27T13:31:54.861542+00:00", "trade", 11.5851, 1.0]
["2026-08-27T13:31:55.032130+00:00", "trade", 11.545, 25.0]
["2026-08-27T13:31:55.677752+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:31:58.208097+00:00", "quote", 11.5, 11.65]
["2026-08-27T13:31:58.396324+00:00", "quote", 11.5, 11.65]
["2026-08-27T13:31:59.202307+00:00", "trade", 11.5402, 64.0]
["2026-08-27T13:31:59.799021+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:32:00.693059+00:00", "trade", 11.609, 1.0]
["2026-08-27T13:32:01.544486+00:00", "trade", 11.541, 1.0]
["2026-08-27T13:32:03.370147+00:00", "trade", 11.575, 1.0]
["2026-08-27T13:32:04.820917+00:00", "trade", 11.575, 125.0]
["2026-08-27T13:32:06.938831+00:00", "trade", 11.5824, 135.0]
["2026-08-27T13:32:09.189540+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:32:10.940527+00:00", "trade", 11.575, 50.0]
["2026-08-27T13:32:13.506872+00:00", "trade", 11.575, 8.0]
["2026-08-27T13:32:14.322848+00:00", "trade", 11.575, 43.0]
["2026-08-27T13:32:14.696828+00:00", "quote", 11.5, 11.69]
["2026-08-27T13:32:14.696912+00:00", "quote", 11.5, 11.86]
["2026-08-27T13:32:14.696983+00:00", "quote", 11.5, 11.69]
["2026-08-27T13:32:19.956850+00:00", "trade", 11.59, 1.0]
["2026-08-27T13:32:19.957753+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:32:19.957928+00:00", "quote", 11.5, 11.73]
["2026-08-27T13:32:19.958006+00:00", "quote", 11.5, 11.86]
["2026-08-27T13:32:19.958043+00:00", "quote", 11.5, 11.73]
["2026-08-27T13:32:24.588449+00:00", "trade", 11.5571, 1.0]
["2026-08-27T13:32:25.570280+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:32:26.341896+00:00", "quote", 11.5, 11.73]
["2026-08-27T13:32:28.803425+00:00", "quote", 11.5, 11.73]
["2026-08-27T13:32:32.409543+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:32:32.409543+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:32:32.409544+00:00", "trade", 11.53, 32.0]
["2026-08-27T13:32:33.421547+00:00", "trade", 11.51, 1000.0]
["2026-08-27T13:32:33.422644+00:00", "trade", 11.59, 1.0]
["2026-08-27T13:32:33.422645+00:00", "trade", 11.59, 4.0]
["2026-08-27T13:32:33.611849+00:00", "trade", 11.658, 1.0]
["2026-08-27T13:32:34.274552+00:00", "quote", 11.5, 11.77]
["2026-08-27T13:32:34.274623+00:00", "quote", 11.5, 11.86]
["2026-08-27T13:32:34.274681+00:00", "quote", 11.5, 11.77]
["2026-08-27T13:32:34.421595+00:00", "trade", 11.635, 2.0]
["2026-08-27T13:32:35.280338+00:00", "quote", 11.5, 11.81]
["2026-08-27T13:32:35.280408+00:00", "quote", 11.5, 11.86]
["2026-08-27T13:32:35.280488+00:00", "quote", 11.5, 11.81]
["2026-08-27T13:32:37.599054+00:00", "trade", 11.57, 72.0]
["2026-08-27T13:32:37.901739+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:32:40.842609+00:00", "quote", 11.5, 11.81]
["2026-08-27T13:32:43.611989+00:00", "quote", 11.5, 11.8]
["2026-08-27T13:32:43.612466+00:00", "quote", 11.5, 11.8]
["2026-08-27T13:32:43.612516+00:00", "quote", 11.5, 11.8]
["2026-08-27T13:32:48.867691+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:32:56.482186+00:00", "quote", 11.5, 11.8]
["2026-08-27T13:32:56.482267+00:00", "quote", 11.5, 11.8]
["2026-08-27T13:33:00.065860+00:00", "quote", 11.51, 11.8]
["2026-08-27T13:33:01.016499+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:33:01.036858+00:00", "trade", 11.55, 9.0]
["2026-08-27T13:33:02.919750+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:33:03.454792+00:00", "trade", 11.56, 20.0]
["2026-08-27T13:33:04.802641+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:33:05.944859+00:00", "trade", 11.675, 4.0]
["2026-08-27T13:33:06.496915+00:00", "trade", 11.675, 7.0]
["2026-08-27T13:33:09.902011+00:00", "trade", 11.7207, 3.0]
["2026-08-27T13:33:11.641450+00:00", "trade", 11.5511, 1000.0]
["2026-08-27T13:33:12.057332+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:33:12.057447+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:33:13.160401+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:33:13.160440+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:13.160487+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:33:13.162211+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:33:13.162212+00:00", "trade", 11.57, 57.0]
["2026-08-27T13:33:13.162213+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:33:13.183240+00:00", "trade", 11.56, 10.0]
["2026-08-27T13:33:13.525311+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:33:14.137062+00:00", "trade", 11.6273, 8.0]
["2026-08-27T13:33:15.351531+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:33:17.483809+00:00", "trade", 11.675, 88.0]
["2026-08-27T13:33:21.377477+00:00", "trade", 11.58, 40.0]
["2026-08-27T13:33:26.583898+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:33:26.597193+00:00", "trade", 11.56, 15.0]
["2026-08-27T13:33:27.137662+00:00", "trade", 11.58, 50.0]
["2026-08-27T13:33:27.989951+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:33:30.802126+00:00", "trade", 11.57, 2.0]
["2026-08-27T13:33:35.063589+00:00", "trade", 11.57, 2.0]
["2026-08-27T13:33:35.063589+00:00", "trade", 11.57, 4.0]
["2026-08-27T13:33:35.063589+00:00", "trade", 11.57, 2.0]
["2026-08-27T13:33:35.063590+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:33:35.099327+00:00", "trade", 11.55, 11.0]
["2026-08-27T13:33:35.099328+00:00", "trade", 11.55, 30.0]
["2026-08-27T13:33:35.099717+00:00", "trade", 11.55, 20.0]
["2026-08-27T13:33:35.099732+00:00", "trade", 11.55, 41.0]
["2026-08-27T13:33:35.099732+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:33:35.698843+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:33:36.192375+00:00", "trade", 11.5501, 20.0]
["2026-08-27T13:33:36.661827+00:00", "trade", 11.675, 1.0]
["2026-08-27T13:33:37.750824+00:00", "trade", 11.7231, 20.0]
["2026-08-27T13:33:38.416997+00:00", "trade", 11.551, 4.0]
["2026-08-27T13:33:45.930684+00:00", "trade", 11.5501, 56.0]
["2026-08-27T13:33:48.642928+00:00", "trade", 11.675, 10.0]
["2026-08-27T13:33:50.810102+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:33:51.374275+00:00", "trade", 11.56, 5.0]
["2026-08-27T13:33:51.532623+00:00", "trade", 11.675, 5.0]
["2026-08-27T13:33:52.687071+00:00", "trade", 11.5501, 4.0]
["2026-08-27T13:33:53.378443+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:33:53.378790+00:00", "trade", 11.675, 4.0]
["2026-08-27T13:33:53.378855+00:00", "trade", 11.675, 5.0]
["2026-08-27T13:33:54.466017+00:00", "trade", 11.675, 3.0]
["2026-08-27T13:33:56.822765+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:33:57.444525+00:00", "trade", 11.7207, 1.0]
["2026-08-27T13:33:58.366929+00:00", "trade", 11.61, 10.0]
["2026-08-27T13:33:58.385107+00:00", "trade", 11.55, 327.0]
["2026-08-27T13:33:58.385109+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:33:59.252432+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:33:59.252546+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:34:02.931533+00:00", "trade", 11.7569, 100.0]
["2026-08-27T13:34:03.582000+00:00", "trade", 11.675, 52.0]
["2026-08-27T13:34:08.489477+00:00", "trade", 11.55, 24.0]
["2026-08-27T13:34:10.696830+00:00", "trade", 11.73, 176.0]
["2026-08-27T13:34:13.428658+00:00", "trade", 11.8, 5.0]
["2026-08-27T13:34:14.886926+00:00", "trade", 11.7188, 1.0]
["2026-08-27T13:34:15.246803+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:34:15.246902+00:00", "quote", 11.55, 11.8]
["2026-08-27T13:34:15.833118+00:00", "trade", 11.6, 40.0]
["2026-08-27T13:34:19.712637+00:00", "trade", 11.58, 7.0]
["2026-08-27T13:34:21.675607+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:34:21.682116+00:00", "trade", 11.63, 6.0]
["2026-08-27T13:34:23.149756+00:00", "trade", 11.61, 7.0]
["2026-08-27T13:34:24.039435+00:00", "quote", 11.55, 11.75]
["2026-08-27T13:34:24.039488+00:00", "quote", 11.55, 11.75]
["2026-08-27T13:34:24.039540+00:00", "quote", 11.55, 11.75]
["2026-08-27T13:34:25.041711+00:00", "trade", 11.57, 7.0]
["2026-08-27T13:34:25.548922+00:00", "quote", 11.55, 11.74]
["2026-08-27T13:34:25.549416+00:00", "quote", 11.55, 11.74]
["2026-08-27T13:34:26.950473+00:00", "quote", 11.55, 11.74]
["2026-08-27T13:34:26.950979+00:00", "quote", 11.55, 11.74]
["2026-08-27T13:34:29.057542+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:34:29.057543+00:00", "quote", 11.64, 11.74]
["2026-08-27T13:34:29.057563+00:00", "trade", 11.64, 150.0]
["2026-08-27T13:34:29.057563+00:00", "quote", 11.55, 11.74]
["2026-08-27T13:34:29.057584+00:00", "quote", 11.55, 11.69]
["2026-08-27T13:34:29.058142+00:00", "quote", 11.55, 11.74]
["2026-08-27T13:34:29.058332+00:00", "quote", 11.55, 11.74]
["2026-08-27T13:34:29.058858+00:00", "quote", 11.55, 11.69]
["2026-08-27T13:34:29.108195+00:00", "quote", 11.55, 11.7]
["2026-08-27T13:34:29.248822+00:00", "quote", 11.55, 11.73]
["2026-08-27T13:34:29.248899+00:00", "quote", 11.55, 11.73]
["2026-08-27T13:34:29.249394+00:00", "quote", 11.55, 11.73]
["2026-08-27T13:34:29.709158+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:34:29.716774+00:00", "trade", 11.55, 3.0]
["2026-08-27T13:34:29.717555+00:00", "quote", 11.55, 11.73]
["2026-08-27T13:34:29.717556+00:00", "trade", 11.55, 300.0]
["2026-08-27T13:34:29.718090+00:00", "quote", 11.55, 11.73]
["2026-08-27T13:34:29.718219+00:00", "quote", 11.55, 11.73]
["2026-08-27T13:34:32.308210+00:00", "quote", 11.55, 11.64]
["2026-08-27T13:34:32.308310+00:00", "quote", 11.55, 11.64]
["2026-08-27T13:34:32.311995+00:00", "trade", 11.55, 2832.0]
["2026-08-27T13:34:32.311995+00:00", "quote", 11.55, 11.64]
["2026-08-27T13:34:32.312006+00:00", "trade", 11.55, 2.0]
["2026-08-27T13:34:32.312006+00:00", "trade", 11.55, 400.0]
["2026-08-27T13:34:32.312014+00:00", "quote", 11.53, 11.64]
["2026-08-27T13:34:32.312364+00:00", "trade", 11.55, 15.0]
["2026-08-27T13:34:32.312366+00:00", "trade", 11.55, 10.0]
["2026-08-27T13:34:32.312366+00:00", "trade", 11.55, 5.0]
["2026-08-27T13:34:32.317584+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:34:32.317618+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:34:32.317621+00:00", "quote", 11.5, 11.64]
["2026-08-27T13:34:32.317669+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:34:32.317836+00:00", "trade", 11.55, 20.0]
["2026-08-27T13:34:32.318015+00:00", "trade", 11.51, 10.0]
["2026-08-27T13:34:32.318055+00:00", "trade", 11.51, 12.0]
["2026-08-27T13:34:32.318055+00:00", "trade", 11.51, 2.0]
["2026-08-27T13:34:32.318057+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:34:32.318057+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:34:32.318058+00:00", "quote", 11.5, 11.64]
["2026-08-27T13:34:32.318063+00:00", "trade", 11.51, 2.0]
["2026-08-27T13:34:32.318063+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:34:32.318086+00:00", "trade", 11.51, 2.0]
["2026-08-27T13:34:32.318169+00:00", "trade", 11.52, 40.0]
["2026-08-27T13:34:32.394677+00:00", "quote", 11.5, 11.64]
["2026-08-27T13:34:32.406065+00:00", "quote", 11.5, 11.64]
["2026-08-27T13:34:33.732669+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:34:34.765948+00:00", "trade", 11.5, 20.0]
["2026-08-27T13:34:34.766477+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:34:34.766477+00:00", "quote", 11.5, 11.64]
["2026-08-27T13:34:36.394618+00:00", "quote", 11.5, 11.64]
["2026-08-27T13:34:37.626585+00:00", "trade", 11.55, 2.0]
["2026-08-27T13:34:38.544846+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:34:38.544847+00:00", "quote", 11.5, 11.64]
["2026-08-27T13:34:39.339962+00:00", "trade", 11.57, 10.0]
["2026-08-27T13:34:40.663376+00:00", "trade", 11.55, 19.0]
["2026-08-27T13:34:41.806726+00:00", "trade", 11.6017, 1.0]
["2026-08-27T13:34:45.349053+00:00", "trade", 11.6017, 2.0]
["2026-08-27T13:34:48.390329+00:00", "trade", 11.57, 50.0]
["2026-08-27T13:34:53.562111+00:00", "trade", 11.6023, 64.0]
["2026-08-27T13:34:53.821464+00:00", "trade", 11.55, 64.0]
["2026-08-27T13:34:53.825725+00:00", "trade", 11.639, 1.0]
["2026-08-27T13:34:53.827855+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:34:56.598089+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:34:56.598092+00:00", "quote", 11.5, 11.64]
["2026-08-27T13:34:56.600040+00:00", "trade", 11.5, 295.0]
["2026-08-27T13:34:56.600396+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:34:58.495566+00:00", "quote", 11.5, 11.6]
["2026-08-27T13:34:58.496223+00:00", "quote", 11.5, 11.6]
["2026-08-27T13:35:10.375395+00:00", "trade", 11.5, 43.0]
["2026-08-27T13:35:10.380662+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:35:13.096141+00:00", "trade", 11.59, 5.0]
["2026-08-27T13:35:17.223288+00:00", "trade", 11.55, 5.0]
["2026-08-27T13:35:17.700721+00:00", "trade", 11.5724, 4.0]
["2026-08-27T13:35:17.701081+00:00", "trade", 11.5724, 1.0]
["2026-08-27T13:35:19.456170+00:00", "trade", 11.54, 15.0]
["2026-08-27T13:35:19.456238+00:00", "trade", 11.54, 15.0]
["2026-08-27T13:35:21.319169+00:00", "trade", 11.5003, 13.0]
["2026-08-27T13:35:29.267173+00:00", "trade", 11.5, 18.0]
["2026-08-27T13:35:30.233335+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:35:32.296247+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:35:49.959192+00:00", "trade", 11.5273, 1.0]
["2026-08-27T13:35:52.682244+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:35:53.874218+00:00", "trade", 11.5, 126.0]
["2026-08-27T13:35:53.874218+00:00", "quote", 11.5, 11.6]
["2026-08-27T13:35:55.804984+00:00", "trade", 11.56, 6.0]
["2026-08-27T13:35:59.483879+00:00", "trade", 11.5829, 55.0]
["2026-08-27T13:36:00.859175+00:00", "trade", 11.5999, 1000.0]
["2026-08-27T13:36:00.884826+00:00", "trade", 11.55, 56.0]
["2026-08-27T13:36:00.889332+00:00", "trade", 11.55, 33.0]
["2026-08-27T13:36:00.889335+00:00", "trade", 11.55, 19.0]
["2026-08-27T13:36:00.889374+00:00", "trade", 11.55, 46.0]
["2026-08-27T13:36:00.889389+00:00", "quote", 11.51, 11.6]
["2026-08-27T13:36:00.890891+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:36:00.891742+00:00", "trade", 11.55, 2.0]
["2026-08-27T13:36:01.084176+00:00", "quote", 11.51, 11.6]
["2026-08-27T13:36:01.084188+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:36:01.084197+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:36:01.084610+00:00", "trade", 11.555, 200.0]
["2026-08-27T13:36:01.089527+00:00", "quote", 11.5, 11.6]
["2026-08-27T13:36:01.096867+00:00", "trade", 11.59, 3.0]
["2026-08-27T13:36:01.097146+00:00", "trade", 11.59, 68.0]
["2026-08-27T13:36:01.097222+00:00", "quote", 11.51, 11.6]
["2026-08-27T13:36:01.097381+00:00", "quote", 11.51, 11.6]
["2026-08-27T13:36:01.097421+00:00", "trade", 11.6, 138.0]
["2026-08-27T13:36:01.097424+00:00", "trade", 11.6, 145.0]
["2026-08-27T13:36:01.097441+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:36:01.097446+00:00", "trade", 11.6, 63.0]
["2026-08-27T13:36:01.097469+00:00", "trade", 11.6, 4.0]
["2026-08-27T13:36:01.097477+00:00", "trade", 11.6, 250.0]
["2026-08-27T13:36:01.097477+00:00", "trade", 11.6, 10.0]
["2026-08-27T13:36:01.097477+00:00", "trade", 11.61, 3.0]
["2026-08-27T13:36:01.097477+00:00", "quote", 11.51, 11.61]
["2026-08-27T13:36:01.097494+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:36:01.097500+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:36:01.097504+00:00", "trade", 11.6, 75.0]
["2026-08-27T13:36:01.097515+00:00", "trade", 11.6, 109.0]
["2026-08-27T13:36:01.097543+00:00", "quote", 11.52, 11.61]
["2026-08-27T13:36:01.097550+00:00", "quote", 11.56, 11.61]
["2026-08-27T13:36:01.097703+00:00", "trade", 11.585, 10.0]
["2026-08-27T13:36:01.097794+00:00", "quote", 11.56, 11.62]
["2026-08-27T13:36:01.197558+00:00", "quote", 11.52, 11.62]
["2026-08-27T13:36:01.297779+00:00", "quote", 11.5, 11.62]
["2026-08-27T13:36:01.472920+00:00", "quote", 11.5, 11.64]
["2026-08-27T13:36:01.766754+00:00", "trade", 11.636, 20.0]
["2026-08-27T13:36:03.164645+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:36:04.206362+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:36:04.206976+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:36:04.470547+00:00", "trade", 11.6019, 74.0]
["2026-08-27T13:36:06.171995+00:00", "trade", 11.6083, 201.0]
["2026-08-27T13:36:08.265938+00:00", "trade", 11.57, 27.0]
["2026-08-27T13:36:17.858023+00:00", "quote", 11.56, 11.64]
["2026-08-27T13:36:20.032981+00:00", "trade", 11.5802, 1.0]
["2026-08-27T13:36:20.819729+00:00", "trade", 11.6, 13.0]
["2026-08-27T13:36:20.901889+00:00", "trade", 11.6195, 3.0]
["2026-08-27T13:36:25.029821+00:00", "trade", 11.6, 838.0]
["2026-08-27T13:36:26.048461+00:00", "trade", 11.62, 2.0]
["2026-08-27T13:36:28.398808+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:36:28.403747+00:00", "trade", 11.62, 3.0]
["2026-08-27T13:36:28.403749+00:00", "quote", 11.56, 11.64]
["2026-08-27T13:36:28.403757+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:36:28.403781+00:00", "trade", 11.63, 3.0]
["2026-08-27T13:36:28.403836+00:00", "quote", 11.57, 11.64]
["2026-08-27T13:36:28.403966+00:00", "trade", 11.65, 5.0]
["2026-08-27T13:36:28.404293+00:00", "trade", 11.64, 2393.0]
["2026-08-27T13:36:28.404293+00:00", "quote", 11.57, 11.64]
["2026-08-27T13:36:28.404304+00:00", "quote", 11.57, 11.7]
["2026-08-27T13:36:28.404308+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:36:28.404373+00:00", "quote", 11.61, 11.7]
["2026-08-27T13:36:28.504456+00:00", "quote", 11.58, 11.7]
["2026-08-27T13:36:28.508417+00:00", "quote", 11.58, 11.7]
["2026-08-27T13:36:28.604537+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:28.608283+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:29.442830+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:31.645168+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:32.115621+00:00", "trade", 11.64, 28.0]
["2026-08-27T13:36:32.115669+00:00", "quote", 11.59, 11.7]
["2026-08-27T13:36:32.115721+00:00", "quote", 11.59, 11.7]
["2026-08-27T13:36:32.256903+00:00", "quote", 11.59, 11.7]
["2026-08-27T13:36:32.316239+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:33.782045+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:33.782558+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:34.852025+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:34.852533+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:37.921545+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:36:38.696890+00:00", "trade", 11.6799, 100.0]
["2026-08-27T13:36:41.021990+00:00", "trade", 11.63, 108.0]
["2026-08-27T13:36:41.553901+00:00", "quote", 11.65, 11.7]
["2026-08-27T13:36:41.553955+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:41.553956+00:00", "trade", 11.65, 1000.0]
["2026-08-27T13:36:41.554549+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:36:41.554595+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:41.754921+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:43.451436+00:00", "quote", 11.56, 11.7]
["2026-08-27T13:36:43.452076+00:00", "trade", 11.56, 400.0]
["2026-08-27T13:36:44.555701+00:00", "quote", 11.52, 11.7]
["2026-08-27T13:36:44.555781+00:00", "quote", 11.5, 11.7]
["2026-08-27T13:36:44.733067+00:00", "quote", 11.63, 11.7]
["2026-08-27T13:36:49.113753+00:00", "trade", 11.665, 10.0]
["2026-08-27T13:36:51.551727+00:00", "trade", 11.64, 12.0]
["2026-08-27T13:36:57.260047+00:00", "trade", 11.6413, 140.0]
["2026-08-27T13:36:57.533830+00:00", "quote", 11.63, 11.7]
["2026-08-27T13:37:04.460694+00:00", "trade", 11.6307, 50.0]
["2026-08-27T13:37:07.165082+00:00", "trade", 11.6317, 23.0]
["2026-08-27T13:37:10.120357+00:00", "trade", 11.63, 2.0]
["2026-08-27T13:37:10.120454+00:00", "trade", 11.63, 600.0]
["2026-08-27T13:37:10.120454+00:00", "quote", 11.5, 11.7]
["2026-08-27T13:37:10.120996+00:00", "quote", 11.51, 11.7]
["2026-08-27T13:37:10.121450+00:00", "quote", 11.51, 11.7]
["2026-08-27T13:37:10.126915+00:00", "quote", 11.51, 11.7]
["2026-08-27T13:37:10.139683+00:00", "quote", 11.51, 11.68]
["2026-08-27T13:37:10.146263+00:00", "trade", 11.63, 76.0]
["2026-08-27T13:37:10.146264+00:00", "quote", 11.51, 11.7]
["2026-08-27T13:37:10.146310+00:00", "trade", 11.63, 22.0]
["2026-08-27T13:37:10.146798+00:00", "trade", 11.605, 100.0]
["2026-08-27T13:37:10.254409+00:00", "quote", 11.51, 11.7]
["2026-08-27T13:37:10.528860+00:00", "trade", 11.6375, 100.0]
["2026-08-27T13:37:10.532988+00:00", "trade", 11.68, 10.0]
["2026-08-27T13:37:10.533015+00:00", "quote", 11.57, 11.7]
["2026-08-27T13:37:10.533017+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:37:10.533022+00:00", "quote", 11.57, 11.74]
["2026-08-27T13:37:10.533045+00:00", "quote", 11.58, 11.74]
["2026-08-27T13:37:10.533051+00:00", "quote", 11.63, 11.74]
["2026-08-27T13:37:10.533253+00:00", "trade", 11.68, 6.0]
["2026-08-27T13:37:10.533334+00:00", "trade", 11.7, 67.0]
["2026-08-27T13:37:10.533387+00:00", "quote", 11.63, 11.74]
["2026-08-27T13:37:10.533407+00:00", "quote", 11.63, 11.75]
["2026-08-27T13:37:10.533431+00:00", "quote", 11.64, 11.75]
["2026-08-27T13:37:10.533509+00:00", "quote", 11.63, 11.75]
["2026-08-27T13:37:10.533595+00:00", "quote", 11.58, 11.75]
["2026-08-27T13:37:10.533604+00:00", "quote", 11.59, 11.75]
["2026-08-27T13:37:10.533674+00:00", "quote", 11.61, 11.75]
["2026-08-27T13:37:10.533790+00:00", "quote", 11.6, 11.75]
["2026-08-27T13:37:10.533854+00:00", "quote", 11.61, 11.75]
["2026-08-27T13:37:10.543299+00:00", "quote", 11.6, 11.75]
["2026-08-27T13:37:10.581480+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:37:10.581481+00:00", "quote", 11.6, 11.87]
["2026-08-27T13:37:10.581791+00:00", "quote", 11.6, 11.75]
["2026-08-27T13:37:10.581945+00:00", "quote", 11.6, 11.87]
["2026-08-27T13:37:10.581947+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:37:10.582253+00:00", "quote", 11.6, 11.75]
["2026-08-27T13:37:10.656542+00:00", "quote", 11.56, 11.75]
["2026-08-27T13:37:10.656552+00:00", "quote", 11.59, 11.75]
["2026-08-27T13:37:10.657006+00:00", "quote", 11.59, 11.79]
["2026-08-27T13:37:10.657132+00:00", "quote", 11.59, 11.87]
["2026-08-27T13:37:10.808119+00:00", "quote", 11.55, 11.87]
["2026-08-27T13:37:10.808434+00:00", "quote", 11.51, 11.87]
["2026-08-27T13:37:10.808490+00:00", "quote", 11.52, 11.87]
["2026-08-27T13:37:10.808868+00:00", "quote", 11.56, 11.87]
["2026-08-27T13:37:11.250470+00:00", "trade", 11.8699, 11.0]
["2026-08-27T13:37:12.253930+00:00", "trade", 11.715, 89.0]
["2026-08-27T13:37:13.637047+00:00", "quote", 11.56, 11.86]
["2026-08-27T13:37:13.638792+00:00", "quote", 11.56, 11.86]
["2026-08-27T13:37:14.255522+00:00", "trade", 11.71, 6.0]
["2026-08-27T13:37:16.070559+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:37:17.115140+00:00", "trade", 11.71, 6.0]
["2026-08-27T13:37:19.009359+00:00", "trade", 11.56, 56.0]
["2026-08-27T13:37:19.113413+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:37:19.113789+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:37:19.114128+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:37:19.364868+00:00", "trade", 11.809, 100.0]
["2026-08-27T13:37:19.503122+00:00", "quote", 11.56, 11.86]
["2026-08-27T13:37:19.503634+00:00", "quote", 11.56, 11.86]
["2026-08-27T13:37:20.610619+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:37:20.610673+00:00", "quote", 11.56, 11.86]
["2026-08-27T13:37:23.422887+00:00", "trade", 11.7707, 50.0]
["2026-08-27T13:37:30.020732+00:00", "quote", 11.68, 11.86]
["2026-08-27T13:37:30.020785+00:00", "quote", 11.68, 11.86]
["2026-08-27T13:37:30.020837+00:00", "quote", 11.68, 11.86]
["2026-08-27T13:37:34.904919+00:00", "trade", 11.86, 2.0]
["2026-08-27T13:37:36.833022+00:00", "trade", 11.77, 4.0]
["2026-08-27T13:37:44.294437+00:00", "quote", 11.68, 11.86]
["2026-08-27T13:37:44.295155+00:00", "quote", 11.68, 11.86]
["2026-08-27T13:37:44.322711+00:00", "trade", 11.71, 2.0]
["2026-08-27T13:37:46.336279+00:00", "quote", 11.68, 11.86]
["2026-08-27T13:37:51.254697+00:00", "trade", 11.8059, 50.0]
["2026-08-27T13:37:52.116890+00:00", "trade", 11.77, 2.0]
["2026-08-27T13:37:52.456415+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:37:53.140684+00:00", "trade", 11.8, 22.0]
["2026-08-27T13:37:55.778910+00:00", "trade", 11.71, 4.0]
["2026-08-27T13:37:58.423914+00:00", "trade", 11.7468, 50.0]
["2026-08-27T13:37:59.623795+00:00", "trade", 11.8061, 55.0]
["2026-08-27T13:38:03.111234+00:00", "quote", 11.68, 11.79]
["2026-08-27T13:38:03.111300+00:00", "quote", 11.68, 11.79]
["2026-08-27T13:38:03.213413+00:00", "quote", 11.68, 11.79]
["2026-08-27T13:38:03.438890+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:38:06.202675+00:00", "trade", 11.7351, 1.0]
["2026-08-27T13:38:09.270102+00:00", "trade", 11.7601, 5.0]
["2026-08-27T13:38:12.809990+00:00", "trade", 11.735, 5.0]
["2026-08-27T13:38:14.705172+00:00", "trade", 11.735, 50.0]
["2026-08-27T13:38:15.547931+00:00", "trade", 11.71, 3.0]
["2026-08-27T13:38:15.547932+00:00", "trade", 11.71, 61.0]
["2026-08-27T13:38:15.547933+00:00", "quote", 11.68, 11.71]
["2026-08-27T13:38:15.547993+00:00", "trade", 11.71, 211.0]
["2026-08-27T13:38:15.547994+00:00", "quote", 11.68, 11.79]
["2026-08-27T13:38:17.938892+00:00", "quote", 11.66, 11.79]
["2026-08-27T13:38:17.939446+00:00", "quote", 11.66, 11.79]
["2026-08-27T13:38:18.059329+00:00", "quote", 11.65, 11.79]
["2026-08-27T13:38:18.059334+00:00", "quote", 11.65, 11.79]
["2026-08-27T13:38:18.059335+00:00", "quote", 11.65, 11.79]
["2026-08-27T13:38:18.060040+00:00", "quote", 11.65, 11.79]
["2026-08-27T13:38:18.394841+00:00", "quote", 11.64, 11.79]
["2026-08-27T13:38:18.394858+00:00", "quote", 11.64, 11.79]
["2026-08-27T13:38:18.394983+00:00", "quote", 11.63, 11.79]
["2026-08-27T13:38:18.496552+00:00", "quote", 11.63, 11.79]
["2026-08-27T13:38:18.756381+00:00", "quote", 11.61, 11.79]
["2026-08-27T13:38:19.008488+00:00", "quote", 11.6, 11.79]
["2026-08-27T13:38:20.491331+00:00", "trade", 11.71, 29.0]
["2026-08-27T13:38:20.491383+00:00", "trade", 11.71, 8.0]
["2026-08-27T13:38:20.491862+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:38:20.491926+00:00", "quote", 11.61, 11.79]
["2026-08-27T13:38:20.493403+00:00", "quote", 11.6, 11.79]
["2026-08-27T13:38:22.826502+00:00", "trade", 11.7523, 300.0]
["2026-08-27T13:38:23.019505+00:00", "quote", 11.61, 11.79]
["2026-08-27T13:38:23.021823+00:00", "quote", 11.61, 11.79]
["2026-08-27T13:38:24.109002+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:38:24.109003+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:38:24.109003+00:00", "quote", 11.61, 11.79]
["2026-08-27T13:38:24.109035+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:38:24.109054+00:00", "quote", 11.73, 11.79]
["2026-08-27T13:38:24.109163+00:00", "trade", 11.8, 10.0]
["2026-08-27T13:38:24.109280+00:00", "quote", 11.73, 11.8]
["2026-08-27T13:38:24.109754+00:00", "quote", 11.73, 11.87]
["2026-08-27T13:38:24.109756+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:38:24.109834+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:38:24.209284+00:00", "quote", 11.69, 11.87]
["2026-08-27T13:38:24.209359+00:00", "quote", 11.63, 11.87]
["2026-08-27T13:38:24.209417+00:00", "quote", 11.64, 11.87]
["2026-08-27T13:38:29.273096+00:00", "trade", 11.8011, 25.0]
["2026-08-27T13:38:30.754543+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:38:30.754545+00:00", "trade", 11.84, 4.0]
["2026-08-27T13:38:30.754983+00:00", "trade", 11.84, 6.0]
["2026-08-27T13:38:30.971718+00:00", "trade", 11.85, 3.0]
["2026-08-27T13:38:30.971720+00:00", "trade", 11.85, 1.0]
["2026-08-27T13:38:30.986274+00:00", "trade", 11.85, 1.0]
["2026-08-27T13:38:30.991361+00:00", "trade", 11.86, 10.0]
["2026-08-27T13:38:30.991932+00:00", "trade", 11.85, 8.0]
["2026-08-27T13:38:30.992060+00:00", "quote", 11.79, 11.87]
["2026-08-27T13:38:30.992326+00:00", "quote", 11.64, 11.87]
["2026-08-27T13:38:31.015351+00:00", "trade", 11.86, 11.0]
["2026-08-27T13:38:35.001811+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:38:35.003025+00:00", "trade", 11.8, 17.0]
["2026-08-27T13:38:36.277089+00:00", "trade", 11.7113, 150.0]
["2026-08-27T13:38:36.278368+00:00", "trade", 11.8, 17.0]
["2026-08-27T13:38:37.893411+00:00", "quote", 11.64, 11.85]
["2026-08-27T13:38:52.159094+00:00", "trade", 11.8, 8.0]
["2026-08-27T13:38:52.159703+00:00", "trade", 11.8, 22.0]
["2026-08-27T13:38:55.308031+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:38:55.308721+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:38:55.308723+00:00", "trade", 11.8, 16.0]
["2026-08-27T13:38:55.308743+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:38:55.309055+00:00", "quote", 11.63, 11.85]
["2026-08-27T13:38:55.309354+00:00", "quote", 11.61, 11.85]
["2026-08-27T13:38:55.309395+00:00", "trade", 11.6401, 100.0]
["2026-08-27T13:38:55.316591+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.317461+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:38:55.317486+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318028+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318241+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318244+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318244+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318271+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318275+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318276+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318284+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318287+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318548+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318638+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318659+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.318894+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:38:55.321041+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:38:55.321177+00:00", "trade", 11.71, 330.0]
["2026-08-27T13:38:55.321343+00:00", "trade", 11.71, 400.0]
["2026-08-27T13:38:56.658175+00:00", "trade", 11.73, 3.0]
["2026-08-27T13:38:56.682866+00:00", "trade", 11.83, 22.0]
["2026-08-27T13:38:57.849606+00:00", "quote", 11.73, 11.85]
["2026-08-27T13:39:02.198869+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:39:02.198871+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:02.198920+00:00", "trade", 11.74, 263.0]
["2026-08-27T13:39:02.198921+00:00", "quote", 11.73, 11.85]
["2026-08-27T13:39:04.131385+00:00", "trade", 11.7627, 1.0]
["2026-08-27T13:39:06.009110+00:00", "trade", 11.73, 500.0]
["2026-08-27T13:39:06.467040+00:00", "quote", 11.62, 11.85]
["2026-08-27T13:39:06.467353+00:00", "quote", 11.63, 11.85]
["2026-08-27T13:39:06.467443+00:00", "quote", 11.62, 11.85]
["2026-08-27T13:39:06.467784+00:00", "quote", 11.63, 11.85]
["2026-08-27T13:39:06.467846+00:00", "quote", 11.62, 11.85]
["2026-08-27T13:39:06.468067+00:00", "quote", 11.75, 11.85]
["2026-08-27T13:39:06.636796+00:00", "trade", 11.7641, 201.0]
["2026-08-27T13:39:07.144319+00:00", "trade", 11.7506, 6.0]
["2026-08-27T13:39:07.858208+00:00", "trade", 11.8221, 3.0]
["2026-08-27T13:39:07.907190+00:00", "trade", 11.7736, 211.0]
["2026-08-27T13:39:12.276693+00:00", "quote", 11.71, 11.85]
["2026-08-27T13:39:12.276993+00:00", "quote", 11.71, 11.85]
["2026-08-27T13:39:12.277044+00:00", "quote", 11.63, 11.85]
["2026-08-27T13:39:12.277112+00:00", "quote", 11.64, 11.85]
["2026-08-27T13:39:12.277119+00:00", "quote", 11.63, 11.85]
["2026-08-27T13:39:12.277162+00:00", "quote", 11.64, 11.85]
["2026-08-27T13:39:12.277173+00:00", "quote", 11.63, 11.85]
["2026-08-27T13:39:12.277519+00:00", "quote", 11.64, 11.85]
["2026-08-27T13:39:12.277544+00:00", "quote", 11.63, 11.85]
["2026-08-27T13:39:12.277742+00:00", "quote", 11.8, 11.85]
["2026-08-27T13:39:12.277764+00:00", "quote", 11.63, 11.85]
["2026-08-27T13:39:12.277765+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:39:12.277934+00:00", "quote", 11.63, 11.85]
["2026-08-27T13:39:12.277992+00:00", "quote", 11.64, 11.85]
["2026-08-27T13:39:23.177683+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:39:25.183366+00:00", "trade", 11.65, 10.0]
["2026-08-27T13:39:25.853786+00:00", "trade", 11.7967, 250.0]
["2026-08-27T13:39:35.044414+00:00", "quote", 11.65, 11.85]
["2026-08-27T13:39:38.204477+00:00", "trade", 11.77, 18.0]
["2026-08-27T13:39:38.204530+00:00", "trade", 11.77, 32.0]
["2026-08-27T13:39:38.205050+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:39:38.205537+00:00", "quote", 11.65, 11.85]
["2026-08-27T13:39:38.208759+00:00", "quote", 11.65, 11.85]
["2026-08-27T13:39:40.411991+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:39:40.996638+00:00", "trade", 11.7817, 640.0]
["2026-08-27T13:39:41.096195+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:39:41.669126+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:39:46.131942+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:39:46.459175+00:00", "trade", 11.7898, 70.0]
["2026-08-27T13:39:51.945419+00:00", "quote", 11.66, 11.85]
["2026-08-27T13:39:53.882956+00:00", "trade", 11.8199, 120.0]
["2026-08-27T13:39:57.850775+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.851290+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.851779+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.852265+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.852747+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.853224+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.853700+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.854171+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.854648+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.855124+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.855608+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.856089+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.856562+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.857038+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.857512+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:39:57.857689+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:39:58.518728+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:39:58.520704+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:39:59.847508+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:04.636494+00:00", "trade", 11.75, 45.0]
["2026-08-27T13:40:04.663190+00:00", "quote", 11.66, 11.85]
["2026-08-27T13:40:05.787393+00:00", "trade", 11.78, 4.0]
["2026-08-27T13:40:05.820384+00:00", "trade", 11.755, 50.0]
["2026-08-27T13:40:07.982891+00:00", "trade", 11.84, 10.0]
["2026-08-27T13:40:07.984223+00:00", "trade", 11.84, 59.0]
["2026-08-27T13:40:08.205460+00:00", "quote", 11.66, 11.85]
["2026-08-27T13:40:08.205977+00:00", "quote", 11.66, 11.85]
["2026-08-27T13:40:09.994912+00:00", "quote", 11.76, 11.85]
["2026-08-27T13:40:10.054633+00:00", "trade", 11.85, 10.0]
["2026-08-27T13:40:10.054961+00:00", "trade", 11.85, 10.0]
["2026-08-27T13:40:10.054966+00:00", "trade", 11.85, 10.0]
["2026-08-27T13:40:10.055094+00:00", "quote", 11.77, 11.85]
["2026-08-27T13:40:10.055127+00:00", "quote", 11.77, 11.85]
["2026-08-27T13:40:10.055229+00:00", "trade", 11.85, 10.0]
["2026-08-27T13:40:10.055231+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:40:10.055232+00:00", "quote", 11.77, 11.86]
["2026-08-27T13:40:10.055328+00:00", "quote", 11.77, 11.86]
["2026-08-27T13:40:10.055688+00:00", "trade", 11.87, 10.0]
["2026-08-27T13:40:10.055689+00:00", "trade", 11.87, 374.0]
["2026-08-27T13:40:10.055691+00:00", "trade", 11.87, 2.0]
["2026-08-27T13:40:10.055692+00:00", "trade", 11.87, 25.0]
["2026-08-27T13:40:10.055699+00:00", "quote", 11.77, 11.87]
["2026-08-27T13:40:10.055717+00:00", "quote", 11.84, 11.87]
["2026-08-27T13:40:10.056071+00:00", "quote", 11.84, 11.88]
["2026-08-27T13:40:10.056228+00:00", "trade", 11.88, 1.0]
["2026-08-27T13:40:10.056283+00:00", "trade", 11.87, 1.0]
["2026-08-27T13:40:10.056285+00:00", "trade", 11.87, 10.0]
["2026-08-27T13:40:10.056285+00:00", "trade", 11.87, 1.0]
["2026-08-27T13:40:10.056286+00:00", "trade", 11.88, 200.0]
["2026-08-27T13:40:10.056295+00:00", "trade", 11.89, 1.0]
["2026-08-27T13:40:10.056307+00:00", "trade", 11.88, 857.0]
["2026-08-27T13:40:10.056321+00:00", "quote", 11.84, 11.88]
["2026-08-27T13:40:10.056322+00:00", "trade", 11.88, 118.0]
["2026-08-27T13:40:10.056324+00:00", "trade", 11.88, 10.0]
["2026-08-27T13:40:10.056324+00:00", "trade", 11.88, 11.0]
["2026-08-27T13:40:10.056339+00:00", "trade", 11.89, 1.0]
["2026-08-27T13:40:10.056339+00:00", "trade", 11.89, 980.0]
["2026-08-27T13:40:10.056340+00:00", "trade", 11.89, 10.0]
["2026-08-27T13:40:10.056341+00:00", "trade", 11.89, 1.0]
["2026-08-27T13:40:10.056471+00:00", "quote", 11.84, 11.89]
["2026-08-27T13:40:10.056479+00:00", "quote", 11.82, 11.89]
["2026-08-27T13:40:10.056942+00:00", "trade", 11.9, 68.0]
["2026-08-27T13:40:10.056942+00:00", "trade", 11.9, 1.0]
["2026-08-27T13:40:10.056963+00:00", "quote", 11.82, 11.93]
["2026-08-27T13:40:10.056967+00:00", "trade", 11.89, 200.0]
["2026-08-27T13:40:10.057338+00:00", "quote", 11.82, 11.93]
["2026-08-27T13:40:10.058985+00:00", "trade", 11.87, 1.0]
["2026-08-27T13:40:10.061163+00:00", "quote", 11.82, 11.93]
["2026-08-27T13:40:10.063487+00:00", "quote", 11.82, 11.93]
["2026-08-27T13:40:10.066403+00:00", "quote", 11.82, 11.93]
["2026-08-27T13:40:10.066404+00:00", "quote", 11.82, 11.93]
["2026-08-27T13:40:10.067008+00:00", "quote", 11.82, 11.93]
["2026-08-27T13:40:10.067009+00:00", "quote", 11.77, 11.93]
["2026-08-27T13:40:10.075019+00:00", "quote", 11.77, 11.93]
["2026-08-27T13:40:10.075021+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:10.106913+00:00", "quote", 11.78, 11.93]
["2026-08-27T13:40:10.107190+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:10.107222+00:00", "quote", 11.76, 11.89]
["2026-08-27T13:40:10.107275+00:00", "quote", 11.76, 11.89]
["2026-08-27T13:40:10.107324+00:00", "quote", 11.76, 11.89]
["2026-08-27T13:40:10.109869+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:10.110041+00:00", "quote", 11.78, 11.93]
["2026-08-27T13:40:10.305282+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:11.848870+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:11.849320+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:13.063795+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:15.493375+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:15.493884+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:16.708595+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:16.709108+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:17.357981+00:00", "trade", 11.845, 50.0]
["2026-08-27T13:40:17.876756+00:00", "trade", 11.845, 100.0]
["2026-08-27T13:40:17.877085+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:17.877594+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:18.939344+00:00", "trade", 11.9, 1.0]
["2026-08-27T13:40:21.532144+00:00", "trade", 11.92, 201.0]
["2026-08-27T13:40:21.548635+00:00", "trade", 11.845, 300.0]
["2026-08-27T13:40:21.549233+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:22.908381+00:00", "trade", 11.845, 1.0]
["2026-08-27T13:40:22.913473+00:00", "trade", 11.8842, 4.0]
["2026-08-27T13:40:23.624644+00:00", "trade", 11.8842, 1.0]
["2026-08-27T13:40:24.675597+00:00", "trade", 11.87, 109.0]
["2026-08-27T13:40:24.676899+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:24.677366+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:28.235422+00:00", "trade", 11.845, 23.0]
["2026-08-27T13:40:28.235668+00:00", "trade", 11.845, 21.0]
["2026-08-27T13:40:28.235741+00:00", "trade", 11.845, 23.0]
["2026-08-27T13:40:28.235812+00:00", "trade", 11.845, 23.0]
["2026-08-27T13:40:28.235824+00:00", "trade", 11.845, 16.0]
["2026-08-27T13:40:28.236079+00:00", "trade", 11.845, 23.0]
["2026-08-27T13:40:28.256386+00:00", "trade", 11.845, 23.0]
["2026-08-27T13:40:28.864056+00:00", "trade", 11.8069, 33.0]
["2026-08-27T13:40:28.864262+00:00", "trade", 11.8069, 1.0]
["2026-08-27T13:40:29.631567+00:00", "trade", 11.78, 180.0]
["2026-08-27T13:40:29.632909+00:00", "quote", 11.76, 11.93]
["2026-08-27T13:40:30.503121+00:00", "quote", 11.76, 11.9]
["2026-08-27T13:40:30.931663+00:00", "trade", 11.83, 4.0]
["2026-08-27T13:40:32.048077+00:00", "trade", 11.88, 5.0]
["2026-08-27T13:40:42.651327+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:40:44.852462+00:00", "trade", 11.78, 61.0]
["2026-08-27T13:40:48.635729+00:00", "trade", 11.83, 300.0]
["2026-08-27T13:40:55.133209+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:40:56.691839+00:00", "trade", 11.835, 1.0]
["2026-08-27T13:41:00.139884+00:00", "trade", 11.8765, 118.0]
["2026-08-27T13:41:00.421684+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:41:00.422185+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:41:00.422642+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:41:00.423092+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:41:04.133564+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:41:05.250429+00:00", "trade", 11.835, 1.0]
["2026-08-27T13:41:07.859409+00:00", "trade", 11.81, 20.0]
["2026-08-27T13:41:08.034059+00:00", "trade", 11.8026, 18.0]
["2026-08-27T13:41:14.549845+00:00", "trade", 11.8975, 1528.0]
["2026-08-27T13:41:16.028743+00:00", "trade", 11.872, 200.0]
["2026-08-27T13:41:16.029604+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:41:16.030128+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:41:18.103036+00:00", "trade", 11.8748, 40.0]
["2026-08-27T13:41:18.283497+00:00", "trade", 11.8999, 180.0]
["2026-08-27T13:41:18.283537+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:41:18.284241+00:00", "quote", 11.79, 11.9]
["2026-08-27T13:41:18.284372+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:41:18.284397+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:41:18.284708+00:00", "quote", 11.79, 11.9]
["2026-08-27T13:41:18.464978+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:41:18.465014+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:41:18.465550+00:00", "quote", 11.77, 11.9]
["2026-08-27T13:41:20.136253+00:00", "quote", 11.77, 11.88]
["2026-08-27T13:41:20.136305+00:00", "quote", 11.77, 11.88]
["2026-08-27T13:41:20.137319+00:00", "quote", 11.77, 11.88]
["2026-08-27T13:41:20.137776+00:00", "quote", 11.77, 11.88]
["2026-08-27T13:41:20.256960+00:00", "quote", 11.77, 11.88]
["2026-08-27T13:41:22.639865+00:00", "trade", 11.8799, 1146.0]
["2026-08-27T13:41:22.640182+00:00", "quote", 11.77, 11.88]
["2026-08-27T13:41:24.868075+00:00", "trade", 11.8, 500.0]
["2026-08-27T13:41:24.868521+00:00", "quote", 11.77, 11.88]
["2026-08-27T13:41:24.890531+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:41:25.044249+00:00", "quote", 11.8, 11.88]
["2026-08-27T13:41:26.274222+00:00", "trade", 11.88, 1.0]
["2026-08-27T13:41:26.274285+00:00", "trade", 11.85, 10.0]
["2026-08-27T13:41:26.274530+00:00", "trade", 11.88, 300.0]
["2026-08-27T13:41:26.274530+00:00", "trade", 11.88, 10.0]
["2026-08-27T13:41:26.274530+00:00", "quote", 11.8, 11.88]
["2026-08-27T13:41:26.274545+00:00", "trade", 11.88, 79.0]
["2026-08-27T13:41:26.274546+00:00", "quote", 11.8, 11.88]
["2026-08-27T13:41:26.274584+00:00", "quote", 11.8, 11.88]
["2026-08-27T13:41:26.275110+00:00", "quote", 11.8, 11.9]
["2026-08-27T13:41:26.474579+00:00", "quote", 11.8, 11.9]
["2026-08-27T13:41:28.557475+00:00", "trade", 11.85, 10.0]
["2026-08-27T13:41:29.964672+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:41:30.545599+00:00", "trade", 11.9, 234.0]
["2026-08-27T13:41:30.545599+00:00", "quote", 11.8, 11.93]
["2026-08-27T13:41:30.545620+00:00", "trade", 11.9, 46.0]
["2026-08-27T13:41:30.545944+00:00", "trade", 11.93, 135.0]
["2026-08-27T13:41:30.545946+00:00", "quote", 11.8, 11.97]
["2026-08-27T13:41:30.546180+00:00", "trade", 11.9, 3.0]
["2026-08-27T13:41:30.546182+00:00", "trade", 11.91, 1.0]
["2026-08-27T13:41:30.546270+00:00", "trade", 11.92, 10.0]
["2026-08-27T13:41:30.546270+00:00", "trade", 11.92, 1.0]
["2026-08-27T13:41:30.546336+00:00", "quote", 11.8, 11.97]
["2026-08-27T13:41:30.546349+00:00", "quote", 11.83, 11.97]
["2026-08-27T13:41:30.546432+00:00", "quote", 11.8, 11.97]
["2026-08-27T13:41:30.549469+00:00", "trade", 11.9, 1.0]
["2026-08-27T13:41:30.558878+00:00", "quote", 11.9, 11.97]
["2026-08-27T13:41:31.296747+00:00", "trade", 11.935, 3.0]
["2026-08-27T13:41:31.764753+00:00", "trade", 11.935, 10.0]
["2026-08-27T13:41:32.838270+00:00", "trade", 11.935, 100.0]
["2026-08-27T13:41:32.838280+00:00", "trade", 11.935, 100.0]
["2026-08-27T13:41:32.838295+00:00", "trade", 11.935, 100.0]
["2026-08-27T13:41:32.838333+00:00", "trade", 11.94, 18.0]
["2026-08-27T13:41:32.838352+00:00", "trade", 11.935, 100.0]
["2026-08-27T13:41:32.838651+00:00", "trade", 11.935, 100.0]
["2026-08-27T13:41:32.838677+00:00", "trade", 11.935, 100.0]
["2026-08-27T13:41:32.839408+00:00", "trade", 11.935, 100.0]
["2026-08-27T13:41:32.839430+00:00", "trade", 11.935, 100.0]
["2026-08-27T13:41:32.840377+00:00", "trade", 11.935, 100.0]
["2026-08-27T13:41:32.840675+00:00", "trade", 11.935, 100.0]
["2026-08-27T13:41:33.146998+00:00", "trade", 11.92, 20.0]
["2026-08-27T13:41:34.170717+00:00", "trade", 11.935, 2.0]
["2026-08-27T13:41:34.183713+00:00", "trade", 11.901, 100.0]
["2026-08-27T13:41:34.185452+00:00", "trade", 11.9, 1.0]
["2026-08-27T13:41:34.185815+00:00", "trade", 11.9, 288.0]
["2026-08-27T13:41:34.185819+00:00", "quote", 11.8, 11.97]
["2026-08-27T13:41:34.185881+00:00", "quote", 11.8, 11.97]
["2026-08-27T13:41:34.201332+00:00", "trade", 11.88, 20.0]
["2026-08-27T13:41:34.202894+00:00", "quote", 11.8, 11.87]
["2026-08-27T13:41:34.588352+00:00", "trade", 11.835, 1000.0]
["2026-08-27T13:41:39.011633+00:00", "trade", 11.8594, 422.0]
["2026-08-27T13:41:44.065110+00:00", "trade", 11.8, 260.0]
["2026-08-27T13:41:44.065111+00:00", "quote", 11.78, 11.87]
["2026-08-27T13:41:44.065123+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:41:44.065132+00:00", "trade", 11.8, 40.0]
["2026-08-27T13:41:44.070219+00:00", "quote", 11.77, 11.87]
["2026-08-27T13:41:44.078428+00:00", "trade", 11.81, 200.0]
["2026-08-27T13:41:44.738603+00:00", "trade", 11.8, 50.0]
["2026-08-27T13:41:44.840124+00:00", "quote", 11.78, 11.87]
["2026-08-27T13:41:45.146784+00:00", "quote", 11.78, 11.82]
["2026-08-27T13:41:45.147544+00:00", "quote", 11.78, 11.82]
["2026-08-27T13:41:45.147823+00:00", "quote", 11.78, 11.82]
["2026-08-27T13:41:45.155076+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:41:45.155480+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:45.155480+00:00", "trade", 11.78, 6.0]
["2026-08-27T13:41:45.155483+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:41:45.155483+00:00", "trade", 11.78, 30.0]
["2026-08-27T13:41:45.155483+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:41:45.155483+00:00", "quote", 11.73, 11.82]
["2026-08-27T13:41:45.155487+00:00", "trade", 11.78, 94.0]
["2026-08-27T13:41:45.155498+00:00", "quote", 11.73, 11.79]
["2026-08-27T13:41:45.155591+00:00", "quote", 11.7, 11.79]
["2026-08-27T13:41:45.155780+00:00", "trade", 11.76, 20.0]
["2026-08-27T13:41:45.155873+00:00", "trade", 11.76, 20.0]
["2026-08-27T13:41:45.156019+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:41:45.156060+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:41:45.156060+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:41:45.156299+00:00", "quote", 11.7, 11.8]
["2026-08-27T13:41:45.156321+00:00", "quote", 11.7, 11.82]
["2026-08-27T13:41:45.164774+00:00", "quote", 11.7, 11.82]
["2026-08-27T13:41:46.702324+00:00", "trade", 11.7865, 8.0]
["2026-08-27T13:41:47.132508+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:41:47.132526+00:00", "quote", 11.7, 11.82]
["2026-08-27T13:41:47.132527+00:00", "trade", 11.8, 227.0]
["2026-08-27T13:41:47.132735+00:00", "quote", 11.7, 11.82]
["2026-08-27T13:41:47.160862+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:47.970873+00:00", "trade", 11.765, 1000.0]
["2026-08-27T13:41:48.747708+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:41:48.747992+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:48.748512+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:48.750372+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:41:48.769730+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:41:49.817413+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:49.817920+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:49.821069+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:53.320415+00:00", "trade", 11.765, 1000.0]
["2026-08-27T13:41:53.784952+00:00", "trade", 11.76, 6.0]
["2026-08-27T13:41:53.785167+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:41:53.788916+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:54.395396+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:54.395901+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:56.177141+00:00", "trade", 11.7994, 220.0]
["2026-08-27T13:41:56.237865+00:00", "trade", 11.8199, 56.0]
["2026-08-27T13:41:56.893517+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:56.894030+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:56.894537+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:56.921308+00:00", "trade", 11.8199, 550.0]
["2026-08-27T13:41:58.145417+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:41:58.145735+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:58.146245+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:59.348264+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:41:59.348782+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:42:03.521368+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:42:04.394883+00:00", "trade", 11.74, 20.0]
["2026-08-27T13:42:04.847869+00:00", "quote", 11.71, 11.75]
["2026-08-27T13:42:04.847876+00:00", "quote", 11.71, 11.75]
["2026-08-27T13:42:04.848911+00:00", "quote", 11.71, 11.75]
["2026-08-27T13:42:04.929669+00:00", "trade", 11.7499, 1.0]
["2026-08-27T13:42:05.852042+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:42:06.987520+00:00", "trade", 11.73, 400.0]
["2026-08-27T13:42:06.987726+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:42:06.987963+00:00", "trade", 11.75, 150.0]
["2026-08-27T13:42:06.987983+00:00", "trade", 11.75, 500.0]
["2026-08-27T13:42:06.987984+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:42:06.988010+00:00", "trade", 11.76, 41.0]
["2026-08-27T13:42:06.988318+00:00", "trade", 11.77, 53.0]
["2026-08-27T13:42:06.993789+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:42:06.993962+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:42:06.994152+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:42:06.995239+00:00", "quote", 11.72, 11.82]
["2026-08-27T13:42:06.995743+00:00", "trade", 11.7344, 100.0]
["2026-08-27T13:42:06.998635+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:42:08.068816+00:00", "trade", 11.765, 2.0]
["2026-08-27T13:42:09.733249+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:42:10.451007+00:00", "trade", 11.8152, 1.0]
["2026-08-27T13:42:11.116827+00:00", "trade", 11.813, 100.0]
["2026-08-27T13:42:11.211951+00:00", "trade", 11.71, 21.0]
["2026-08-27T13:42:21.943890+00:00", "trade", 11.8199, 150.0]
["2026-08-27T13:42:27.943741+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:42:27.944089+00:00", "trade", 11.72, 5.0]
["2026-08-27T13:42:27.944090+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:42:27.946808+00:00", "trade", 11.7102, 200.0]
["2026-08-27T13:42:27.947061+00:00", "trade", 11.7101, 175.0]
["2026-08-27T13:42:27.947281+00:00", "trade", 11.7102, 2.0]
["2026-08-27T13:42:27.947959+00:00", "trade", 11.7101, 198.0]
["2026-08-27T13:42:27.954291+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:42:28.505636+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:42:29.786276+00:00", "trade", 11.7101, 400.0]
["2026-08-27T13:42:34.514148+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:42:34.870563+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:42:40.920073+00:00", "trade", 11.765, 3.0]
["2026-08-27T13:42:51.793437+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:42:53.040241+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:42:53.040612+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:43:01.797604+00:00", "quote", 11.71, 11.82]
["2026-08-27T13:43:02.221118+00:00", "quote", 11.73, 11.82]
["2026-08-27T13:43:03.688377+00:00", "trade", 11.775, 11.0]
["2026-08-27T13:43:03.688623+00:00", "trade", 11.775, 10.0]
["2026-08-27T13:43:03.688761+00:00", "trade", 11.775, 10.0]
["2026-08-27T13:43:03.688786+00:00", "trade", 11.775, 10.0]
["2026-08-27T13:43:03.689051+00:00", "trade", 11.8, 44.0]
["2026-08-27T13:43:03.689052+00:00", "trade", 11.8, 15.0]
["2026-08-27T13:43:03.689303+00:00", "trade", 11.775, 11.0]
["2026-08-27T13:43:03.689657+00:00", "trade", 11.775, 11.0]
["2026-08-27T13:43:03.690549+00:00", "trade", 11.775, 11.0]
["2026-08-27T13:43:03.693749+00:00", "trade", 11.815, 89.0]
["2026-08-27T13:43:03.698211+00:00", "trade", 11.775, 11.0]
["2026-08-27T13:43:05.376379+00:00", "quote", 11.74, 11.82]
["2026-08-27T13:43:06.904267+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:43:07.416316+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:43:09.974368+00:00", "quote", 11.74, 11.82]
["2026-08-27T13:43:10.978754+00:00", "quote", 11.74, 11.82]
["2026-08-27T13:43:12.781448+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:43:17.572978+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:43:17.573274+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:43:17.573297+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:43:17.573297+00:00", "quote", 11.74, 11.86]
["2026-08-27T13:43:17.573350+00:00", "quote", 11.74, 11.93]
["2026-08-27T13:43:17.573424+00:00", "quote", 11.74, 11.93]
["2026-08-27T13:43:17.573841+00:00", "quote", 11.75, 11.93]
["2026-08-27T13:43:17.574079+00:00", "quote", 11.74, 11.93]
["2026-08-27T13:43:17.574254+00:00", "quote", 11.74, 11.93]
["2026-08-27T13:43:17.579044+00:00", "quote", 11.75, 11.93]
["2026-08-27T13:43:17.579071+00:00", "quote", 11.75, 11.97]
["2026-08-27T13:43:17.579176+00:00", "quote", 11.75, 11.97]
["2026-08-27T13:43:20.858109+00:00", "trade", 11.86, 33.0]
["2026-08-27T13:43:21.056907+00:00", "quote", 11.75, 11.97]
["2026-08-27T13:43:21.057114+00:00", "quote", 11.75, 11.93]
["2026-08-27T13:43:21.325591+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:43:27.034637+00:00", "trade", 11.7947, 1.0]
["2026-08-27T13:43:27.725272+00:00", "trade", 11.79, 5.0]
["2026-08-27T13:43:27.726725+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:43:27.727730+00:00", "trade", 11.78, 35.0]
["2026-08-27T13:43:27.727783+00:00", "quote", 11.75, 11.97]
["2026-08-27T13:43:27.728543+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:43:27.728816+00:00", "trade", 11.75, 26.0]
["2026-08-27T13:43:27.729249+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:43:27.729420+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:43:27.729729+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:43:27.729754+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:43:27.729757+00:00", "trade", 11.75, 2.0]
["2026-08-27T13:43:27.729764+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:43:27.730137+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:43:27.730137+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:43:27.730138+00:00", "quote", 11.74, 11.97]
["2026-08-27T13:43:27.730162+00:00", "trade", 11.76, 90.0]
["2026-08-27T13:43:27.730311+00:00", "quote", 11.74, 11.97]
["2026-08-27T13:43:27.730336+00:00", "quote", 11.74, 11.97]
["2026-08-27T13:43:27.730441+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:43:27.730793+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:43:27.731739+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:43:27.732791+00:00", "trade", 11.74, 796.0]
["2026-08-27T13:43:27.737520+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:43:27.740096+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:43:27.805639+00:00", "quote", 11.74, 11.97]
["2026-08-27T13:43:34.939765+00:00", "quote", 11.74, 11.97]
["2026-08-27T13:43:35.585655+00:00", "quote", 11.74, 11.97]
["2026-08-27T13:43:37.421713+00:00", "trade", 11.855, 1.0]
["2026-08-27T13:43:40.228419+00:00", "quote", 11.74, 11.97]
["2026-08-27T13:43:40.232901+00:00", "quote", 11.73, 11.97]
["2026-08-27T13:43:41.764253+00:00", "quote", 11.74, 11.97]
["2026-08-27T13:43:41.768895+00:00", "quote", 11.75, 11.97]
["2026-08-27T13:43:41.844559+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:43:47.720435+00:00", "trade", 11.9182, 250.0]
["2026-08-27T13:43:47.721008+00:00", "quote", 11.75, 11.97]
["2026-08-27T13:43:47.724644+00:00", "trade", 11.8, 11.0]
["2026-08-27T13:43:47.724645+00:00", "trade", 11.8, 10.0]
["2026-08-27T13:43:47.724649+00:00", "trade", 11.8, 11.0]
["2026-08-27T13:43:47.796843+00:00", "quote", 11.75, 11.97]
["2026-08-27T13:43:47.796917+00:00", "quote", 11.75, 11.97]
["2026-08-27T13:43:48.293298+00:00", "trade", 11.9699, 1.0]
["2026-08-27T13:43:48.404495+00:00", "trade", 11.8601, 1.0]
["2026-08-27T13:43:48.416003+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:43:48.416319+00:00", "quote", 11.75, 11.97]
["2026-08-27T13:43:55.717592+00:00", "trade", 11.86, 1000.0]
["2026-08-27T13:43:56.643440+00:00", "quote", 11.75, 11.97]
["2026-08-27T13:44:01.257264+00:00", "trade", 11.9013, 17.0]
["2026-08-27T13:44:01.257635+00:00", "trade", 11.9013, 1.0]
["2026-08-27T13:44:03.852555+00:00", "trade", 11.86, 10.0]
["2026-08-27T13:44:04.902888+00:00", "quote", 11.75, 11.93]
["2026-08-27T13:44:04.902964+00:00", "quote", 11.75, 11.93]
["2026-08-27T13:44:22.212591+00:00", "quote", 11.8, 11.93]
["2026-08-27T13:44:22.548381+00:00", "trade", 11.865, 35.0]
["2026-08-27T13:44:25.664476+00:00", "trade", 11.8945, 10.0]
["2026-08-27T13:44:30.779472+00:00", "trade", 11.8177, 100.0]
["2026-08-27T13:44:32.493854+00:00", "trade", 11.865, 5.0]
["2026-08-27T13:44:33.081659+00:00", "trade", 11.8013, 5.0]
["2026-08-27T13:44:36.104518+00:00", "trade", 11.86, 3.0]
["2026-08-27T13:44:36.770966+00:00", "trade", 11.9147, 1000.0]
["2026-08-27T13:44:36.997238+00:00", "trade", 11.81, 13.0]
["2026-08-27T13:44:39.483668+00:00", "quote", 11.8, 11.87]
["2026-08-27T13:44:39.483686+00:00", "trade", 11.8, 600.0]
["2026-08-27T13:44:39.483689+00:00", "quote", 11.8, 11.87]
["2026-08-27T13:44:39.484222+00:00", "quote", 11.8, 11.87]
["2026-08-27T13:44:39.484284+00:00", "quote", 11.8, 11.87]
["2026-08-27T13:44:39.492946+00:00", "quote", 11.81, 11.87]
["2026-08-27T13:44:39.629274+00:00", "trade", 11.87, 1.0]
["2026-08-27T13:44:39.636338+00:00", "quote", 11.8, 11.87]
["2026-08-27T13:44:40.176358+00:00", "trade", 11.8, 38.0]
["2026-08-27T13:44:40.176361+00:00", "quote", 11.8, 11.87]
["2026-08-27T13:44:40.593249+00:00", "trade", 11.8632, 150.0]
["2026-08-27T13:44:40.593688+00:00", "quote", 11.8, 11.91]
["2026-08-27T13:44:40.593752+00:00", "quote", 11.8, 11.93]
["2026-08-27T13:44:45.323329+00:00", "trade", 11.865, 500.0]
["2026-08-27T13:44:45.626788+00:00", "trade", 11.8186, 201.0]
["2026-08-27T13:44:52.637960+00:00", "trade", 11.9002, 150.0]
["2026-08-27T13:44:52.822372+00:00", "trade", 11.865, 10.0]
["2026-08-27T13:44:52.882324+00:00", "trade", 11.865, 100.0]
["2026-08-27T13:44:52.882325+00:00", "quote", 11.87, 11.93]
["2026-08-27T13:44:52.882382+00:00", "trade", 11.87, 145.0]
["2026-08-27T13:44:52.882383+00:00", "quote", 11.8, 11.93]
["2026-08-27T13:44:53.656273+00:00", "quote", 11.8, 11.93]
["2026-08-27T13:44:56.062120+00:00", "trade", 11.865, 1500.0]
["2026-08-27T13:44:59.660583+00:00", "trade", 11.8945, 1.0]
["2026-08-27T13:45:00.979347+00:00", "trade", 11.8952, 80.0]
["2026-08-27T13:45:01.922972+00:00", "trade", 11.9, 29.0]
["2026-08-27T13:45:03.413881+00:00", "trade", 11.865, 50.0]
["2026-08-27T13:45:05.732743+00:00", "trade", 11.8001, 5.0]
["2026-08-27T13:45:08.173142+00:00", "trade", 11.9295, 50.0]
["2026-08-27T13:45:15.073650+00:00", "trade", 11.85, 5.0]
["2026-08-27T13:45:15.679975+00:00", "trade", 11.85, 10.0]
["2026-08-27T13:45:15.968814+00:00", "trade", 11.865, 80.0]
["2026-08-27T13:45:16.000949+00:00", "trade", 11.865, 4.0]
["2026-08-27T13:45:16.058780+00:00", "quote", 11.8, 11.93]
["2026-08-27T13:45:16.064714+00:00", "quote", 11.8, 11.93]
["2026-08-27T13:45:18.365073+00:00", "trade", 11.865, 1000.0]
["2026-08-27T13:45:19.396448+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:45:19.396747+00:00", "trade", 11.81, 3.0]
["2026-08-27T13:45:19.397053+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:45:19.397230+00:00", "trade", 11.81, 4.0]
["2026-08-27T13:45:19.408095+00:00", "trade", 11.81, 2.0]
["2026-08-27T13:45:21.971609+00:00", "trade", 11.805, 200.0]
["2026-08-27T13:45:21.975299+00:00", "trade", 11.81, 200.0]
["2026-08-27T13:45:21.982114+00:00", "trade", 11.81, 200.0]
["2026-08-27T13:45:24.872227+00:00", "trade", 11.865, 3244.0]
["2026-08-27T13:45:26.131475+00:00", "trade", 11.85, 4.0]
["2026-08-27T13:45:26.971158+00:00", "trade", 11.865, 1000.0]
["2026-08-27T13:45:32.492649+00:00", "trade", 11.865, 7.0]
["2026-08-27T13:45:36.945573+00:00", "trade", 11.81, 375.0]
["2026-08-27T13:45:36.948305+00:00", "trade", 11.81, 5.0]
["2026-08-27T13:45:36.967305+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:45:36.967347+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:45:36.967397+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:45:36.967478+00:00", "trade", 11.865, 100.0]
["2026-08-27T13:45:36.968187+00:00", "trade", 11.87, 200.0]
["2026-08-27T13:45:36.969011+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:45:38.193847+00:00", "trade", 11.8005, 79.0]
["2026-08-27T13:45:38.938245+00:00", "quote", 11.8, 11.9]
["2026-08-27T13:45:38.938301+00:00", "quote", 11.8, 11.9]
["2026-08-27T13:45:39.072875+00:00", "quote", 11.8, 11.9]
["2026-08-27T13:45:39.256802+00:00", "quote", 11.8, 11.9]
["2026-08-27T13:45:47.922480+00:00", "quote", 11.8, 11.9]
["2026-08-27T13:45:47.922535+00:00", "quote", 11.8, 11.9]
["2026-08-27T13:45:47.922587+00:00", "quote", 11.8, 11.9]
["2026-08-27T13:45:49.003471+00:00", "trade", 11.86, 32.0]
["2026-08-27T13:45:49.006898+00:00", "quote", 11.8, 11.9]
["2026-08-27T13:45:53.012088+00:00", "trade", 11.9, 1.0]
["2026-08-27T13:45:55.251210+00:00", "trade", 11.85, 42.0]
["2026-08-27T13:45:58.605728+00:00", "trade", 11.86, 2.0]
["2026-08-27T13:46:00.739239+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:46:01.648018+00:00", "trade", 11.85, 1500.0]
["2026-08-27T13:46:06.185157+00:00", "quote", 11.8, 11.87]
["2026-08-27T13:46:06.185376+00:00", "quote", 11.8, 11.87]
["2026-08-27T13:46:21.400543+00:00", "trade", 11.8611, 500.0]
["2026-08-27T13:46:22.941360+00:00", "trade", 11.8, 600.0]
["2026-08-27T13:46:22.941799+00:00", "quote", 11.76, 11.87]
["2026-08-27T13:46:22.941858+00:00", "quote", 11.75, 11.87]
["2026-08-27T13:46:22.945494+00:00", "quote", 11.76, 11.87]
["2026-08-27T13:46:22.945796+00:00", "quote", 11.76, 11.87]
["2026-08-27T13:46:22.946152+00:00", "trade", 11.86, 84.0]
["2026-08-27T13:46:22.946153+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:46:22.946245+00:00", "trade", 11.85, 32.0]
["2026-08-27T13:46:22.946255+00:00", "trade", 11.87, 246.0]
["2026-08-27T13:46:22.946266+00:00", "trade", 11.87, 400.0]
["2026-08-27T13:46:22.946295+00:00", "quote", 11.81, 11.87]
["2026-08-27T13:46:22.946341+00:00", "quote", 11.81, 11.87]
["2026-08-27T13:46:22.946372+00:00", "trade", 11.87, 400.0]
["2026-08-27T13:46:22.946372+00:00", "quote", 11.81, 11.9]
["2026-08-27T13:46:22.952472+00:00", "trade", 11.9, 10.0]
["2026-08-27T13:46:22.952538+00:00", "quote", 11.85, 11.9]
["2026-08-27T13:46:22.952558+00:00", "trade", 11.9, 10.0]
["2026-08-27T13:46:22.952559+00:00", "trade", 11.9, 1000.0]
["2026-08-27T13:46:22.952560+00:00", "quote", 11.85, 11.93]
["2026-08-27T13:46:22.952569+00:00", "trade", 11.9, 10.0]
["2026-08-27T13:46:22.953094+00:00", "quote", 11.85, 11.93]
["2026-08-27T13:46:22.953159+00:00", "quote", 11.84, 11.93]
["2026-08-27T13:46:22.953210+00:00", "quote", 11.82, 11.93]
["2026-08-27T13:46:22.953623+00:00", "quote", 11.82, 11.93]
["2026-08-27T13:46:22.972620+00:00", "quote", 11.81, 11.93]
["2026-08-27T13:46:23.043218+00:00", "quote", 11.81, 11.93]
["2026-08-27T13:46:23.829581+00:00", "trade", 11.88, 3.0]
["2026-08-27T13:46:23.852039+00:00", "quote", 11.81, 11.93]
["2026-08-27T13:46:26.424836+00:00", "trade", 11.9299, 400.0]
["2026-08-27T13:46:28.774048+00:00", "trade", 11.8383, 100.0]
["2026-08-27T13:46:32.152374+00:00", "quote", 11.82, 11.93]
["2026-08-27T13:46:32.152423+00:00", "quote", 11.82, 11.93]
["2026-08-27T13:46:32.170406+00:00", "trade", 11.93, 100.0]
["2026-08-27T13:46:32.170425+00:00", "quote", 11.91, 11.93]
["2026-08-27T13:46:32.170995+00:00", "trade", 11.93, 50.0]
["2026-08-27T13:46:32.170995+00:00", "trade", 11.93, 1900.0]
["2026-08-27T13:46:32.170995+00:00", "quote", 11.91, 11.97]
["2026-08-27T13:46:32.171216+00:00", "quote", 11.87, 11.97]
["2026-08-27T13:46:32.171247+00:00", "quote", 11.86, 11.97]
["2026-08-27T13:46:32.172113+00:00", "quote", 11.86, 11.97]
["2026-08-27T13:46:32.176742+00:00", "quote", 11.84, 11.97]
["2026-08-27T13:46:33.457518+00:00", "quote", 11.85, 11.97]
["2026-08-27T13:46:33.458587+00:00", "quote", 11.85, 11.97]
["2026-08-27T13:46:33.461508+00:00", "quote", 11.86, 11.97]
["2026-08-27T13:46:34.247901+00:00", "trade", 11.9038, 100.0]
["2026-08-27T13:46:34.549659+00:00", "trade", 11.92, 11.0]
["2026-08-27T13:46:38.415456+00:00", "trade", 11.9201, 6.0]
["2026-08-27T13:46:38.723335+00:00", "trade", 11.9405, 16.0]
["2026-08-27T13:46:38.730008+00:00", "trade", 11.9201, 1.0]
["2026-08-27T13:46:42.118005+00:00", "trade", 11.9, 105.0]
["2026-08-27T13:46:42.267039+00:00", "quote", 11.88, 11.97]
["2026-08-27T13:46:42.496993+00:00", "trade", 11.92, 1.0]
["2026-08-27T13:46:44.469471+00:00", "trade", 11.9699, 201.0]
["2026-08-27T13:46:47.033911+00:00", "quote", 11.86, 11.97]
["2026-08-27T13:46:47.151343+00:00", "trade", 11.9651, 1.0]
["2026-08-27T13:46:47.169531+00:00", "quote", 11.92, 11.97]
["2026-08-27T13:46:49.613137+00:00", "quote", 11.94, 11.97]
["2026-08-27T13:46:49.613154+00:00", "trade", 11.97, 1.0]
["2026-08-27T13:46:49.613159+00:00", "trade", 11.97, 444.0]
["2026-08-27T13:46:49.613161+00:00", "quote", 11.94, 11.97]
["2026-08-27T13:46:49.613162+00:00", "trade", 11.97, 100.0]
["2026-08-27T13:46:49.613333+00:00", "trade", 11.97, 100.0]
["2026-08-27T13:46:49.613375+00:00", "trade", 11.95, 20.0]
["2026-08-27T13:46:49.613550+00:00", "trade", 11.97, 100.0]
["2026-08-27T13:46:49.613552+00:00", "trade", 11.97, 22.0]
["2026-08-27T13:46:49.613552+00:00", "trade", 11.97, 100.0]
["2026-08-27T13:46:49.613553+00:00", "quote", 11.94, 11.98]
["2026-08-27T13:46:49.613694+00:00", "quote", 11.94, 11.98]
["2026-08-27T13:46:49.613785+00:00", "quote", 11.93, 11.98]
["2026-08-27T13:46:49.613841+00:00", "trade", 11.98, 726.0]
["2026-08-27T13:46:49.613841+00:00", "quote", 11.93, 11.98]
["2026-08-27T13:46:49.613877+00:00", "trade", 11.98, 1718.0]
["2026-08-27T13:46:49.613877+00:00", "quote", 11.93, 12.0]
["2026-08-27T13:46:49.613937+00:00", "quote", 11.93, 12.0]
["2026-08-27T13:46:49.613945+00:00", "quote", 11.94, 12.0]
["2026-08-27T13:46:49.614287+00:00", "quote", 11.97, 12.0]
["2026-08-27T13:46:49.614293+00:00", "trade", 12.0, 30.0]
["2026-08-27T13:46:49.614309+00:00", "trade", 12.0, 571.0]
["2026-08-27T13:46:49.614310+00:00", "quote", 11.97, 12.0]
["2026-08-27T13:46:49.614314+00:00", "trade", 12.0, 4.0]
["2026-08-27T13:46:49.614314+00:00", "trade", 12.0, 370.0]
["2026-08-27T13:46:49.614314+00:00", "trade", 12.0, 48.0]
["2026-08-27T13:46:49.614314+00:00", "trade", 12.0, 10.0]
["2026-08-27T13:46:49.614326+00:00", "quote", 11.97, 12.0]
["2026-08-27T13:46:49.614567+00:00", "trade", 12.0, 29.0]
["2026-08-27T13:46:49.614574+00:00", "trade", 12.0, 3.0]
["2026-08-27T13:46:49.614578+00:00", "trade", 12.0, 100.0]
["2026-08-27T13:46:49.614582+00:00", "quote", 11.97, 12.0]
["2026-08-27T13:46:49.614823+00:00", "trade", 11.97, 100.0]
["2026-08-27T13:46:49.614843+00:00", "quote", 11.97, 12.0]
["2026-08-27T13:46:49.614905+00:00", "quote", 11.94, 12.0]
["2026-08-27T13:46:49.615001+00:00", "trade", 12.0, 1.0]
["2026-08-27T13:46:49.615004+00:00", "trade", 12.0, 13.0]
["2026-08-27T13:46:49.615004+00:00", "trade", 12.0, 2.0]
["2026-08-27T13:46:49.615004+00:00", "trade", 12.0, 95.0]
["2026-08-27T13:46:49.615006+00:00", "quote", 11.94, 12.12]
["2026-08-27T13:46:49.615007+00:00", "quote", 11.98, 12.12]
["2026-08-27T13:46:49.615008+00:00", "trade", 12.0, 20.0]
["2026-08-27T13:46:49.615012+00:00", "trade", 12.0, 16.0]
["2026-08-27T13:46:49.615012+00:00", "trade", 12.0, 10.0]
["2026-08-27T13:46:49.615053+00:00", "quote", 11.96, 12.12]
["2026-08-27T13:46:49.615074+00:00", "quote", 11.94, 12.12]
["2026-08-27T13:46:49.615178+00:00", "quote", 11.94, 12.19]
["2026-08-27T13:46:49.615506+00:00", "quote", 11.98, 12.19]
["2026-08-27T13:46:49.628534+00:00", "quote", 11.97, 12.19]
["2026-08-27T13:46:49.628852+00:00", "quote", 11.94, 12.19]
["2026-08-27T13:46:49.814162+00:00", "quote", 11.92, 12.19]
["2026-08-27T13:46:50.501193+00:00", "trade", 12.055, 30.0]
["2026-08-27T13:46:52.553177+00:00", "quote", 11.92, 12.19]
["2026-08-27T13:46:54.968505+00:00", "quote", 11.88, 12.19]
["2026-08-27T13:46:54.968527+00:00", "quote", 11.85, 12.19]
["2026-08-27T13:46:54.968585+00:00", "quote", 11.86, 12.19]
["2026-08-27T13:46:54.968636+00:00", "quote", 11.86, 12.19]
["2026-08-27T13:46:54.968749+00:00", "quote", 11.86, 12.19]
["2026-08-27T13:46:55.104596+00:00", "quote", 11.95, 12.19]
["2026-08-27T13:46:55.342801+00:00", "trade", 12.05, 1.0]
["2026-08-27T13:46:56.328421+00:00", "quote", 11.95, 12.19]
["2026-08-27T13:46:56.328529+00:00", "quote", 11.95, 12.19]
["2026-08-27T13:46:56.921708+00:00", "trade", 12.08, 10.0]
["2026-08-27T13:46:57.270809+00:00", "trade", 11.98, 2.0]
["2026-08-27T13:46:57.277355+00:00", "trade", 11.97, 6.0]
["2026-08-27T13:46:57.297911+00:00", "trade", 11.97, 5.0]
["2026-08-27T13:46:57.299089+00:00", "trade", 11.97, 37.0]
["2026-08-27T13:46:57.300487+00:00", "trade", 11.96, 42.0]
["2026-08-27T13:46:57.300550+00:00", "trade", 11.94, 10.0]
["2026-08-27T13:46:57.300891+00:00", "trade", 11.95, 100.0]
["2026-08-27T13:46:57.300892+00:00", "quote", 11.86, 12.19]
["2026-08-27T13:46:57.301018+00:00", "quote", 11.85, 12.19]
["2026-08-27T13:46:57.319974+00:00", "trade", 11.92, 8.0]
["2026-08-27T13:46:57.320346+00:00", "trade", 11.92, 14.0]
["2026-08-27T13:46:58.778462+00:00", "quote", 11.86, 12.19]
["2026-08-27T13:46:58.778504+00:00", "trade", 12.0, 6.0]
["2026-08-27T13:46:58.778506+00:00", "quote", 11.85, 12.19]
["2026-08-27T13:46:58.778518+00:00", "quote", 11.86, 12.19]
["2026-08-27T13:46:58.778556+00:00", "quote", 11.85, 12.19]
["2026-08-27T13:46:58.782265+00:00", "quote", 11.87, 12.19]
["2026-08-27T13:47:03.126913+00:00", "quote", 11.87, 11.98]
["2026-08-27T13:47:03.126962+00:00", "quote", 11.87, 11.98]
["2026-08-27T13:47:03.127114+00:00", "quote", 11.87, 11.98]
["2026-08-27T13:47:03.127167+00:00", "quote", 11.87, 11.98]
["2026-08-27T13:47:03.171727+00:00", "quote", 11.87, 11.98]
["2026-08-27T13:47:03.309318+00:00", "trade", 11.925, 21.0]
["2026-08-27T13:47:04.472450+00:00", "quote", 11.87, 11.98]
["2026-08-27T13:47:05.432158+00:00", "trade", 11.9591, 90.0]
["2026-08-27T13:47:05.436711+00:00", "trade", 11.87, 600.0]
["2026-08-27T13:47:08.809855+00:00", "trade", 11.925, 79.0]
["2026-08-27T13:47:08.809855+00:00", "trade", 11.96, 21.0]
["2026-08-27T13:47:08.920883+00:00", "trade", 11.925, 200.0]
["2026-08-27T13:47:09.205569+00:00", "quote", 11.87, 11.97]
["2026-08-27T13:47:09.205811+00:00", "quote", 11.87, 11.97]
["2026-08-27T13:47:09.205864+00:00", "quote", 11.87, 11.97]
["2026-08-27T13:47:10.253016+00:00", "trade", 11.92, 90.0]
["2026-08-27T13:47:10.568685+00:00", "quote", 11.87, 11.97]
["2026-08-27T13:47:10.569010+00:00", "quote", 11.87, 11.97]
["2026-08-27T13:47:11.318945+00:00", "quote", 11.87, 11.97]
["2026-08-27T13:47:11.319049+00:00", "quote", 11.87, 11.97]
["2026-08-27T13:47:11.371869+00:00", "trade", 11.92, 25.0]
["2026-08-27T13:47:11.371926+00:00", "trade", 11.96, 25.0]
["2026-08-27T13:47:13.395054+00:00", "quote", 11.87, 11.96]
["2026-08-27T13:47:13.395114+00:00", "quote", 11.87, 11.96]
["2026-08-27T13:47:13.395233+00:00", "quote", 11.87, 11.96]
["2026-08-27T13:47:13.395281+00:00", "quote", 11.87, 11.96]
["2026-08-27T13:47:13.482397+00:00", "quote", 11.87, 11.96]
["2026-08-27T13:47:14.566577+00:00", "trade", 11.96, 1.0]
["2026-08-27T13:47:14.577764+00:00", "trade", 11.915, 10.0]
["2026-08-27T13:47:15.501138+00:00", "trade", 11.937, 50.0]
["2026-08-27T13:47:15.894045+00:00", "quote", 11.9, 11.96]
["2026-08-27T13:47:16.516510+00:00", "trade", 11.93, 5.0]
["2026-08-27T13:47:18.164058+00:00", "trade", 11.93, 100.0]
["2026-08-27T13:47:18.631523+00:00", "trade", 11.9, 2.0]
["2026-08-27T13:47:18.631783+00:00", "trade", 11.9, 100.0]
["2026-08-27T13:47:18.631784+00:00", "quote", 11.87, 11.96]
["2026-08-27T13:47:18.827256+00:00", "trade", 11.915, 100.0]
["2026-08-27T13:47:18.827268+00:00", "trade", 11.915, 100.0]
["2026-08-27T13:47:18.827270+00:00", "trade", 11.915, 100.0]
["2026-08-27T13:47:18.827271+00:00", "trade", 11.915, 100.0]
["2026-08-27T13:47:18.827346+00:00", "trade", 11.915, 100.0]
["2026-08-27T13:47:18.828418+00:00", "trade", 11.915, 500.0]
["2026-08-27T13:47:19.497517+00:00", "quote", 11.87, 11.96]
["2026-08-27T13:47:19.501785+00:00", "quote", 11.87, 11.96]
["2026-08-27T13:47:19.507409+00:00", "quote", 11.88, 11.96]
["2026-08-27T13:47:20.817077+00:00", "quote", 11.88, 11.96]
["2026-08-27T13:47:21.204118+00:00", "quote", 11.88, 11.96]
["2026-08-27T13:47:21.204212+00:00", "quote", 11.88, 11.96]
["2026-08-27T13:47:21.823219+00:00", "trade", 11.92, 9.0]
["2026-08-27T13:47:22.313286+00:00", "quote", 11.88, 11.96]
["2026-08-27T13:47:24.948631+00:00", "quote", 11.83, 11.96]
["2026-08-27T13:47:24.948938+00:00", "quote", 11.8, 11.96]
["2026-08-27T13:47:24.949287+00:00", "quote", 11.8, 11.96]
["2026-08-27T13:47:25.690366+00:00", "quote", 11.81, 11.96]
["2026-08-27T13:47:25.694812+00:00", "quote", 11.82, 11.96]
["2026-08-27T13:47:29.898038+00:00", "trade", 11.9, 20.0]
["2026-08-27T13:47:31.040291+00:00", "trade", 11.9, 2.0]
["2026-08-27T13:47:31.601720+00:00", "trade", 11.89, 2.0]
["2026-08-27T13:47:31.601818+00:00", "trade", 11.9, 2.0]
["2026-08-27T13:47:31.820573+00:00", "trade", 11.91, 1.0]
["2026-08-27T13:47:31.820811+00:00", "trade", 11.91, 2.0]
["2026-08-27T13:47:34.501972+00:00", "trade", 11.9, 1.0]
["2026-08-27T13:47:35.043583+00:00", "trade", 11.92, 36.0]
["2026-08-27T13:47:36.584908+00:00", "quote", 11.82, 11.96]
["2026-08-27T13:47:36.585002+00:00", "quote", 11.82, 11.96]
["2026-08-27T13:47:36.585043+00:00", "quote", 11.82, 11.96]
["2026-08-27T13:47:36.585096+00:00", "quote", 11.82, 11.96]
["2026-08-27T13:47:36.888835+00:00", "quote", 11.82, 11.96]
["2026-08-27T13:47:36.888886+00:00", "quote", 11.82, 11.96]
["2026-08-27T13:47:36.888937+00:00", "quote", 11.82, 11.96]
["2026-08-27T13:47:37.743779+00:00", "trade", 11.9398, 100.0]
["2026-08-27T13:47:39.134931+00:00", "trade", 11.9398, 100.0]
["2026-08-27T13:47:48.264657+00:00", "trade", 11.8917, 100.0]
["2026-08-27T13:47:52.237830+00:00", "quote", 11.85, 11.96]
["2026-08-27T13:47:54.009887+00:00", "trade", 11.86, 16.0]
["2026-08-27T13:47:56.260428+00:00", "trade", 11.9, 1.0]
["2026-08-27T13:47:57.299839+00:00", "trade", 11.905, 420.0]
["2026-08-27T13:48:02.011444+00:00", "trade", 11.9, 1.0]
["2026-08-27T13:48:02.014879+00:00", "trade", 11.96, 1.0]
["2026-08-27T13:48:02.021555+00:00", "trade", 11.89, 33.0]
["2026-08-27T13:48:03.963458+00:00", "trade", 11.9405, 500.0]
["2026-08-27T13:48:05.531186+00:00", "trade", 11.905, 21.0]
["2026-08-27T13:48:06.579610+00:00", "trade", 11.9, 1.0]
["2026-08-27T13:48:06.579667+00:00", "trade", 11.9, 19.0]
["2026-08-27T13:48:08.454623+00:00", "trade", 11.905, 25.0]
["2026-08-27T13:48:08.454695+00:00", "trade", 11.905, 25.0]
["2026-08-27T13:48:09.582315+00:00", "trade", 11.92, 5.0]
["2026-08-27T13:48:11.859293+00:00", "trade", 11.905, 1.0]
["2026-08-27T13:48:11.871446+00:00", "quote", 11.81, 11.96]
["2026-08-27T13:48:11.871534+00:00", "quote", 11.77, 11.96]
["2026-08-27T13:48:12.117052+00:00", "trade", 11.91, 600.0]
["2026-08-27T13:48:12.330537+00:00", "quote", 11.76, 11.96]
["2026-08-27T13:48:12.971092+00:00", "quote", 11.78, 11.96]
["2026-08-27T13:48:12.973066+00:00", "quote", 11.78, 11.96]
["2026-08-27T13:48:12.974892+00:00", "quote", 11.78, 11.96]
["2026-08-27T13:48:12.975200+00:00", "quote", 11.79, 11.96]
["2026-08-27T13:48:12.975625+00:00", "quote", 11.79, 11.96]
["2026-08-27T13:48:12.975972+00:00", "trade", 11.85, 600.0]
["2026-08-27T13:48:13.460351+00:00", "quote", 11.79, 11.96]
["2026-08-27T13:48:13.460400+00:00", "quote", 11.79, 11.96]
["2026-08-27T13:48:16.440612+00:00", "quote", 11.79, 11.96]
["2026-08-27T13:48:16.440622+00:00", "quote", 11.8, 11.96]
["2026-08-27T13:48:16.440672+00:00", "quote", 11.8, 11.96]
["2026-08-27T13:48:16.444757+00:00", "trade", 11.92, 50.0]
["2026-08-27T13:48:16.445160+00:00", "quote", 11.8, 11.92]
["2026-08-27T13:48:16.445334+00:00", "quote", 11.81, 11.92]
["2026-08-27T13:48:16.445371+00:00", "trade", 11.92, 200.0]
["2026-08-27T13:48:16.445371+00:00", "quote", 11.81, 11.96]
["2026-08-27T13:48:16.445391+00:00", "quote", 11.86, 11.96]
["2026-08-27T13:48:16.445398+00:00", "quote", 11.86, 11.96]
["2026-08-27T13:48:16.445950+00:00", "quote", 11.86, 11.96]
["2026-08-27T13:48:16.446213+00:00", "quote", 11.86, 11.96]
["2026-08-27T13:48:16.449171+00:00", "trade", 11.88, 200.0]
["2026-08-27T13:48:16.456931+00:00", "quote", 11.87, 11.96]
["2026-08-27T13:48:16.548909+00:00", "quote", 11.83, 11.96]
["2026-08-27T13:48:16.549212+00:00", "quote", 11.83, 11.96]
["2026-08-27T13:48:16.549270+00:00", "quote", 11.8, 11.96]
["2026-08-27T13:48:17.382104+00:00", "trade", 11.92, 10.0]
["2026-08-27T13:48:19.019503+00:00", "trade", 11.8287, 236.0]
["2026-08-27T13:48:19.230277+00:00", "trade", 11.8641, 100.0]
["2026-08-27T13:48:21.693012+00:00", "trade", 11.9163, 1.0]
["2026-08-27T13:48:27.754781+00:00", "trade", 11.91, 1.0]
["2026-08-27T13:48:27.755037+00:00", "quote", 11.8, 11.96]
["2026-08-27T13:48:27.755209+00:00", "quote", 11.8, 11.96]
["2026-08-27T13:48:27.762749+00:00", "quote", 11.86, 11.96]
["2026-08-27T13:48:27.763045+00:00", "quote", 11.86, 11.96]
["2026-08-27T13:48:27.951118+00:00", "quote", 11.86, 11.94]
["2026-08-27T13:48:27.951170+00:00", "quote", 11.86, 11.94]
["2026-08-27T13:48:28.288553+00:00", "quote", 11.86, 11.94]
["2026-08-27T13:48:30.126907+00:00", "trade", 11.9, 64.0]
["2026-08-27T13:48:34.436145+00:00", "trade", 11.9379, 600.0]
["2026-08-27T13:48:36.133506+00:00", "trade", 11.9, 1.0]
["2026-08-27T13:48:36.240627+00:00", "quote", 11.91, 11.94]
["2026-08-27T13:48:36.241202+00:00", "trade", 11.91, 4.0]
["2026-08-27T13:48:36.245542+00:00", "quote", 11.92, 11.94]
["2026-08-27T13:48:40.415087+00:00", "trade", 11.92, 1.0]
["2026-08-27T13:48:40.415087+00:00", "quote", 11.91, 11.94]
["2026-08-27T13:48:40.415643+00:00", "trade", 11.92, 99.0]
["2026-08-27T13:48:40.415643+00:00", "quote", 11.91, 11.94]
["2026-08-27T13:48:40.424359+00:00", "quote", 11.91, 11.94]
["2026-08-27T13:48:40.430293+00:00", "quote", 11.92, 11.94]
["2026-08-27T13:48:40.430314+00:00", "trade", 11.92, 100.0]
["2026-08-27T13:48:40.430314+00:00", "quote", 11.91, 11.94]
["2026-08-27T13:48:40.438356+00:00", "quote", 11.91, 11.94]
["2026-08-27T13:48:40.954914+00:00", "quote", 11.91, 11.94]
["2026-08-27T13:48:40.955881+00:00", "quote", 11.93, 11.94]
["2026-08-27T13:48:40.965600+00:00", "quote", 11.93, 11.94]
["2026-08-27T13:48:46.442603+00:00", "quote", 11.93, 11.94]
["2026-08-27T13:48:46.446938+00:00", "quote", 11.89, 11.94]
["2026-08-27T13:48:46.447239+00:00", "quote", 11.85, 11.94]
["2026-08-27T13:48:46.462445+00:00", "trade", 11.9395, 270.0]
["2026-08-27T13:48:46.463176+00:00", "trade", 11.895, 100.0]
["2026-08-27T13:48:46.466593+00:00", "trade", 11.895, 200.0]
["2026-08-27T13:48:50.456940+00:00", "trade", 11.94, 8.0]
["2026-08-27T13:48:50.461249+00:00", "quote", 11.86, 11.94]
["2026-08-27T13:48:51.564352+00:00", "quote", 11.9, 11.94]
["2026-08-27T13:48:51.564373+00:00", "trade", 11.94, 341.0]
["2026-08-27T13:48:51.564375+00:00", "quote", 11.9, 11.96]
["2026-08-27T13:48:51.564381+00:00", "trade", 11.94, 1.0]
["2026-08-27T13:48:51.564470+00:00", "quote", 11.9, 11.96]
["2026-08-27T13:48:51.564969+00:00", "quote", 11.9, 11.96]
["2026-08-27T13:48:51.565022+00:00", "quote", 11.86, 11.96]
["2026-08-27T13:48:53.187643+00:00", "trade", 11.95, 100.0]
["2026-08-27T13:48:53.187829+00:00", "trade", 11.95, 300.0]
["2026-08-27T13:48:53.188004+00:00", "trade", 11.95, 300.0]
["2026-08-27T13:48:53.188171+00:00", "trade", 11.95, 100.0]
["2026-08-27T13:48:54.594192+00:00", "trade", 11.9457, 300.0]
["2026-08-27T13:48:55.436437+00:00", "quote", 11.86, 11.96]
["2026-08-27T13:48:55.436668+00:00", "quote", 11.86, 11.96]
["2026-08-27T13:48:55.440848+00:00", "trade", 11.91, 100.0]
["2026-08-27T13:48:55.446457+00:00", "trade", 11.95, 1.0]
["2026-08-27T13:48:55.446475+00:00", "trade", 11.96, 100.0]
["2026-08-27T13:48:55.446477+00:00", "trade", 11.96, 30.0]
["2026-08-27T13:48:55.446477+00:00", "trade", 11.96, 47.0]
["2026-08-27T13:48:55.446477+00:00", "quote", 11.86, 12.0]
["2026-08-27T13:48:55.447026+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:48:55.451019+00:00", "quote", 11.86, 12.0]
["2026-08-27T13:48:58.081609+00:00", "quote", 11.86, 12.0]
["2026-08-27T13:48:58.401169+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:48:58.710541+00:00", "trade", 12.0, 150.0]
["2026-08-27T13:48:59.978158+00:00", "trade", 11.935, 150.0]
["2026-08-27T13:49:01.782527+00:00", "trade", 11.9905, 1000.0]
["2026-08-27T13:49:01.785777+00:00", "trade", 11.935, 200.0]
["2026-08-27T13:49:02.793317+00:00", "quote", 11.93, 12.0]
["2026-08-27T13:49:02.793337+00:00", "trade", 12.0, 450.0]
["2026-08-27T13:49:02.793340+00:00", "quote", 11.93, 12.0]
["2026-08-27T13:49:02.793346+00:00", "trade", 12.0, 100.0]
["2026-08-27T13:49:02.793439+00:00", "trade", 12.0, 10.0]
["2026-08-27T13:49:02.793519+00:00", "quote", 11.93, 12.0]
["2026-08-27T13:49:02.793635+00:00", "trade", 12.0, 100.0]
["2026-08-27T13:49:02.793636+00:00", "quote", 11.93, 12.1]
["2026-08-27T13:49:02.793934+00:00", "quote", 11.93, 12.1]
["2026-08-27T13:49:02.794234+00:00", "quote", 11.93, 12.15]
["2026-08-27T13:49:02.794263+00:00", "quote", 11.93, 12.13]
["2026-08-27T13:49:02.794552+00:00", "quote", 11.93, 12.15]
["2026-08-27T13:49:02.801028+00:00", "quote", 11.93, 12.15]
["2026-08-27T13:49:03.296290+00:00", "quote", 11.89, 12.15]
["2026-08-27T13:49:03.296337+00:00", "quote", 11.89, 12.15]
["2026-08-27T13:49:03.296380+00:00", "quote", 11.87, 12.15]
["2026-08-27T13:49:03.296492+00:00", "quote", 11.87, 12.15]
["2026-08-27T13:49:05.857847+00:00", "trade", 12.01, 20.0]
["2026-08-27T13:49:06.748437+00:00", "quote", 11.87, 12.05]
["2026-08-27T13:49:06.748939+00:00", "quote", 11.87, 12.05]
["2026-08-27T13:49:06.748985+00:00", "quote", 11.87, 12.05]
["2026-08-27T13:49:06.864839+00:00", "trade", 11.98, 100.0]
["2026-08-27T13:49:07.532705+00:00", "trade", 12.0499, 10.0]
["2026-08-27T13:49:08.081096+00:00", "quote", 11.87, 12.05]
["2026-08-27T13:49:08.081148+00:00", "quote", 11.87, 12.05]
["2026-08-27T13:49:09.437706+00:00", "quote", 12.0, 12.05]
["2026-08-27T13:49:09.905905+00:00", "quote", 12.0, 12.05]
["2026-08-27T13:49:16.928474+00:00", "quote", 12.0, 12.05]
["2026-08-27T13:49:17.284019+00:00", "quote", 11.99, 12.05]
["2026-08-27T13:49:18.978670+00:00", "trade", 12.03, 185.0]
["2026-08-27T13:49:19.442574+00:00", "quote", 11.99, 12.05]
["2026-08-27T13:49:20.137253+00:00", "trade", 12.05, 1500.0]
["2026-08-27T13:49:20.942044+00:00", "trade", 12.0359, 25.0]
["2026-08-27T13:49:21.371196+00:00", "quote", 11.99, 12.05]
["2026-08-27T13:49:21.374628+00:00", "trade", 12.02, 100.0]
["2026-08-27T13:49:21.877384+00:00", "quote", 11.99, 12.05]
["2026-08-27T13:49:23.845659+00:00", "quote", 12.0, 12.05]
["2026-08-27T13:49:23.850013+00:00", "quote", 12.0, 12.05]
["2026-08-27T13:49:23.850590+00:00", "quote", 12.0, 12.05]
["2026-08-27T13:49:23.860506+00:00", "trade", 12.025, 100.0]
["2026-08-27T13:49:24.191993+00:00", "quote", 12.0, 12.05]
["2026-08-27T13:49:24.191994+00:00", "trade", 12.05, 100.0]
["2026-08-27T13:49:24.192012+00:00", "quote", 12.04, 12.05]
["2026-08-27T13:49:24.192025+00:00", "trade", 12.05, 100.0]
["2026-08-27T13:49:24.192025+00:00", "trade", 12.05, 100.0]
["2026-08-27T13:49:24.192268+00:00", "trade", 12.05, 100.0]
["2026-08-27T13:49:24.192268+00:00", "quote", 12.04, 12.09]
["2026-08-27T13:49:24.192276+00:00", "trade", 12.05, 1.0]
["2026-08-27T13:49:24.192300+00:00", "quote", 12.04, 12.2]
["2026-08-27T13:49:24.192568+00:00", "trade", 12.05, 1.0]
["2026-08-27T13:49:24.192738+00:00", "quote", 12.0, 12.2]
["2026-08-27T13:49:24.193153+00:00", "quote", 12.0, 12.21]
["2026-08-27T13:49:24.197685+00:00", "quote", 12.01, 12.21]
["2026-08-27T13:49:24.204123+00:00", "quote", 12.02, 12.21]
["2026-08-27T13:49:25.920172+00:00", "quote", 12.03, 12.21]
["2026-08-27T13:49:25.920899+00:00", "trade", 12.06, 4.0]
["2026-08-27T13:49:25.920900+00:00", "trade", 12.06, 10.0]
["2026-08-27T13:49:25.923897+00:00", "trade", 12.07, 1.0]
["2026-08-27T13:49:25.924291+00:00", "quote", 12.03, 12.21]
["2026-08-27T13:49:26.004776+00:00", "trade", 12.157, 300.0]
["2026-08-27T13:49:26.122139+00:00", "trade", 12.11, 2.0]
["2026-08-27T13:49:26.122411+00:00", "trade", 12.05, 20.0]
["2026-08-27T13:49:26.731013+00:00", "quote", 12.03, 12.21]
["2026-08-27T13:49:27.797940+00:00", "trade", 12.11, 25.0]
["2026-08-27T13:49:27.798064+00:00", "quote", 12.03, 12.21]
["2026-08-27T13:49:27.798170+00:00", "quote", 12.03, 12.21]
["2026-08-27T13:49:27.805158+00:00", "quote", 12.05, 12.21]
["2026-08-27T13:49:28.375434+00:00", "trade", 12.0501, 15.0]
["2026-08-27T13:49:29.842223+00:00", "trade", 12.13, 24.0]
["2026-08-27T13:49:31.613589+00:00", "trade", 12.13, 400.0]
["2026-08-27T13:49:32.769389+00:00", "quote", 12.05, 12.21]
["2026-08-27T13:49:32.769488+00:00", "quote", 12.05, 12.21]
["2026-08-27T13:49:36.622920+00:00", "trade", 12.0501, 50.0]
["2026-08-27T13:49:37.678934+00:00", "trade", 12.12, 96.0]
["2026-08-27T13:49:39.712744+00:00", "trade", 12.142, 50.0]
["2026-08-27T13:49:39.846150+00:00", "quote", 12.05, 12.2]
["2026-08-27T13:49:39.902298+00:00", "quote", 12.05, 12.13]
["2026-08-27T13:49:40.765000+00:00", "trade", 12.09, 6.0]
["2026-08-27T13:49:41.627435+00:00", "trade", 12.09, 2.0]
["2026-08-27T13:49:41.708802+00:00", "trade", 12.09, 24.0]
["2026-08-27T13:49:42.066259+00:00", "trade", 12.09, 92.0]
["2026-08-27T13:49:42.066260+00:00", "quote", 12.1, 12.13]
["2026-08-27T13:49:42.066320+00:00", "trade", 12.1, 1408.0]
["2026-08-27T13:49:42.066321+00:00", "quote", 12.05, 12.13]
["2026-08-27T13:49:42.066550+00:00", "trade", 12.1, 20.0]
["2026-08-27T13:49:42.070162+00:00", "quote", 12.03, 12.13]
["2026-08-27T13:49:42.517964+00:00", "trade", 12.11, 5.0]
["2026-08-27T13:49:45.018735+00:00", "trade", 12.08, 18.0]
["2026-08-27T13:49:45.019093+00:00", "trade", 12.08, 1.0]
["2026-08-27T13:49:45.845977+00:00", "trade", 12.09, 19.0]
["2026-08-27T13:49:45.998378+00:00", "trade", 12.08, 2.0]
["2026-08-27T13:49:46.866403+00:00", "quote", 12.03, 12.15]
["2026-08-27T13:49:47.700031+00:00", "trade", 12.145, 1.0]
["2026-08-27T13:49:49.493293+00:00", "trade", 12.09, 1.0]
["2026-08-27T13:49:50.281299+00:00", "trade", 12.09, 1.0]
["2026-08-27T13:49:51.624794+00:00", "trade", 12.09, 34.0]
["2026-08-27T13:49:51.625468+00:00", "trade", 12.11, 10.0]
["2026-08-27T13:49:51.629086+00:00", "quote", 12.03, 12.15]
["2026-08-27T13:49:51.630820+00:00", "trade", 12.13, 76.0]
["2026-08-27T13:49:51.630821+00:00", "quote", 12.03, 12.17]
["2026-08-27T13:49:51.636982+00:00", "quote", 12.06, 12.17]
["2026-08-27T13:49:52.484292+00:00", "trade", 12.13, 1.0]
["2026-08-27T13:49:52.484341+00:00", "quote", 12.06, 12.17]
["2026-08-27T13:49:53.412197+00:00", "trade", 12.13, 19.0]
["2026-08-27T13:49:53.412204+00:00", "trade", 12.13, 19.0]
["2026-08-27T13:49:53.412580+00:00", "trade", 12.13, 2.0]
["2026-08-27T13:49:53.420330+00:00", "quote", 12.09, 12.17]
["2026-08-27T13:49:54.528295+00:00", "trade", 12.13, 15.0]
["2026-08-27T13:49:54.532560+00:00", "quote", 12.11, 12.17]
["2026-08-27T13:49:54.713919+00:00", "trade", 12.13, 4.0]
["2026-08-27T13:49:54.713919+00:00", "trade", 12.13, 10.0]
["2026-08-27T13:49:54.713996+00:00", "trade", 12.13, 16.0]
["2026-08-27T13:49:55.059387+00:00", "trade", 12.13, 10.0]
["2026-08-27T13:49:55.550267+00:00", "trade", 12.14, 50.0]
["2026-08-27T13:49:55.551982+00:00", "trade", 12.15, 20.0]
["2026-08-27T13:49:56.483330+00:00", "trade", 12.14, 1.0]
["2026-08-27T13:49:56.560349+00:00", "trade", 12.15, 1.0]
["2026-08-27T13:49:57.161495+00:00", "trade", 12.16, 50.0]
["2026-08-27T13:49:57.579914+00:00", "trade", 12.13, 1.0]
["2026-08-27T13:49:57.666689+00:00", "trade", 12.1237, 20.0]
["2026-08-27T13:49:57.862104+00:00", "trade", 12.1548, 4.0]
["2026-08-27T13:50:01.216665+00:00", "trade", 12.1475, 412.0]
["2026-08-27T13:50:01.658392+00:00", "trade", 12.16, 1.0]
["2026-08-27T13:50:03.181740+00:00", "quote", 12.07, 12.17]
["2026-08-27T13:50:03.182042+00:00", "quote", 12.07, 12.17]
["2026-08-27T13:50:03.520568+00:00", "quote", 12.03, 12.17]
["2026-08-27T13:50:05.062009+00:00", "quote", 12.03, 12.17]
["2026-08-27T13:50:05.781895+00:00", "trade", 12.13, 19.0]
["2026-08-27T13:50:05.782341+00:00", "quote", 12.04, 12.17]
["2026-08-27T13:50:05.782361+00:00", "quote", 12.03, 12.17]
["2026-08-27T13:50:05.782818+00:00", "quote", 12.04, 12.17]
["2026-08-27T13:50:06.115455+00:00", "quote", 12.04, 12.17]
["2026-08-27T13:50:06.115907+00:00", "quote", 12.04, 12.17]
["2026-08-27T13:50:06.119487+00:00", "quote", 12.04, 12.17]
["2026-08-27T13:50:06.948036+00:00", "quote", 12.04, 12.17]
["2026-08-27T13:50:07.262051+00:00", "trade", 12.15, 8.0]
["2026-08-27T13:50:07.262145+00:00", "quote", 12.04, 12.17]
["2026-08-27T13:50:07.871582+00:00", "trade", 12.1, 10.0]
["2026-08-27T13:50:09.546849+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:09.546919+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:09.547002+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:09.547523+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:09.547572+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:10.305210+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:10.405473+00:00", "trade", 12.13, 2.0]
["2026-08-27T13:50:11.348862+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:11.938214+00:00", "trade", 12.1399, 58.0]
["2026-08-27T13:50:11.979774+00:00", "trade", 12.1, 15.0]
["2026-08-27T13:50:12.014953+00:00", "trade", 12.12, 10.0]
["2026-08-27T13:50:12.370293+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:12.979090+00:00", "trade", 12.13, 9.0]
["2026-08-27T13:50:14.634697+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:16.216822+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:18.564177+00:00", "trade", 12.1399, 12.0]
["2026-08-27T13:50:18.949111+00:00", "trade", 12.1399, 1.0]
["2026-08-27T13:50:19.140792+00:00", "trade", 12.09, 30.0]
["2026-08-27T13:50:19.320290+00:00", "trade", 12.1129, 26.0]
["2026-08-27T13:50:19.322069+00:00", "trade", 12.09, 1.0]
["2026-08-27T13:50:19.561528+00:00", "trade", 12.1124, 3.0]
["2026-08-27T13:50:19.906506+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:19.906900+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:19.907022+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:19.907071+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:19.907124+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:19.907447+00:00", "trade", 12.04, 600.0]
["2026-08-27T13:50:20.105258+00:00", "quote", 12.04, 12.14]
["2026-08-27T13:50:20.121314+00:00", "trade", 12.09, 100.0]
["2026-08-27T13:50:20.279206+00:00", "trade", 12.13, 80.0]
["2026-08-27T13:50:20.279215+00:00", "trade", 12.13, 100.0]
["2026-08-27T13:50:20.279273+00:00", "trade", 12.14, 100.0]
["2026-08-27T13:50:20.279274+00:00", "quote", 12.04, 12.17]
["2026-08-27T13:50:20.279492+00:00", "quote", 12.04, 12.17]
["2026-08-27T13:50:20.286864+00:00", "quote", 12.08, 12.17]
["2026-08-27T13:50:20.478177+00:00", "trade", 12.147, 60.0]
["2026-08-27T13:50:20.511309+00:00", "trade", 12.125, 10.0]
["2026-08-27T13:50:21.303858+00:00", "trade", 12.12, 2.0]
["2026-08-27T13:50:24.454830+00:00", "trade", 12.0801, 600.0]
["2026-08-27T13:50:24.455849+00:00", "trade", 12.13, 5.0]
["2026-08-27T13:50:24.773299+00:00", "trade", 12.09, 1.0]
["2026-08-27T13:50:24.851604+00:00", "trade", 12.15, 39.0]
["2026-08-27T13:50:28.644129+00:00", "quote", 12.09, 12.17]
["2026-08-27T13:50:29.084195+00:00", "trade", 12.1301, 1.0]
["2026-08-27T13:50:29.876781+00:00", "trade", 12.1594, 350.0]
["2026-08-27T13:50:32.316153+00:00", "trade", 12.12, 1.0]
["2026-08-27T13:50:32.316271+00:00", "quote", 12.09, 12.17]
["2026-08-27T13:50:32.320029+00:00", "quote", 12.1, 12.17]
["2026-08-27T13:50:32.524184+00:00", "trade", 12.14, 5.0]
["2026-08-27T13:50:35.013664+00:00", "trade", 12.135, 2.0]
["2026-08-27T13:50:35.352574+00:00", "trade", 12.16, 2.0]
["2026-08-27T13:50:35.352575+00:00", "trade", 12.16, 24.0]
["2026-08-27T13:50:35.352786+00:00", "quote", 12.1, 12.16]
["2026-08-27T13:50:35.353082+00:00", "trade", 12.13, 1.0]
["2026-08-27T13:50:35.353088+00:00", "trade", 12.13, 1.0]
["2026-08-27T13:50:35.353359+00:00", "trade", 12.13, 1.0]
["2026-08-27T13:50:35.353396+00:00", "trade", 12.11, 12.0]
["2026-08-27T13:50:35.353423+00:00", "trade", 12.11, 17.0]
["2026-08-27T13:50:35.360344+00:00", "quote", 12.09, 12.16]
["2026-08-27T13:50:35.398146+00:00", "trade", 12.135, 300.0]
["2026-08-27T13:50:35.469087+00:00", "quote", 12.09, 12.16]
["2026-08-27T13:50:37.632970+00:00", "quote", 12.09, 12.17]
["2026-08-27T13:50:37.632977+00:00", "quote", 12.09, 12.14]
["2026-08-27T13:50:37.633046+00:00", "trade", 12.12, 10.0]
["2026-08-27T13:50:37.633047+00:00", "trade", 12.12, 2.0]
["2026-08-27T13:50:37.633048+00:00", "quote", 12.09, 12.14]
["2026-08-27T13:50:39.397627+00:00", "trade", 12.11, 42.0]
["2026-08-27T13:50:39.412570+00:00", "quote", 12.09, 12.17]
["2026-08-27T13:50:39.412576+00:00", "quote", 12.09, 12.13]
["2026-08-27T13:50:39.412624+00:00", "trade", 12.1, 44.0]
["2026-08-27T13:50:39.412626+00:00", "trade", 12.1, 1.0]
["2026-08-27T13:50:39.426544+00:00", "trade", 12.09, 13.0]
["2026-08-27T13:50:39.426545+00:00", "quote", 12.06, 12.13]
["2026-08-27T13:50:39.426617+00:00", "quote", 12.06, 12.13]
["2026-08-27T13:50:39.520398+00:00", "trade", 12.1214, 200.0]
["2026-08-27T13:50:39.577402+00:00", "trade", 12.095, 30.0]
["2026-08-27T13:50:39.841511+00:00", "trade", 12.1129, 8.0]
["2026-08-27T13:50:39.965793+00:00", "trade", 12.1298, 100.0]
["2026-08-27T13:50:39.965994+00:00", "trade", 12.1299, 200.0]
["2026-08-27T13:50:39.966181+00:00", "trade", 12.1299, 200.0]
["2026-08-27T13:50:40.255305+00:00", "trade", 12.09, 1.0]
["2026-08-27T13:50:40.477862+00:00", "trade", 12.095, 78.0]
["2026-08-27T13:50:40.657550+00:00", "trade", 12.1233, 500.0]
["2026-08-27T13:50:41.635067+00:00", "quote", 12.09, 12.13]
["2026-08-27T13:50:41.635138+00:00", "trade", 12.12, 44.0]
["2026-08-27T13:50:41.635140+00:00", "quote", 12.06, 12.13]
["2026-08-27T13:50:41.779128+00:00", "trade", 12.1145, 62.0]
["2026-08-27T13:50:42.486797+00:00", "quote", 12.06, 12.13]
["2026-08-27T13:50:43.112157+00:00", "trade", 12.09, 1.0]
["2026-08-27T13:50:44.394796+00:00", "trade", 12.1298, 33.0]
["2026-08-27T13:50:45.978014+00:00", "quote", 12.08, 12.13]
["2026-08-27T13:50:46.561409+00:00", "quote", 12.08, 12.13]
["2026-08-27T13:50:46.562121+00:00", "quote", 12.08, 12.13]
["2026-08-27T13:50:46.810090+00:00", "quote", 12.08, 12.13]
["2026-08-27T13:50:47.827103+00:00", "quote", 12.08, 12.13]
["2026-08-27T13:50:48.863259+00:00", "quote", 12.08, 12.13]
["2026-08-27T13:50:52.947923+00:00", "quote", 12.09, 12.13]
["2026-08-27T13:50:59.808383+00:00", "trade", 12.11, 1000.0]
["2026-08-27T13:51:00.720923+00:00", "trade", 12.11, 1.0]
["2026-08-27T13:51:00.932436+00:00", "quote", 12.09, 12.13]
["2026-08-27T13:51:00.932942+00:00", "quote", 12.09, 12.13]
["2026-08-27T13:51:01.543767+00:00", "quote", 12.09, 12.12]
["2026-08-27T13:51:01.545012+00:00", "quote", 12.09, 12.12]
["2026-08-27T13:51:02.822203+00:00", "trade", 12.1, 500.0]
["2026-08-27T13:51:02.941573+00:00", "trade", 12.12, 10.0]
["2026-08-27T13:51:02.941575+00:00", "trade", 12.12, 300.0]
["2026-08-27T13:51:02.941585+00:00", "trade", 12.105, 300.0]
["2026-08-27T13:51:02.941600+00:00", "quote", 12.11, 12.12]
["2026-08-27T13:51:02.941851+00:00", "trade", 12.12, 10.0]
["2026-08-27T13:51:02.941957+00:00", "quote", 12.11, 12.13]
["2026-08-27T13:51:02.942043+00:00", "trade", 12.13, 1.0]
["2026-08-27T13:51:02.942045+00:00", "trade", 12.13, 3.0]
["2026-08-27T13:51:02.942045+00:00", "trade", 12.13, 12.0]
["2026-08-27T13:51:02.942140+00:00", "quote", 12.11, 12.15]
["2026-08-27T13:51:02.942408+00:00", "quote", 12.09, 12.15]
["2026-08-27T13:51:03.663024+00:00", "trade", 12.0901, 201.0]
["2026-08-27T13:51:05.363263+00:00", "quote", 12.09, 12.12]
["2026-08-27T13:51:05.472947+00:00", "trade", 12.1, 1.0]
["2026-08-27T13:51:06.805856+00:00", "trade", 12.09, 90.0]
["2026-08-27T13:51:06.805858+00:00", "quote", 12.07, 12.12]
["2026-08-27T13:51:06.805859+00:00", "trade", 12.09, 1.0]
["2026-08-27T13:51:06.805859+00:00", "trade", 12.09, 30.0]
["2026-08-27T13:51:06.806005+00:00", "trade", 12.08, 20.0]
["2026-08-27T13:51:06.806006+00:00", "trade", 12.08, 10.0]
["2026-08-27T13:51:06.806080+00:00", "quote", 12.06, 12.12]
["2026-08-27T13:51:06.806081+00:00", "trade", 12.07, 100.0]
["2026-08-27T13:51:06.806099+00:00", "quote", 12.06, 12.08]
["2026-08-27T13:51:06.806122+00:00", "trade", 12.06, 100.0]
["2026-08-27T13:51:06.806122+00:00", "quote", 12.03, 12.08]
["2026-08-27T13:51:06.806470+00:00", "trade", 12.07, 60.0]
["2026-08-27T13:51:06.806843+00:00", "quote", 12.03, 12.12]
["2026-08-27T13:51:06.807005+00:00", "trade", 12.03, 86.0]
["2026-08-27T13:51:06.807006+00:00", "quote", 12.0, 12.12]
["2026-08-27T13:51:06.807330+00:00", "quote", 12.0, 12.08]
["2026-08-27T13:51:06.807786+00:00", "quote", 12.0, 12.08]
["2026-08-27T13:51:06.813435+00:00", "trade", 12.04, 1.0]
["2026-08-27T13:51:06.817210+00:00", "trade", 12.04, 1.0]
["2026-08-27T13:51:06.821478+00:00", "trade", 12.03, 1.0]
["2026-08-27T13:51:06.834321+00:00", "trade", 12.06, 1.0]
["2026-08-27T13:51:06.834779+00:00", "quote", 12.0, 12.08]
["2026-08-27T13:51:07.369500+00:00", "quote", 12.0, 12.08]
["2026-08-27T13:51:08.445485+00:00", "quote", 12.01, 12.08]
["2026-08-27T13:51:08.445788+00:00", "quote", 12.01, 12.08]
["2026-08-27T13:51:08.445938+00:00", "quote", 12.01, 12.09]
["2026-08-27T13:51:08.446070+00:00", "trade", 12.03, 13.0]
["2026-08-27T13:51:08.446227+00:00", "quote", 12.01, 12.1]
["2026-08-27T13:51:08.452003+00:00", "quote", 12.01, 12.12]
["2026-08-27T13:51:08.452541+00:00", "quote", 12.01, 12.1]
["2026-08-27T13:51:08.950708+00:00", "quote", 12.01, 12.12]
["2026-08-27T13:51:09.351523+00:00", "trade", 12.065, 220.0]
["2026-08-27T13:51:09.518811+00:00", "trade", 12.0894, 1.0]
["2026-08-27T13:51:09.732618+00:00", "trade", 12.065, 10.0]
["2026-08-27T13:51:10.433863+00:00", "quote", 12.01, 12.12]
["2026-08-27T13:51:15.031366+00:00", "quote", 12.01, 12.12]
["2026-08-27T13:51:15.031367+00:00", "trade", 12.01, 100.0]
["2026-08-27T13:51:15.031368+00:00", "trade", 12.01, 100.0]
["2026-08-27T13:51:15.031373+00:00", "quote", 12.0, 12.12]
["2026-08-27T13:51:15.031376+00:00", "trade", 12.0, 1000.0]
["2026-08-27T13:51:15.031377+00:00", "trade", 12.0, 10.0]
["2026-08-27T13:51:15.031380+00:00", "trade", 12.0, 50.0]
["2026-08-27T13:51:15.031387+00:00", "quote", 11.96, 12.12]
["2026-08-27T13:51:15.031408+00:00", "quote", 11.96, 12.02]
["2026-08-27T13:51:15.031462+00:00", "trade", 12.01, 1.0]
["2026-08-27T13:51:15.031466+00:00", "trade", 12.0, 1.0]
["2026-08-27T13:51:15.031466+00:00", "trade", 12.0, 1.0]
["2026-08-27T13:51:15.031468+00:00", "trade", 12.01, 1.0]
["2026-08-27T13:51:15.031480+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:15.031714+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:15.031998+00:00", "trade", 12.01, 3.0]
["2026-08-27T13:51:15.032156+00:00", "quote", 11.87, 12.12]
["2026-08-27T13:51:15.032286+00:00", "quote", 11.86, 12.12]
["2026-08-27T13:51:15.032619+00:00", "quote", 11.86, 12.02]
["2026-08-27T13:51:15.032659+00:00", "quote", 11.86, 12.02]
["2026-08-27T13:51:15.036996+00:00", "trade", 12.0, 100.0]
["2026-08-27T13:51:16.276246+00:00", "trade", 11.887, 600.0]
["2026-08-27T13:51:16.787351+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:16.788257+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:16.788534+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:16.788582+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:16.788640+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:16.792333+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:16.865449+00:00", "trade", 12.0, 23.0]
["2026-08-27T13:51:17.571185+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:19.140282+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:19.140762+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:19.140811+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:19.140863+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:20.341861+00:00", "trade", 11.8838, 2008.0]
["2026-08-27T13:51:20.342339+00:00", "quote", 11.87, 12.02]
["2026-08-27T13:51:20.603766+00:00", "trade", 12.0199, 8.0]
["2026-08-27T13:51:20.682912+00:00", "trade", 12.02, 75.0]
["2026-08-27T13:51:21.011983+00:00", "trade", 11.945, 50.0]
["2026-08-27T13:51:21.387500+00:00", "trade", 11.97, 116.0]
["2026-08-27T13:51:22.586298+00:00", "quote", 11.87, 12.03]
["2026-08-27T13:51:22.586811+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:22.587291+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:22.590435+00:00", "trade", 11.88, 600.0]
["2026-08-27T13:51:22.932245+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:22.932307+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:22.932785+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:24.618806+00:00", "trade", 11.9, 19.0]
["2026-08-27T13:51:25.592629+00:00", "trade", 11.9262, 771.0]
["2026-08-27T13:51:26.431093+00:00", "trade", 11.97, 15.0]
["2026-08-27T13:51:27.355697+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:28.029565+00:00", "trade", 11.965, 3.0]
["2026-08-27T13:51:29.174971+00:00", "trade", 11.92, 20.0]
["2026-08-27T13:51:29.174973+00:00", "trade", 11.9, 81.0]
["2026-08-27T13:51:29.175026+00:00", "trade", 11.9, 15.0]
["2026-08-27T13:51:29.175547+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:29.247077+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:29.324395+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:29.324892+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:30.972505+00:00", "trade", 12.04, 200.0]
["2026-08-27T13:51:31.679311+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:31.679829+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:32.946874+00:00", "trade", 12.0043, 80.0]
["2026-08-27T13:51:35.711303+00:00", "trade", 11.9286, 4.0]
["2026-08-27T13:51:35.715609+00:00", "trade", 11.92, 50.0]
["2026-08-27T13:51:38.413480+00:00", "quote", 11.87, 12.07]
["2026-08-27T13:51:38.414078+00:00", "trade", 11.87, 700.0]
["2026-08-27T13:51:38.414699+00:00", "quote", 11.87, 12.07]
["2026-08-27T13:51:38.470191+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:41.816636+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:41.816789+00:00", "trade", 12.0, 5.0]
["2026-08-27T13:51:41.817234+00:00", "quote", 11.88, 12.06]
["2026-08-27T13:51:41.817260+00:00", "quote", 11.87, 12.06]
["2026-08-27T13:51:41.821138+00:00", "quote", 11.88, 12.06]
["2026-08-27T13:51:43.379520+00:00", "quote", 11.88, 12.06]
["2026-08-27T13:51:47.058209+00:00", "trade", 12.06, 10.0]
["2026-08-27T13:51:48.909071+00:00", "quote", 11.89, 12.06]
["2026-08-27T13:51:48.909122+00:00", "quote", 11.89, 12.06]
["2026-08-27T13:51:49.787010+00:00", "trade", 12.03, 92.0]
["2026-08-27T13:51:52.407989+00:00", "trade", 11.9301, 800.0]
["2026-08-27T13:51:52.409064+00:00", "trade", 12.0, 1.0]
["2026-08-27T13:51:52.409163+00:00", "quote", 11.89, 12.06]
["2026-08-27T13:51:52.409208+00:00", "quote", 11.89, 12.06]
["2026-08-27T13:51:52.409544+00:00", "quote", 11.88, 12.06]
["2026-08-27T13:51:52.414078+00:00", "quote", 11.89, 12.06]
["2026-08-27T13:51:52.631885+00:00", "quote", 11.89, 12.04]
["2026-08-27T13:51:52.631939+00:00", "quote", 11.89, 12.04]
["2026-08-27T13:51:52.635869+00:00", "quote", 11.87, 12.04]
["2026-08-27T13:51:52.736771+00:00", "quote", 11.87, 12.04]
["2026-08-27T13:51:52.981497+00:00", "quote", 11.87, 12.04]
["2026-08-27T13:51:54.155446+00:00", "quote", 11.87, 12.04]
["2026-08-27T13:51:55.216436+00:00", "trade", 11.923, 600.0]
["2026-08-27T13:51:55.561276+00:00", "trade", 12.0, 6.0]
["2026-08-27T13:51:55.656286+00:00", "quote", 11.87, 12.04]
["2026-08-27T13:51:55.656386+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:51:55.656453+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:51:55.657391+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:51:55.736767+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:51:58.692343+00:00", "trade", 11.9658, 38.0]
["2026-08-27T13:52:00.448020+00:00", "trade", 11.935, 30.0]
["2026-08-27T13:52:07.565468+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:52:16.689439+00:00", "trade", 11.9645, 3.0]
["2026-08-27T13:52:19.484472+00:00", "trade", 11.935, 5.0]
["2026-08-27T13:52:19.607102+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:52:21.975961+00:00", "trade", 11.8701, 50.0]
["2026-08-27T13:52:22.804841+00:00", "trade", 11.9052, 3.0]
["2026-08-27T13:52:23.254914+00:00", "trade", 11.87, 18.0]
["2026-08-27T13:52:25.945721+00:00", "trade", 11.88, 33.0]
["2026-08-27T13:52:25.952851+00:00", "quote", 11.86, 12.0]
["2026-08-27T13:52:26.368778+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:52:27.414349+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:52:27.417792+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:52:27.423096+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:52:27.910512+00:00", "trade", 11.935, 17.0]
["2026-08-27T13:52:28.167262+00:00", "trade", 11.935, 1.0]
["2026-08-27T13:52:31.790458+00:00", "trade", 11.935, 6.0]
["2026-08-27T13:52:33.303192+00:00", "trade", 11.88, 12.0]
["2026-08-27T13:52:36.146091+00:00", "trade", 11.88, 2.0]
["2026-08-27T13:52:37.432476+00:00", "quote", 11.87, 12.0]
["2026-08-27T13:52:42.942423+00:00", "quote", 11.86, 12.0]
["2026-08-27T13:52:42.942440+00:00", "quote", 11.9, 12.0]
["2026-08-27T13:52:48.956856+00:00", "trade", 11.9001, 25.0]
["2026-08-27T13:52:52.145978+00:00", "trade", 11.9729, 10.0]
["2026-08-27T13:52:53.012112+00:00", "trade", 11.91, 20.0]
["2026-08-27T13:52:53.858146+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:52:56.399377+00:00", "trade", 12.0, 2.0]
["2026-08-27T13:52:56.404223+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:52:56.720630+00:00", "trade", 11.955, 50.0]
["2026-08-27T13:52:57.801406+00:00", "trade", 12.0, 26.0]
["2026-08-27T13:52:57.861190+00:00", "trade", 11.955, 1000.0]
["2026-08-27T13:52:59.596218+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:53:00.222673+00:00", "trade", 11.92, 9.0]
["2026-08-27T13:53:00.530786+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:53:01.293449+00:00", "trade", 11.9101, 3.0]
["2026-08-27T13:53:04.781774+00:00", "trade", 11.9813, 191.0]
["2026-08-27T13:53:06.928360+00:00", "trade", 11.9754, 1.0]
["2026-08-27T13:53:07.326187+00:00", "trade", 11.9327, 50.0]
["2026-08-27T13:53:17.971937+00:00", "trade", 11.955, 3.0]
["2026-08-27T13:53:19.757746+00:00", "trade", 11.955, 100.0]
["2026-08-27T13:53:22.107429+00:00", "trade", 11.955, 116.0]
["2026-08-27T13:53:22.437173+00:00", "trade", 11.955, 6.0]
["2026-08-27T13:53:25.657097+00:00", "trade", 11.94, 1.0]
["2026-08-27T13:53:27.739969+00:00", "trade", 12.0, 20.0]
["2026-08-27T13:53:30.681807+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:53:30.681849+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:53:30.682003+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:53:31.013197+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:53:31.013408+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:53:32.941447+00:00", "trade", 11.9101, 44.0]
["2026-08-27T13:53:33.432966+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:53:33.835319+00:00", "trade", 11.9754, 1.0]
["2026-08-27T13:53:37.718951+00:00", "quote", 11.9, 12.0]
["2026-08-27T13:53:38.749813+00:00", "trade", 11.95, 100.0]
["2026-08-27T13:53:39.488563+00:00", "quote", 11.9, 12.0]
["2026-08-27T13:53:42.502176+00:00", "trade", 11.9865, 1666.0]
["2026-08-27T13:53:43.248856+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:53:43.249166+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:53:44.827574+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:53:44.827600+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:53:44.828559+00:00", "trade", 11.91, 700.0]
["2026-08-27T13:53:48.232693+00:00", "trade", 11.955, 50.0]
["2026-08-27T13:53:48.484211+00:00", "trade", 11.9761, 25.0]
["2026-08-27T13:53:49.671045+00:00", "trade", 11.955, 8.0]
["2026-08-27T13:53:55.991983+00:00", "trade", 11.99, 10.0]
["2026-08-27T13:53:59.901633+00:00", "trade", 11.91, 10.0]
["2026-08-27T13:53:59.901731+00:00", "trade", 11.91, 94.0]
["2026-08-27T13:53:59.901731+00:00", "quote", 11.9, 12.0]
["2026-08-27T13:54:05.133080+00:00", "trade", 11.91, 1.0]
["2026-08-27T13:54:05.133136+00:00", "trade", 11.91, 36.0]
["2026-08-27T13:54:05.209318+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:54:05.525892+00:00", "trade", 11.94, 10.0]
["2026-08-27T13:54:05.529533+00:00", "quote", 11.9, 12.0]
["2026-08-27T13:54:06.270070+00:00", "quote", 11.9, 12.0]
["2026-08-27T13:54:10.170128+00:00", "trade", 11.95, 30.0]
["2026-08-27T13:54:13.391980+00:00", "trade", 11.95, 3.0]
["2026-08-27T13:54:13.460411+00:00", "trade", 12.0, 243.0]
["2026-08-27T13:54:18.978811+00:00", "trade", 11.9999, 1.0]
["2026-08-27T13:54:24.666585+00:00", "trade", 11.91, 6.0]
["2026-08-27T13:54:24.666620+00:00", "trade", 11.91, 10.0]
["2026-08-27T13:54:24.666629+00:00", "trade", 11.91, 10.0]
["2026-08-27T13:54:24.666632+00:00", "trade", 11.91, 10.0]
["2026-08-27T13:54:24.666640+00:00", "trade", 11.91, 3.0]
["2026-08-27T13:54:26.028158+00:00", "trade", 11.9781, 200.0]
["2026-08-27T13:54:27.152878+00:00", "trade", 11.94, 1.0]
["2026-08-27T13:54:27.157233+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:54:27.162359+00:00", "quote", 11.9, 12.0]
["2026-08-27T13:54:30.242127+00:00", "trade", 11.91, 3.0]
["2026-08-27T13:54:41.323582+00:00", "quote", 11.91, 12.0]
["2026-08-27T13:54:42.608295+00:00", "quote", 11.91, 11.99]
["2026-08-27T13:54:42.608345+00:00", "quote", 11.91, 11.99]
["2026-08-27T13:54:42.608551+00:00", "quote", 11.91, 11.99]
["2026-08-27T13:54:42.608597+00:00", "quote", 11.91, 11.99]
["2026-08-27T13:54:42.634802+00:00", "quote", 11.91, 11.99]
["2026-08-27T13:54:51.182777+00:00", "quote", 11.9, 11.99]
["2026-08-27T13:54:55.962245+00:00", "quote", 11.9, 11.99]
["2026-08-27T13:54:55.964081+00:00", "trade", 11.99, 3109.0]
["2026-08-27T13:54:57.002273+00:00", "trade", 11.93, 3.0]
["2026-08-27T13:54:57.294169+00:00", "quote", 11.9, 11.99]
["2026-08-27T13:55:00.543427+00:00", "trade", 11.91, 2.0]
["2026-08-27T13:55:00.545626+00:00", "quote", 11.9, 11.99]
["2026-08-27T13:55:00.545627+00:00", "trade", 11.9, 100.0]
["2026-08-27T13:55:00.545628+00:00", "trade", 11.9, 100.0]
["2026-08-27T13:55:00.545633+00:00", "quote", 11.86, 11.99]
["2026-08-27T13:55:00.545646+00:00", "quote", 11.86, 11.93]
["2026-08-27T13:55:00.545652+00:00", "quote", 11.86, 11.91]
["2026-08-27T13:55:00.546141+00:00", "quote", 11.86, 11.91]
["2026-08-27T13:55:00.546152+00:00", "quote", 11.86, 11.91]
["2026-08-27T13:55:00.546274+00:00", "trade", 11.91, 640.0]
["2026-08-27T13:55:00.873852+00:00", "trade", 11.91, 60.0]
["2026-08-27T13:55:01.009966+00:00", "trade", 11.88, 10.0]
["2026-08-27T13:55:01.009979+00:00", "trade", 11.88, 20.0]
["2026-08-27T13:55:01.010063+00:00", "trade", 11.88, 5.0]
["2026-08-27T13:55:01.010205+00:00", "trade", 11.89, 27.0]
["2026-08-27T13:55:05.291301+00:00", "quote", 11.86, 11.95]
["2026-08-27T13:55:05.291360+00:00", "quote", 11.86, 11.99]
["2026-08-27T13:55:05.291416+00:00", "quote", 11.86, 11.95]
["2026-08-27T13:55:05.291484+00:00", "quote", 11.86, 11.95]
["2026-08-27T13:55:05.292159+00:00", "trade", 11.87, 700.0]
["2026-08-27T13:55:05.485789+00:00", "quote", 11.86, 11.95]
["2026-08-27T13:55:05.904119+00:00", "trade", 11.905, 10.0]
["2026-08-27T13:55:08.448656+00:00", "quote", 11.86, 11.99]
["2026-08-27T13:55:08.448773+00:00", "quote", 11.86, 11.99]
["2026-08-27T13:55:08.448819+00:00", "quote", 11.86, 11.99]
["2026-08-27T13:55:08.803035+00:00", "quote", 11.86, 11.99]
["2026-08-27T13:55:09.696418+00:00", "trade", 11.9672, 290.0]
["2026-08-27T13:55:10.543486+00:00", "quote", 11.86, 11.99]
["2026-08-27T13:55:10.543584+00:00", "quote", 11.86, 11.99]
["2026-08-27T13:55:14.686898+00:00", "trade", 11.9545, 5.0]
["2026-08-27T13:55:19.534938+00:00", "trade", 11.925, 5.0]
["2026-08-27T13:55:25.168820+00:00", "trade", 11.89, 1.0]
["2026-08-27T13:55:25.188473+00:00", "trade", 11.87, 1.0]
["2026-08-27T13:55:25.188475+00:00", "trade", 11.87, 2.0]
["2026-08-27T13:55:25.208614+00:00", "trade", 11.86, 20.0]
["2026-08-27T13:55:25.208617+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:55:25.208853+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:55:25.208853+00:00", "trade", 11.86, 5.0]
["2026-08-27T13:55:25.208856+00:00", "quote", 11.82, 11.99]
["2026-08-27T13:55:25.208911+00:00", "trade", 11.88, 6.0]
["2026-08-27T13:55:25.208941+00:00", "quote", 11.8, 11.99]
["2026-08-27T13:55:25.209005+00:00", "trade", 11.86, 87.0]
["2026-08-27T13:55:25.234060+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:55:25.235086+00:00", "trade", 11.82, 10.0]
["2026-08-27T13:55:25.235255+00:00", "trade", 11.85, 1.0]
["2026-08-27T13:55:25.235257+00:00", "trade", 11.85, 1.0]
["2026-08-27T13:55:25.235266+00:00", "trade", 11.82, 10.0]
["2026-08-27T13:55:25.235393+00:00", "trade", 11.82, 10.0]
["2026-08-27T13:55:25.235394+00:00", "trade", 11.82, 53.0]
["2026-08-27T13:55:25.235542+00:00", "trade", 11.85, 3.0]
["2026-08-27T13:55:25.235543+00:00", "trade", 11.85, 1.0]
["2026-08-27T13:55:25.235544+00:00", "trade", 11.85, 4.0]
["2026-08-27T13:55:25.235544+00:00", "trade", 11.85, 4.0]
["2026-08-27T13:55:25.235548+00:00", "trade", 11.85, 3.0]
["2026-08-27T13:55:25.235662+00:00", "trade", 11.85, 3.0]
["2026-08-27T13:55:25.235695+00:00", "quote", 11.8, 11.99]
["2026-08-27T13:55:25.235734+00:00", "quote", 11.8, 11.99]
["2026-08-27T13:55:25.236126+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:55:25.241046+00:00", "trade", 11.8, 400.0]
["2026-08-27T13:55:25.241745+00:00", "trade", 11.8, 600.0]
["2026-08-27T13:55:28.030851+00:00", "trade", 11.93, 2.0]
["2026-08-27T13:55:29.602021+00:00", "quote", 11.81, 11.99]
["2026-08-27T13:55:35.559563+00:00", "trade", 11.9594, 416.0]
["2026-08-27T13:55:37.379240+00:00", "quote", 11.81, 11.99]
["2026-08-27T13:55:37.380292+00:00", "trade", 11.82, 700.0]
["2026-08-27T13:55:37.788841+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:55:37.788896+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:55:37.891875+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:55:40.759687+00:00", "trade", 11.95, 2.0]
["2026-08-27T13:55:44.495630+00:00", "trade", 11.82, 16.0]
["2026-08-27T13:55:48.103424+00:00", "trade", 11.9121, 5.0]
["2026-08-27T13:55:48.242360+00:00", "trade", 11.912, 4.0]
["2026-08-27T13:55:51.250920+00:00", "trade", 11.88, 14.0]
["2026-08-27T13:55:54.806403+00:00", "trade", 11.88, 2.0]
["2026-08-27T13:55:57.114083+00:00", "trade", 11.88, 1.0]
["2026-08-27T13:56:02.572045+00:00", "trade", 11.8974, 1.0]
["2026-08-27T13:56:05.956157+00:00", "quote", 11.8, 11.95]
["2026-08-27T13:56:08.858238+00:00", "quote", 11.8, 11.95]
["2026-08-27T13:56:10.503974+00:00", "trade", 11.8, 20.0]
["2026-08-27T13:56:14.982751+00:00", "trade", 11.875, 6.0]
["2026-08-27T13:56:14.982805+00:00", "trade", 11.91, 34.0]
["2026-08-27T13:56:14.982866+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:14.982901+00:00", "quote", 11.8, 11.95]
["2026-08-27T13:56:14.983251+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:14.983268+00:00", "quote", 11.8, 11.95]
["2026-08-27T13:56:17.716417+00:00", "trade", 11.875, 13.0]
["2026-08-27T13:56:23.687351+00:00", "trade", 11.8228, 100.0]
["2026-08-27T13:56:24.400466+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:25.135921+00:00", "trade", 11.92, 22.0]
["2026-08-27T13:56:27.062476+00:00", "trade", 11.88, 65.0]
["2026-08-27T13:56:29.237517+00:00", "trade", 11.87, 6.0]
["2026-08-27T13:56:29.237585+00:00", "trade", 11.83, 2.0]
["2026-08-27T13:56:29.237588+00:00", "trade", 11.83, 7.0]
["2026-08-27T13:56:29.237588+00:00", "trade", 11.83, 6.0]
["2026-08-27T13:56:29.237712+00:00", "trade", 11.87, 5.0]
["2026-08-27T13:56:29.237723+00:00", "trade", 11.87, 7.0]
["2026-08-27T13:56:29.237729+00:00", "trade", 11.87, 7.0]
["2026-08-27T13:56:29.237738+00:00", "trade", 11.87, 7.0]
["2026-08-27T13:56:33.108823+00:00", "trade", 11.95, 845.0]
["2026-08-27T13:56:33.109562+00:00", "trade", 11.91, 6.0]
["2026-08-27T13:56:33.109624+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:56:33.109632+00:00", "quote", 11.84, 11.95]
["2026-08-27T13:56:33.109648+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:56:33.109659+00:00", "quote", 11.84, 11.95]
["2026-08-27T13:56:33.109674+00:00", "quote", 11.85, 11.95]
["2026-08-27T13:56:33.109686+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:33.109731+00:00", "quote", 11.85, 11.95]
["2026-08-27T13:56:33.113619+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:56:33.120115+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:34.517711+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:34.517818+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:36.547711+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:36.547853+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:42.951702+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:42.951782+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:44.498563+00:00", "trade", 11.9255, 126.0]
["2026-08-27T13:56:48.388403+00:00", "trade", 11.95, 20.0]
["2026-08-27T13:56:55.277587+00:00", "trade", 11.88, 7.0]
["2026-08-27T13:56:55.562801+00:00", "quote", 11.8, 11.95]
["2026-08-27T13:56:55.804373+00:00", "trade", 11.88, 32.0]
["2026-08-27T13:56:57.819622+00:00", "trade", 11.875, 11.0]
["2026-08-27T13:56:58.286740+00:00", "trade", 11.91, 4.0]
["2026-08-27T13:56:58.286806+00:00", "trade", 11.91, 5.0]
["2026-08-27T13:56:58.286837+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:58.286880+00:00", "quote", 11.8, 11.95]
["2026-08-27T13:56:58.287248+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:56:58.287267+00:00", "quote", 11.8, 11.95]
["2026-08-27T13:57:02.396378+00:00", "trade", 11.95, 2.0]
["2026-08-27T13:57:02.396496+00:00", "trade", 11.95, 4.0]
["2026-08-27T13:57:08.885487+00:00", "trade", 11.95, 4.0]
["2026-08-27T13:57:11.264020+00:00", "quote", 11.8, 11.95]
["2026-08-27T13:57:14.588546+00:00", "trade", 11.9481, 25.0]
["2026-08-27T13:57:15.744879+00:00", "trade", 11.8526, 46.0]
["2026-08-27T13:57:21.923003+00:00", "quote", 11.8, 11.95]
["2026-08-27T13:57:21.923062+00:00", "trade", 11.87, 20.0]
["2026-08-27T13:57:24.254909+00:00", "trade", 11.875, 100.0]
["2026-08-27T13:57:24.254911+00:00", "trade", 11.875, 5.0]
["2026-08-27T13:57:24.254911+00:00", "quote", 11.8, 11.95]
["2026-08-27T13:57:24.254968+00:00", "trade", 11.9, 57.0]
["2026-08-27T13:57:24.254969+00:00", "quote", 11.8, 11.95]
["2026-08-27T13:57:24.255430+00:00", "quote", 11.81, 11.95]
["2026-08-27T13:57:24.255442+00:00", "quote", 11.8, 11.95]
["2026-08-27T13:57:26.401004+00:00", "trade", 11.875, 850.0]
["2026-08-27T13:57:35.620287+00:00", "trade", 11.87, 1.0]
["2026-08-27T13:57:41.894527+00:00", "trade", 11.875, 10.0]
["2026-08-27T13:57:42.792938+00:00", "quote", 11.8, 11.87]
["2026-08-27T13:57:42.793530+00:00", "quote", 11.8, 11.87]
["2026-08-27T13:57:47.951459+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:57:47.951460+00:00", "trade", 11.82, 2.0]
["2026-08-27T13:57:56.429202+00:00", "quote", 11.8, 11.84]
["2026-08-27T13:57:56.429792+00:00", "quote", 11.8, 11.84]
["2026-08-27T13:57:58.166532+00:00", "trade", 11.8377, 100.0]
["2026-08-27T13:57:58.608045+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:57:58.608046+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:57:58.608052+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:57:58.608110+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:57:58.608240+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:57:58.608410+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:57:58.608422+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:57:58.608443+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:57:58.614158+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:57:58.618921+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:57:58.621172+00:00", "trade", 11.84, 400.0]
["2026-08-27T13:57:58.621173+00:00", "quote", 11.8, 11.84]
["2026-08-27T13:57:58.621192+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:57:58.621555+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:57:58.621556+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:57:58.621556+00:00", "quote", 11.83, 11.91]
["2026-08-27T13:57:58.621703+00:00", "quote", 11.83, 11.95]
["2026-08-27T13:57:58.622002+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:58:00.358114+00:00", "quote", 11.83, 11.95]
["2026-08-27T13:58:00.358141+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:58:00.358142+00:00", "trade", 11.83, 273.0]
["2026-08-27T13:58:00.358408+00:00", "quote", 11.83, 11.95]
["2026-08-27T13:58:00.358420+00:00", "trade", 11.83, 5.0]
["2026-08-27T13:58:00.358475+00:00", "quote", 11.83, 11.95]
["2026-08-27T13:58:01.384269+00:00", "trade", 11.87, 1000.0]
["2026-08-27T13:58:01.492434+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:58:03.194844+00:00", "trade", 11.885, 10.0]
["2026-08-27T13:58:04.327211+00:00", "trade", 11.8201, 60.0]
["2026-08-27T13:58:06.967555+00:00", "trade", 11.885, 25.0]
["2026-08-27T13:58:14.509305+00:00", "trade", 11.885, 2.0]
["2026-08-27T13:58:21.597962+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:58:23.772300+00:00", "trade", 11.885, 3.0]
["2026-08-27T13:58:31.047360+00:00", "trade", 11.885, 10.0]
["2026-08-27T13:58:38.046432+00:00", "trade", 11.9145, 10.0]
["2026-08-27T13:58:48.052673+00:00", "trade", 11.83, 150.0]
["2026-08-27T13:58:48.416208+00:00", "trade", 11.885, 10.0]
["2026-08-27T13:58:50.779828+00:00", "trade", 11.83, 10.0]
["2026-08-27T13:58:50.779882+00:00", "trade", 11.83, 42.0]
["2026-08-27T13:58:53.142121+00:00", "trade", 11.95, 1.0]
["2026-08-27T13:59:01.309850+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:59:05.872613+00:00", "quote", 11.82, 11.87]
["2026-08-27T13:59:05.873097+00:00", "quote", 11.82, 11.87]
["2026-08-27T13:59:05.873620+00:00", "quote", 11.82, 11.87]
["2026-08-27T13:59:05.873621+00:00", "trade", 11.87, 300.0]
["2026-08-27T13:59:05.873961+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:59:05.873966+00:00", "trade", 11.87, 100.0]
["2026-08-27T13:59:05.873966+00:00", "trade", 11.87, 29.0]
["2026-08-27T13:59:05.874352+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:59:07.233503+00:00", "trade", 11.91, 10.0]
["2026-08-27T13:59:09.629417+00:00", "trade", 11.9032, 10.0]
["2026-08-27T13:59:14.169552+00:00", "trade", 11.842, 50.0]
["2026-08-27T13:59:25.141665+00:00", "trade", 11.91, 40.0]
["2026-08-27T13:59:25.141666+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:59:25.151665+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:59:29.137321+00:00", "trade", 11.885, 1.0]
["2026-08-27T13:59:29.159708+00:00", "trade", 11.91, 20.0]
["2026-08-27T13:59:29.159724+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:59:29.169905+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:59:38.939331+00:00", "trade", 11.885, 25.0]
["2026-08-27T13:59:42.957247+00:00", "trade", 11.91, 51.0]
["2026-08-27T13:59:42.957264+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:59:42.968255+00:00", "quote", 11.82, 11.95]
["2026-08-27T13:59:49.641779+00:00", "trade", 11.91, 1.0]
["2026-08-27T13:59:56.268086+00:00", "trade", 11.9499, 30.0]
["2026-08-27T14:00:00.347939+00:00", "trade", 11.8851, 4.0]
["2026-08-27T14:00:08.701017+00:00", "trade", 11.846, 4.0]
["2026-08-27T14:00:09.584991+00:00", "quote", 11.82, 11.95]
["2026-08-27T14:00:18.836516+00:00", "trade", 11.91, 25.0]
["2026-08-27T14:00:18.836927+00:00", "trade", 11.91, 34.0]
["2026-08-27T14:00:26.510037+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:00:28.338743+00:00", "trade", 11.885, 1000.0]
["2026-08-27T14:00:28.626276+00:00", "trade", 11.885, 9.0]
["2026-08-27T14:00:29.073681+00:00", "trade", 11.885, 1.0]
["2026-08-27T14:00:33.317118+00:00", "trade", 11.885, 9.0]
["2026-08-27T14:00:34.430697+00:00", "trade", 11.9, 50.0]
["2026-08-27T14:00:39.048863+00:00", "trade", 11.8851, 3.0]
["2026-08-27T14:00:39.477507+00:00", "trade", 11.8568, 94.0]
["2026-08-27T14:00:44.845447+00:00", "trade", 11.8201, 1000.0]
["2026-08-27T14:00:50.063302+00:00", "trade", 11.8564, 1.0]
["2026-08-27T14:00:50.429112+00:00", "trade", 11.885, 3.0]
["2026-08-27T14:00:53.073948+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:01:00.855489+00:00", "trade", 11.85, 1.0]
["2026-08-27T14:01:00.855545+00:00", "quote", 11.82, 11.92]
["2026-08-27T14:01:00.855596+00:00", "quote", 11.82, 11.92]
["2026-08-27T14:01:00.855641+00:00", "quote", 11.82, 11.92]
["2026-08-27T14:01:00.855855+00:00", "trade", 11.85, 10.0]
["2026-08-27T14:01:00.855857+00:00", "trade", 11.85, 10.0]
["2026-08-27T14:01:00.856558+00:00", "quote", 11.82, 11.92]
["2026-08-27T14:01:01.140753+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:01:01.529179+00:00", "quote", 11.82, 11.95]
["2026-08-27T14:01:01.529314+00:00", "quote", 11.82, 11.92]
["2026-08-27T14:01:03.284620+00:00", "trade", 11.9, 9.0]
["2026-08-27T14:01:07.338846+00:00", "quote", 11.83, 11.92]
["2026-08-27T14:01:10.857194+00:00", "trade", 11.8951, 1.0]
["2026-08-27T14:01:11.962463+00:00", "trade", 11.875, 2.0]
["2026-08-27T14:01:14.103625+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:01:14.103995+00:00", "quote", 11.87, 11.92]
["2026-08-27T14:01:14.104010+00:00", "trade", 11.92, 400.0]
["2026-08-27T14:01:14.104010+00:00", "quote", 11.87, 11.95]
["2026-08-27T14:01:14.104015+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:01:14.104020+00:00", "trade", 11.95, 1000.0]
["2026-08-27T14:01:14.104025+00:00", "trade", 11.95, 10.0]
["2026-08-27T14:01:14.104025+00:00", "quote", 11.87, 11.96]
["2026-08-27T14:01:14.104146+00:00", "quote", 11.87, 11.99]
["2026-08-27T14:01:14.104154+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:01:14.104156+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:01:14.104156+00:00", "trade", 11.91, 13.0]
["2026-08-27T14:01:14.104158+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:01:14.104160+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:01:14.104545+00:00", "quote", 11.87, 11.99]
["2026-08-27T14:01:14.104609+00:00", "quote", 11.84, 11.99]
["2026-08-27T14:01:14.105068+00:00", "quote", 11.84, 11.99]
["2026-08-27T14:01:14.105080+00:00", "quote", 11.84, 11.99]
["2026-08-27T14:01:14.105232+00:00", "quote", 11.85, 11.99]
["2026-08-27T14:01:14.105345+00:00", "quote", 11.95, 11.99]
["2026-08-27T14:01:14.110387+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:01:14.110392+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:01:14.110405+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:01:14.110783+00:00", "trade", 11.99, 250.0]
["2026-08-27T14:01:14.110783+00:00", "trade", 11.99, 150.0]
["2026-08-27T14:01:14.110786+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:14.110787+00:00", "trade", 12.0, 300.0]
["2026-08-27T14:01:14.110787+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:01:14.110791+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:01:14.110791+00:00", "trade", 12.0, 21.0]
["2026-08-27T14:01:14.110907+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:14.118134+00:00", "trade", 11.97, 5.0]
["2026-08-27T14:01:14.132739+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:15.583115+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:18.215279+00:00", "trade", 12.01, 6.0]
["2026-08-27T14:01:18.859011+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:01:19.235550+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:19.236001+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:20.481519+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:21.491186+00:00", "trade", 12.01, 2000.0]
["2026-08-27T14:01:21.499237+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:01:23.882728+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:23.888539+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:01:25.108937+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:25.109388+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:26.330600+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:26.818978+00:00", "trade", 11.9803, 50.0]
["2026-08-27T14:01:27.441988+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:27.448169+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:01:27.561543+00:00", "trade", 12.0286, 168.0]
["2026-08-27T14:01:28.455896+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:28.456347+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:29.663066+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:30.867691+00:00", "quote", 11.95, 12.07]
["2026-08-27T14:01:30.872111+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:01:31.012317+00:00", "trade", 12.07, 159.0]
["2026-08-27T14:01:31.012317+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:01:31.012319+00:00", "trade", 12.07, 5.0]
["2026-08-27T14:01:31.012354+00:00", "quote", 12.01, 12.1]
["2026-08-27T14:01:31.012397+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:01:31.012408+00:00", "trade", 12.08, 19.0]
["2026-08-27T14:01:31.012414+00:00", "trade", 12.08, 10.0]
["2026-08-27T14:01:31.012688+00:00", "quote", 12.01, 12.1]
["2026-08-27T14:01:31.013157+00:00", "quote", 12.01, 12.1]
["2026-08-27T14:01:31.013201+00:00", "quote", 11.96, 12.1]
["2026-08-27T14:01:31.016623+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:01:31.017129+00:00", "quote", 11.96, 12.1]
["2026-08-27T14:01:31.017507+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:01:31.021468+00:00", "quote", 12.01, 12.1]
["2026-08-27T14:01:32.082491+00:00", "trade", 12.01, 17.0]
["2026-08-27T14:01:32.692301+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:01:33.255473+00:00", "quote", 12.01, 12.1]
["2026-08-27T14:01:34.351842+00:00", "trade", 12.055, 2000.0]
["2026-08-27T14:01:34.359365+00:00", "trade", 12.055, 100.0]
["2026-08-27T14:01:34.527935+00:00", "trade", 12.0764, 20.0]
["2026-08-27T14:01:39.136844+00:00", "quote", 12.01, 12.1]
["2026-08-27T14:01:39.137364+00:00", "quote", 12.01, 12.1]
["2026-08-27T14:01:39.142123+00:00", "trade", 12.07, 15.0]
["2026-08-27T14:01:42.601004+00:00", "quote", 12.01, 12.1]
["2026-08-27T14:01:42.601520+00:00", "quote", 12.01, 12.1]
["2026-08-27T14:01:43.009512+00:00", "trade", 12.06, 25.0]
["2026-08-27T14:01:44.509809+00:00", "trade", 12.055, 10.0]
["2026-08-27T14:01:44.510993+00:00", "trade", 12.06, 15.0]
["2026-08-27T14:01:45.489032+00:00", "trade", 12.055, 1.0]
["2026-08-27T14:01:46.020938+00:00", "quote", 11.97, 12.1]
["2026-08-27T14:01:46.021254+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:01:46.817663+00:00", "trade", 11.9555, 55.0]
["2026-08-27T14:01:47.243867+00:00", "quote", 11.96, 12.1]
["2026-08-27T14:01:47.243901+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:01:47.243904+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:01:47.243931+00:00", "quote", 11.96, 12.1]
["2026-08-27T14:01:47.243955+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:01:47.244274+00:00", "quote", 11.96, 12.1]
["2026-08-27T14:01:47.244290+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:01:47.244752+00:00", "quote", 11.96, 12.1]
["2026-08-27T14:01:57.361277+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:01:57.361286+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:01:57.361291+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:01:57.361294+00:00", "trade", 11.99, 39.0]
["2026-08-27T14:01:57.361354+00:00", "trade", 12.0, 4.0]
["2026-08-27T14:01:57.361648+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:01:57.361744+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:01:57.371086+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:01:57.371088+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:01:57.371089+00:00", "trade", 11.95, 10.0]
["2026-08-27T14:01:57.371090+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:01:57.371092+00:00", "trade", 11.95, 290.0]
["2026-08-27T14:01:57.371100+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:01:57.371107+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:01:57.371114+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:01:57.374952+00:00", "quote", 11.96, 12.1]
["2026-08-27T14:01:57.380287+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:01:57.381603+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:01:59.294163+00:00", "trade", 12.0579, 5.0]
["2026-08-27T14:01:59.616703+00:00", "quote", 11.96, 12.1]
["2026-08-27T14:02:00.707132+00:00", "trade", 12.03, 361.0]
["2026-08-27T14:02:00.710009+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:02:00.714745+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:02:01.557937+00:00", "trade", 12.03, 200.0]
["2026-08-27T14:02:01.685707+00:00", "trade", 12.03, 9.0]
["2026-08-27T14:02:01.789774+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:02.427390+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:02:02.526553+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:02.526597+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:02.526600+00:00", "trade", 12.02, 50.0]
["2026-08-27T14:02:12.384452+00:00", "trade", 12.02, 5.0]
["2026-08-27T14:02:13.325223+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:17.057511+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:02:28.541228+00:00", "trade", 12.0377, 22.0]
["2026-08-27T14:02:28.918872+00:00", "trade", 12.0463, 1.0]
["2026-08-27T14:02:29.142179+00:00", "trade", 11.95, 700.0]
["2026-08-27T14:02:30.643850+00:00", "trade", 11.96, 10.0]
["2026-08-27T14:02:36.211065+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:02:39.484894+00:00", "trade", 11.991, 1.0]
["2026-08-27T14:02:41.106965+00:00", "trade", 11.99, 10.0]
["2026-08-27T14:02:42.117242+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:02:42.122927+00:00", "trade", 11.95, 4582.0]
["2026-08-27T14:02:42.122927+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:42.122931+00:00", "trade", 11.95, 2058.0]
["2026-08-27T14:02:42.122935+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:42.123131+00:00", "trade", 11.95, 2925.0]
["2026-08-27T14:02:42.123131+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:42.123132+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:02:42.123134+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:02:42.123135+00:00", "trade", 11.95, 2068.0]
["2026-08-27T14:02:42.123138+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:42.123145+00:00", "quote", 11.91, 12.1]
["2026-08-27T14:02:42.123153+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:42.123160+00:00", "quote", 11.95, 11.98]
["2026-08-27T14:02:42.123220+00:00", "trade", 11.95, 5.0]
["2026-08-27T14:02:42.123350+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:02:42.123350+00:00", "quote", 11.85, 11.98]
["2026-08-27T14:02:42.123358+00:00", "quote", 11.95, 11.98]
["2026-08-27T14:02:42.123473+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:02:42.123473+00:00", "quote", 11.85, 11.98]
["2026-08-27T14:02:42.123474+00:00", "trade", 11.95, 5093.0]
["2026-08-27T14:02:42.123480+00:00", "quote", 11.95, 11.98]
["2026-08-27T14:02:42.123567+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:02:42.123567+00:00", "quote", 11.85, 11.98]
["2026-08-27T14:02:42.123575+00:00", "quote", 11.95, 11.98]
["2026-08-27T14:02:42.123686+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:02:42.123686+00:00", "quote", 11.85, 11.98]
["2026-08-27T14:02:42.123693+00:00", "quote", 11.95, 11.98]
["2026-08-27T14:02:42.123950+00:00", "quote", 11.95, 11.99]
["2026-08-27T14:02:42.123979+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:42.124401+00:00", "quote", 11.95, 11.98]
["2026-08-27T14:02:42.127434+00:00", "trade", 11.965, 63.0]
["2026-08-27T14:02:42.127457+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:02:42.127481+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:02:42.127503+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:02:42.127519+00:00", "trade", 11.965, 7.0]
["2026-08-27T14:02:42.127520+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:02:42.127522+00:00", "trade", 11.98, 10.0]
["2026-08-27T14:02:42.127691+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:02:42.127716+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:02:42.127728+00:00", "trade", 11.97, 63.0]
["2026-08-27T14:02:42.127730+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:02:42.127742+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:02:42.127744+00:00", "trade", 11.965, 90.0]
["2026-08-27T14:02:42.127749+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:02:42.127752+00:00", "trade", 11.99, 10.0]
["2026-08-27T14:02:42.127771+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:02:42.127786+00:00", "trade", 11.98, 10.0]
["2026-08-27T14:02:42.127792+00:00", "trade", 11.97, 17.0]
["2026-08-27T14:02:42.127981+00:00", "trade", 11.99, 10.0]
["2026-08-27T14:02:42.128005+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:02:42.128047+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:02:42.128058+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:02:42.128074+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:02:42.128084+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:02:42.128098+00:00", "trade", 11.97, 13.0]
["2026-08-27T14:02:42.128107+00:00", "trade", 11.99, 10.0]
["2026-08-27T14:02:42.128113+00:00", "trade", 11.97, 33.0]
["2026-08-27T14:02:42.128121+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:02:42.128125+00:00", "trade", 11.99, 80.0]
["2026-08-27T14:02:42.128128+00:00", "trade", 11.99, 20.0]
["2026-08-27T14:02:42.128129+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:02:42.128133+00:00", "quote", 11.95, 11.98]
["2026-08-27T14:02:42.128135+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:02:42.128144+00:00", "trade", 11.99, 80.0]
["2026-08-27T14:02:42.128149+00:00", "trade", 11.99, 20.0]
["2026-08-27T14:02:42.128149+00:00", "trade", 11.97, 13.0]
["2026-08-27T14:02:42.128150+00:00", "trade", 11.98, 7.0]
["2026-08-27T14:02:42.128159+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:02:42.128164+00:00", "quote", 11.95, 11.99]
["2026-08-27T14:02:42.128167+00:00", "trade", 11.98, 3.0]
["2026-08-27T14:02:42.128168+00:00", "trade", 11.99, 3.0]
["2026-08-27T14:02:42.128172+00:00", "trade", 11.97, 63.0]
["2026-08-27T14:02:42.128199+00:00", "trade", 11.99, 80.0]
["2026-08-27T14:02:42.128200+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:02:42.128201+00:00", "trade", 11.99, 20.0]
["2026-08-27T14:02:42.128209+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:42.128218+00:00", "trade", 11.97, 37.0]
["2026-08-27T14:02:42.128222+00:00", "trade", 11.99, 80.0]
["2026-08-27T14:02:42.128237+00:00", "quote", 11.96, 12.1]
["2026-08-27T14:02:42.128250+00:00", "trade", 11.965, 63.0]
["2026-08-27T14:02:42.128309+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:42.128317+00:00", "quote", 11.95, 11.99]
["2026-08-27T14:02:42.128338+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:02:42.128338+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:42.128345+00:00", "quote", 11.95, 11.99]
["2026-08-27T14:02:42.128353+00:00", "trade", 11.965, 63.0]
["2026-08-27T14:02:42.128353+00:00", "quote", 11.95, 11.99]
["2026-08-27T14:02:42.128360+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:02:42.128360+00:00", "quote", 11.95, 11.99]
["2026-08-27T14:02:42.128362+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:02:42.128363+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:02:42.128367+00:00", "quote", 11.95, 11.99]
["2026-08-27T14:02:42.128373+00:00", "quote", 11.95, 11.99]
["2026-08-27T14:02:42.128380+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:42.128496+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:02:42.128499+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:02:42.128506+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:02:42.128557+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:02:42.128666+00:00", "trade", 11.99, 2.0]
["2026-08-27T14:02:42.128685+00:00", "trade", 11.97, 2.0]
["2026-08-27T14:02:42.128732+00:00", "quote", 11.95, 11.99]
["2026-08-27T14:02:42.128735+00:00", "trade", 11.99, 63.0]
["2026-08-27T14:02:42.128739+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:42.128754+00:00", "trade", 11.99, 37.0]
["2026-08-27T14:02:42.128755+00:00", "trade", 11.99, 2.0]
["2026-08-27T14:02:42.128770+00:00", "trade", 11.97, 2.0]
["2026-08-27T14:02:42.128818+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:02:42.128952+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:02:42.129088+00:00", "trade", 11.97, 7.0]
["2026-08-27T14:02:42.129102+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:02:42.129186+00:00", "trade", 11.99, 7.0]
["2026-08-27T14:02:42.130937+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:02:42.132868+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:02:42.141142+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:42.143741+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:02:42.144119+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:02:42.155682+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:02:43.971094+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:44.992019+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:44.992531+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:46.234477+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:46.234983+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:47.311831+00:00", "trade", 11.9511, 15.0]
["2026-08-27T14:02:48.428338+00:00", "trade", 11.96, 5.0]
["2026-08-27T14:02:50.629449+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:50.629825+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:50.629964+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:50.632521+00:00", "trade", 11.96, 597.0]
["2026-08-27T14:02:50.633186+00:00", "trade", 12.02, 5.0]
["2026-08-27T14:02:50.633293+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:02:50.633640+00:00", "trade", 12.025, 100.0]
["2026-08-27T14:02:50.633775+00:00", "trade", 11.99, 4.0]
["2026-08-27T14:02:50.633803+00:00", "trade", 11.99, 6.0]
["2026-08-27T14:02:50.634071+00:00", "trade", 12.02, 4.0]
["2026-08-27T14:02:50.634071+00:00", "trade", 12.02, 6.0]
["2026-08-27T14:02:50.635035+00:00", "trade", 12.025, 63.0]
["2026-08-27T14:02:50.636259+00:00", "trade", 12.05, 25.0]
["2026-08-27T14:02:50.638662+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:50.639449+00:00", "trade", 12.0, 13.0]
["2026-08-27T14:02:50.642330+00:00", "quote", 11.99, 12.1]
["2026-08-27T14:02:50.644320+00:00", "trade", 12.025, 200.0]
["2026-08-27T14:02:50.644358+00:00", "trade", 12.06, 20.0]
["2026-08-27T14:02:50.646313+00:00", "trade", 12.025, 20.0]
["2026-08-27T14:02:50.646629+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:50.647383+00:00", "trade", 12.025, 21.0]
["2026-08-27T14:02:50.647386+00:00", "trade", 12.025, 21.0]
["2026-08-27T14:02:50.647631+00:00", "trade", 12.0, 11.0]
["2026-08-27T14:02:50.647632+00:00", "trade", 12.0, 7.0]
["2026-08-27T14:02:50.647744+00:00", "quote", 11.95, 12.1]
["2026-08-27T14:02:50.648219+00:00", "trade", 12.06, 9.0]
["2026-08-27T14:02:50.648241+00:00", "quote", 11.96, 12.1]
["2026-08-27T14:02:50.648247+00:00", "quote", 11.96, 12.1]
["2026-08-27T14:02:50.648254+00:00", "quote", 12.06, 12.1]
["2026-08-27T14:02:50.648303+00:00", "trade", 12.06, 10.0]
["2026-08-27T14:02:50.648310+00:00", "trade", 12.06, 10.0]
["2026-08-27T14:02:50.648541+00:00", "quote", 12.06, 12.1]
["2026-08-27T14:02:50.648643+00:00", "trade", 12.06, 10.0]
["2026-08-27T14:02:50.648644+00:00", "trade", 12.06, 9.0]
["2026-08-27T14:02:50.648644+00:00", "trade", 12.06, 16.0]
["2026-08-27T14:02:50.648665+00:00", "quote", 12.06, 12.1]
["2026-08-27T14:02:50.658334+00:00", "trade", 12.025, 100.0]
["2026-08-27T14:02:50.659193+00:00", "quote", 12.06, 12.1]
["2026-08-27T14:02:50.681946+00:00", "trade", 12.08, 5.0]
["2026-08-27T14:02:50.685101+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:02:50.685122+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:02:50.685376+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:02:50.685378+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:02:50.685383+00:00", "trade", 12.1, 2.0]
["2026-08-27T14:02:50.685391+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:02:50.685408+00:00", "trade", 12.1, 20.0]
["2026-08-27T14:02:50.685408+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:02:50.685409+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:02:50.685416+00:00", "quote", 12.09, 12.12]
["2026-08-27T14:02:50.685463+00:00", "quote", 12.1, 12.12]
["2026-08-27T14:02:50.685696+00:00", "trade", 12.1, 7.0]
["2026-08-27T14:02:50.685698+00:00", "trade", 12.1, 8.0]
["2026-08-27T14:02:50.685698+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:02:50.686038+00:00", "trade", 12.12, 119.0]
["2026-08-27T14:02:50.686044+00:00", "trade", 12.12, 3.0]
["2026-08-27T14:02:50.686077+00:00", "trade", 12.12, 500.0]
["2026-08-27T14:02:50.686086+00:00", "quote", 12.1, 12.2]
["2026-08-27T14:02:50.686287+00:00", "quote", 12.1, 12.2]
["2026-08-27T14:02:50.693424+00:00", "quote", 12.1, 12.2]
["2026-08-27T14:02:50.695704+00:00", "quote", 12.1, 12.2]
["2026-08-27T14:02:50.695877+00:00", "quote", 12.1, 12.2]
["2026-08-27T14:02:50.705740+00:00", "quote", 12.1, 12.2]
["2026-08-27T14:02:52.949735+00:00", "trade", 12.15, 8.0]
["2026-08-27T14:02:52.950729+00:00", "quote", 12.11, 12.2]
["2026-08-27T14:02:52.950742+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:02:52.950805+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:02:52.950857+00:00", "quote", 12.1, 12.12]
["2026-08-27T14:02:52.950858+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:02:52.950960+00:00", "trade", 12.11, 48.0]
["2026-08-27T14:02:52.952730+00:00", "trade", 12.11, 200.0]
["2026-08-27T14:02:52.954891+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:02:52.954891+00:00", "quote", 11.95, 12.12]
["2026-08-27T14:02:52.954910+00:00", "quote", 11.95, 12.11]
["2026-08-27T14:02:52.955194+00:00", "quote", 11.96, 12.11]
["2026-08-27T14:02:52.955260+00:00", "quote", 11.96, 12.11]
["2026-08-27T14:02:52.955277+00:00", "quote", 11.96, 12.11]
["2026-08-27T14:02:52.955320+00:00", "quote", 11.95, 12.11]
["2026-08-27T14:02:52.955619+00:00", "quote", 11.96, 12.11]
["2026-08-27T14:02:52.955657+00:00", "quote", 11.95, 12.11]
["2026-08-27T14:02:52.955666+00:00", "quote", 11.95, 12.12]
["2026-08-27T14:02:52.956174+00:00", "quote", 11.96, 12.12]
["2026-08-27T14:02:52.964014+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:53.197710+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:53.197759+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:53.491446+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:53.817882+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:53.818333+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:53.831614+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:53.837801+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:02:54.832180+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:54.832631+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:56.022063+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:56.679574+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:56.689103+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:02:57.185278+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:58.369155+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:59.434511+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:02:59.657961+00:00", "quote", 11.99, 12.12]
["2026-08-27T14:02:59.657992+00:00", "trade", 12.11, 15.0]
["2026-08-27T14:02:59.657992+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:59.658045+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:59.658348+00:00", "quote", 11.99, 12.12]
["2026-08-27T14:02:59.658378+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:02:59.708704+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:00.522217+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:00.522662+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:00.894292+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:03:02.648909+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:03:03.627499+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:03.627949+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:06.194704+00:00", "trade", 11.9946, 200.0]
["2026-08-27T14:03:07.047865+00:00", "trade", 12.05, 150.0]
["2026-08-27T14:03:07.239856+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:07.239909+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:07.239961+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:07.994713+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:08.003225+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:08.003682+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:08.265993+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:08.479601+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:03:09.129875+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:09.137361+00:00", "trade", 12.03, 200.0]
["2026-08-27T14:03:09.414414+00:00", "trade", 12.0182, 1.0]
["2026-08-27T14:03:09.723751+00:00", "trade", 12.05, 90.0]
["2026-08-27T14:03:15.846277+00:00", "trade", 12.05, 10.0]
["2026-08-27T14:03:15.859693+00:00", "quote", 11.96, 12.12]
["2026-08-27T14:03:15.867275+00:00", "quote", 11.98, 12.12]
["2026-08-27T14:03:16.275095+00:00", "trade", 12.09, 16.0]
["2026-08-27T14:03:16.279196+00:00", "quote", 11.99, 12.12]
["2026-08-27T14:03:19.787353+00:00", "quote", 11.96, 12.12]
["2026-08-27T14:03:39.781137+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:03:39.782184+00:00", "trade", 12.09, 3.0]
["2026-08-27T14:03:39.782185+00:00", "trade", 12.12, 97.0]
["2026-08-27T14:03:39.782185+00:00", "quote", 11.96, 12.15]
["2026-08-27T14:03:39.782257+00:00", "quote", 11.97, 12.15]
["2026-08-27T14:03:39.785945+00:00", "trade", 12.14, 18.0]
["2026-08-27T14:03:39.785963+00:00", "quote", 12.05, 12.15]
["2026-08-27T14:03:39.785971+00:00", "quote", 12.05, 12.15]
["2026-08-27T14:03:39.786113+00:00", "trade", 12.12, 3.0]
["2026-08-27T14:03:39.786114+00:00", "trade", 12.12, 92.0]
["2026-08-27T14:03:39.786115+00:00", "quote", 12.05, 12.2]
["2026-08-27T14:03:39.786543+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:03:39.786543+00:00", "trade", 12.15, 34.0]
["2026-08-27T14:03:39.786628+00:00", "quote", 12.08, 12.2]
["2026-08-27T14:03:39.786785+00:00", "quote", 12.05, 12.2]
["2026-08-27T14:03:39.787092+00:00", "quote", 12.08, 12.2]
["2026-08-27T14:03:39.982689+00:00", "quote", 12.05, 12.2]
["2026-08-27T14:03:41.908078+00:00", "trade", 12.0867, 30.0]
["2026-08-27T14:03:42.452299+00:00", "trade", 12.09, 49.0]
["2026-08-27T14:03:45.175493+00:00", "quote", 12.15, 12.2]
["2026-08-27T14:03:45.175552+00:00", "trade", 12.16, 10.0]
["2026-08-27T14:03:50.470541+00:00", "quote", 12.15, 12.2]
["2026-08-27T14:03:50.470614+00:00", "trade", 12.16, 81.0]
["2026-08-27T14:03:50.470615+00:00", "quote", 12.15, 12.2]
["2026-08-27T14:03:50.470633+00:00", "trade", 12.16, 40.0]
["2026-08-27T14:03:51.789580+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:03:55.410241+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:03:57.586231+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:03:57.586232+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:03:57.586236+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:03:57.586244+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:03:57.586247+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:03:57.586254+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:03:57.586256+00:00", "quote", 12.18, 12.21]
["2026-08-27T14:03:57.586268+00:00", "trade", 12.22, 1000.0]
["2026-08-27T14:03:57.586273+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:03:57.586375+00:00", "quote", 12.18, 12.25]
["2026-08-27T14:03:57.586376+00:00", "trade", 12.21, 1000.0]
["2026-08-27T14:03:57.586509+00:00", "trade", 12.18, 2.0]
["2026-08-27T14:03:57.586595+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:03:57.586596+00:00", "trade", 12.2, 21.0]
["2026-08-27T14:03:57.586598+00:00", "quote", 12.18, 12.25]
["2026-08-27T14:03:57.586720+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:03:57.586804+00:00", "quote", 12.18, 12.25]
["2026-08-27T14:03:57.586867+00:00", "quote", 12.18, 12.25]
["2026-08-27T14:03:57.586953+00:00", "quote", 12.15, 12.25]
["2026-08-27T14:03:57.591483+00:00", "quote", 12.18, 12.25]
["2026-08-27T14:03:57.973482+00:00", "trade", 12.25, 20.0]
["2026-08-27T14:03:57.973614+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:04:01.710943+00:00", "trade", 12.2499, 5.0]
["2026-08-27T14:04:01.922910+00:00", "trade", 12.2326, 5.0]
["2026-08-27T14:04:02.233270+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:04:04.646132+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:04:05.314247+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:04:06.262132+00:00", "trade", 12.2326, 38.0]
["2026-08-27T14:04:06.290894+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:04:06.290944+00:00", "trade", 12.2, 19.0]
["2026-08-27T14:04:08.370123+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:04:08.376574+00:00", "trade", 12.18, 2.0]
["2026-08-27T14:04:09.686792+00:00", "trade", 12.18, 5.0]
["2026-08-27T14:04:10.892271+00:00", "trade", 12.1811, 18.0]
["2026-08-27T14:04:16.035810+00:00", "trade", 12.1872, 201.0]
["2026-08-27T14:04:16.213183+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:04:20.796247+00:00", "trade", 12.197, 21.0]
["2026-08-27T14:04:21.048376+00:00", "trade", 12.19, 50.0]
["2026-08-27T14:04:21.233348+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:04:21.911581+00:00", "quote", 12.18, 12.24]
["2026-08-27T14:04:22.002535+00:00", "trade", 12.2, 8.0]
["2026-08-27T14:04:22.002536+00:00", "trade", 12.2, 3.0]
["2026-08-27T14:04:22.026353+00:00", "quote", 12.18, 12.24]
["2026-08-27T14:04:22.203302+00:00", "quote", 12.18, 12.24]
["2026-08-27T14:04:22.987455+00:00", "trade", 12.2, 18.0]
["2026-08-27T14:04:22.987814+00:00", "trade", 12.2, 12.0]
["2026-08-27T14:04:22.991678+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:04:22.992126+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:04:22.992126+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:04:22.992127+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:04:22.992127+00:00", "quote", 12.18, 12.24]
["2026-08-27T14:04:22.992162+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:04:22.992162+00:00", "trade", 12.24, 600.0]
["2026-08-27T14:04:22.992164+00:00", "trade", 12.25, 450.0]
["2026-08-27T14:04:22.992164+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:04:22.992165+00:00", "quote", 12.18, 12.25]
["2026-08-27T14:04:22.992169+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:04:22.992171+00:00", "trade", 12.25, 2901.0]
["2026-08-27T14:04:22.992221+00:00", "quote", 12.19, 12.25]
["2026-08-27T14:04:22.992229+00:00", "quote", 12.19, 12.25]
["2026-08-27T14:04:22.992271+00:00", "quote", 12.19, 12.25]
["2026-08-27T14:04:22.992750+00:00", "trade", 12.25, 2099.0]
["2026-08-27T14:04:22.992750+00:00", "quote", 12.19, 12.3]
["2026-08-27T14:04:22.992793+00:00", "quote", 12.2, 12.3]
["2026-08-27T14:04:22.992800+00:00", "quote", 12.2, 12.3]
["2026-08-27T14:04:22.992836+00:00", "quote", 12.2, 12.3]
["2026-08-27T14:04:22.993280+00:00", "trade", 12.23, 53.0]
["2026-08-27T14:04:22.993406+00:00", "trade", 12.2, 47.0]
["2026-08-27T14:04:22.993956+00:00", "trade", 12.23, 47.0]
["2026-08-27T14:04:23.001938+00:00", "quote", 12.21, 12.3]
["2026-08-27T14:04:24.856845+00:00", "trade", 12.2339, 5.0]
["2026-08-27T14:04:25.068614+00:00", "trade", 12.2754, 10.0]
["2026-08-27T14:04:25.389810+00:00", "quote", 12.25, 12.3]
["2026-08-27T14:04:25.536060+00:00", "trade", 12.25, 70.0]
["2026-08-27T14:04:27.210511+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:04:27.212984+00:00", "trade", 12.2501, 28.0]
["2026-08-27T14:04:28.569729+00:00", "trade", 12.27, 50.0]
["2026-08-27T14:04:29.014726+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:04:29.464307+00:00", "trade", 12.282, 5.0]
["2026-08-27T14:04:32.823653+00:00", "trade", 12.275, 5.0]
["2026-08-27T14:04:32.823654+00:00", "trade", 12.28, 4.0]
["2026-08-27T14:04:32.823655+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:04:32.968039+00:00", "trade", 12.28, 160.0]
["2026-08-27T14:04:32.968039+00:00", "quote", 12.25, 12.3]
["2026-08-27T14:04:33.081781+00:00", "trade", 12.2894, 69.0]
["2026-08-27T14:04:35.212532+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:04:35.751912+00:00", "trade", 12.27, 29.0]
["2026-08-27T14:04:36.143809+00:00", "trade", 12.275, 20.0]
["2026-08-27T14:04:36.220716+00:00", "trade", 12.28, 5.0]
["2026-08-27T14:04:36.220766+00:00", "trade", 12.27, 69.0]
["2026-08-27T14:04:36.635257+00:00", "trade", 12.29, 5.0]
["2026-08-27T14:04:37.040817+00:00", "trade", 12.27, 8.0]
["2026-08-27T14:04:37.521701+00:00", "trade", 12.2625, 10.0]
["2026-08-27T14:04:38.381168+00:00", "trade", 12.2625, 10.0]
["2026-08-27T14:04:38.384673+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:04:38.443202+00:00", "trade", 12.2999, 377.0]
["2026-08-27T14:04:39.103205+00:00", "quote", 12.25, 12.3]
["2026-08-27T14:04:40.526625+00:00", "trade", 12.2873, 1.0]
["2026-08-27T14:04:41.476700+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:04:41.476701+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:04:41.478077+00:00", "trade", 12.2994, 1.0]
["2026-08-27T14:04:41.478138+00:00", "trade", 12.2994, 1.0]
["2026-08-27T14:04:41.758253+00:00", "trade", 12.3, 122.0]
["2026-08-27T14:04:42.106768+00:00", "trade", 12.3, 20.0]
["2026-08-27T14:04:42.106770+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:04:42.106771+00:00", "trade", 12.3, 125.0]
["2026-08-27T14:04:42.106776+00:00", "quote", 12.29, 12.31]
["2026-08-27T14:04:42.106814+00:00", "trade", 12.3, 75.0]
["2026-08-27T14:04:42.106834+00:00", "trade", 12.3, 8.0]
["2026-08-27T14:04:42.108351+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:04:42.109671+00:00", "trade", 12.31, 105.0]
["2026-08-27T14:04:42.109673+00:00", "quote", 12.29, 12.33]
["2026-08-27T14:04:42.112206+00:00", "quote", 12.29, 12.33]
["2026-08-27T14:04:42.921530+00:00", "quote", 12.3, 12.33]
["2026-08-27T14:04:42.921728+00:00", "trade", 12.33, 1.0]
["2026-08-27T14:04:42.922092+00:00", "trade", 12.33, 200.0]
["2026-08-27T14:04:42.922093+00:00", "trade", 12.33, 12.0]
["2026-08-27T14:04:42.922094+00:00", "quote", 12.3, 12.34]
["2026-08-27T14:04:42.923466+00:00", "trade", 12.34, 100.0]
["2026-08-27T14:04:42.923466+00:00", "trade", 12.34, 10.0]
["2026-08-27T14:04:42.923523+00:00", "trade", 12.34, 100.0]
["2026-08-27T14:04:42.923523+00:00", "trade", 12.34, 26.0]
["2026-08-27T14:04:42.923524+00:00", "quote", 12.3, 12.4]
["2026-08-27T14:04:42.923537+00:00", "quote", 12.31, 12.4]
["2026-08-27T14:04:42.923545+00:00", "quote", 12.31, 12.4]
["2026-08-27T14:04:42.924120+00:00", "trade", 12.34, 29.0]
["2026-08-27T14:04:43.123751+00:00", "quote", 12.3, 12.4]
["2026-08-27T14:04:43.173477+00:00", "trade", 12.35, 20.0]
["2026-08-27T14:04:44.273315+00:00", "trade", 12.3588, 10.0]
["2026-08-27T14:04:45.241849+00:00", "trade", 12.35, 6.0]
["2026-08-27T14:04:45.241953+00:00", "quote", 12.34, 12.4]
["2026-08-27T14:04:46.179347+00:00", "trade", 12.3417, 2.0]
["2026-08-27T14:04:46.885003+00:00", "trade", 12.37, 2.0]
["2026-08-27T14:04:47.328439+00:00", "trade", 12.4, 10.0]
["2026-08-27T14:04:47.377711+00:00", "trade", 12.35, 10.0]
["2026-08-27T14:04:48.605406+00:00", "trade", 12.37, 2.0]
["2026-08-27T14:04:49.800932+00:00", "trade", 12.3864, 20.0]
["2026-08-27T14:04:49.801301+00:00", "trade", 12.3864, 1.0]
["2026-08-27T14:04:50.551326+00:00", "trade", 12.37, 500.0]
["2026-08-27T14:04:51.299500+00:00", "trade", 12.35, 63.0]
["2026-08-27T14:04:51.304797+00:00", "trade", 12.34, 44.0]
["2026-08-27T14:04:51.304798+00:00", "quote", 12.34, 12.4]
["2026-08-27T14:04:51.373822+00:00", "quote", 12.35, 12.4]
["2026-08-27T14:04:51.617276+00:00", "trade", 12.3605, 30.0]
["2026-08-27T14:04:51.798356+00:00", "trade", 12.35, 1.0]
["2026-08-27T14:04:51.798600+00:00", "quote", 12.34, 12.4]
["2026-08-27T14:04:51.798601+00:00", "trade", 12.35, 100.0]
["2026-08-27T14:04:53.013693+00:00", "trade", 12.41, 18.0]
["2026-08-27T14:04:53.013792+00:00", "trade", 12.4, 2.0]
["2026-08-27T14:04:53.013802+00:00", "trade", 12.39, 100.0]
["2026-08-27T14:04:53.013806+00:00", "trade", 12.4, 22.0]
["2026-08-27T14:04:53.013809+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:04:53.013811+00:00", "trade", 12.4, 2.0]
["2026-08-27T14:04:53.013837+00:00", "trade", 12.4, 98.0]
["2026-08-27T14:04:53.013841+00:00", "quote", 12.34, 12.43]
["2026-08-27T14:04:53.013848+00:00", "trade", 12.4, 2.0]
["2026-08-27T14:04:53.013861+00:00", "quote", 12.35, 12.43]
["2026-08-27T14:04:53.014228+00:00", "quote", 12.35, 12.43]
["2026-08-27T14:04:53.014269+00:00", "trade", 12.4, 100.0]
["2026-08-27T14:04:53.017850+00:00", "quote", 12.35, 12.43]
["2026-08-27T14:04:53.022928+00:00", "quote", 12.37, 12.43]
["2026-08-27T14:04:53.024079+00:00", "trade", 12.43, 82.0]
["2026-08-27T14:04:53.024080+00:00", "trade", 12.43, 50.0]
["2026-08-27T14:04:53.024080+00:00", "quote", 12.37, 12.45]
["2026-08-27T14:04:53.024129+00:00", "quote", 12.38, 12.45]
["2026-08-27T14:04:53.024141+00:00", "quote", 12.38, 12.45]
["2026-08-27T14:04:53.024179+00:00", "quote", 12.38, 12.45]
["2026-08-27T14:04:53.028032+00:00", "quote", 12.4, 12.45]
["2026-08-27T14:04:53.028076+00:00", "trade", 12.45, 174.0]
["2026-08-27T14:04:53.028110+00:00", "quote", 12.44, 12.45]
["2026-08-27T14:04:53.028382+00:00", "trade", 12.45, 2000.0]
["2026-08-27T14:04:53.028384+00:00", "quote", 12.44, 12.45]
["2026-08-27T14:04:53.028667+00:00", "trade", 12.45, 10.0]
["2026-08-27T14:04:53.028667+00:00", "trade", 12.45, 120.0]
["2026-08-27T14:04:53.028667+00:00", "quote", 12.44, 12.48]
["2026-08-27T14:04:53.028841+00:00", "quote", 12.42, 12.48]
["2026-08-27T14:04:53.036307+00:00", "quote", 12.44, 12.48]
["2026-08-27T14:04:53.037694+00:00", "trade", 12.47, 85.0]
["2026-08-27T14:04:53.038041+00:00", "trade", 12.47, 17.0]
["2026-08-27T14:04:53.038066+00:00", "trade", 12.48, 2014.0]
["2026-08-27T14:04:53.038068+00:00", "quote", 12.44, 12.48]
["2026-08-27T14:04:53.038072+00:00", "trade", 12.48, 17.0]
["2026-08-27T14:04:53.038073+00:00", "trade", 12.48, 20.0]
["2026-08-27T14:04:53.038076+00:00", "trade", 12.48, 413.0]
["2026-08-27T14:04:53.038081+00:00", "trade", 12.49, 216.0]
["2026-08-27T14:04:53.038083+00:00", "quote", 12.44, 12.49]
["2026-08-27T14:04:53.038083+00:00", "quote", 12.44, 12.5]
["2026-08-27T14:04:53.038123+00:00", "quote", 12.44, 12.5]
["2026-08-27T14:04:53.038150+00:00", "quote", 12.44, 12.5]
["2026-08-27T14:04:53.038156+00:00", "quote", 12.47, 12.5]
["2026-08-27T14:04:53.038393+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:04:53.038412+00:00", "quote", 12.49, 12.5]
["2026-08-27T14:04:53.038705+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:04:53.039085+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:04:53.039087+00:00", "trade", 12.5, 3.0]
["2026-08-27T14:04:53.039087+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:04:53.039087+00:00", "trade", 12.5, 43.0]
["2026-08-27T14:04:53.039089+00:00", "quote", 12.49, 12.53]
["2026-08-27T14:04:53.039091+00:00", "trade", 12.5, 2000.0]
["2026-08-27T14:04:53.039094+00:00", "trade", 12.5, 72.0]
["2026-08-27T14:04:53.039095+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:04:53.039148+00:00", "quote", 12.47, 12.53]
["2026-08-27T14:04:53.039151+00:00", "quote", 12.47, 12.53]
["2026-08-27T14:04:53.039194+00:00", "quote", 12.47, 12.53]
["2026-08-27T14:04:53.039711+00:00", "quote", 12.47, 12.53]
["2026-08-27T14:04:53.039731+00:00", "trade", 12.5, 2.0]
["2026-08-27T14:04:53.039887+00:00", "trade", 12.5, 30.0]
["2026-08-27T14:04:53.040242+00:00", "trade", 12.5, 10.0]
["2026-08-27T14:04:53.040999+00:00", "trade", 12.5, 50.0]
["2026-08-27T14:04:53.041019+00:00", "trade", 12.5, 4.0]
["2026-08-27T14:04:53.041487+00:00", "quote", 12.47, 12.55]
["2026-08-27T14:04:53.043458+00:00", "trade", 12.5, 20.0]
["2026-08-27T14:04:53.047584+00:00", "quote", 12.49, 12.55]
["2026-08-27T14:04:53.052524+00:00", "quote", 12.47, 12.55]
["2026-08-27T14:04:53.207531+00:00", "trade", 12.53, 17.0]
["2026-08-27T14:04:53.207579+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:04:53.207586+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:04:53.207631+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:04:53.207716+00:00", "trade", 12.5, 15.0]
["2026-08-27T14:04:53.211626+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:04:53.211753+00:00", "quote", 12.51, 12.55]
["2026-08-27T14:04:53.212796+00:00", "trade", 12.51, 242.0]
["2026-08-27T14:04:53.214508+00:00", "trade", 12.51, 10.0]
["2026-08-27T14:04:53.214511+00:00", "trade", 12.51, 100.0]
["2026-08-27T14:04:53.214515+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:04:53.214528+00:00", "quote", 12.5, 12.52]
["2026-08-27T14:04:53.214783+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:04:53.214784+00:00", "quote", 12.5, 12.54]
["2026-08-27T14:04:53.214835+00:00", "quote", 12.5, 12.54]
["2026-08-27T14:04:53.215351+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:04:53.217684+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:04:53.217722+00:00", "quote", 12.47, 12.55]
["2026-08-27T14:04:53.223033+00:00", "quote", 12.47, 12.55]
["2026-08-27T14:04:53.224880+00:00", "quote", 12.47, 12.55]
["2026-08-27T14:04:53.237538+00:00", "trade", 12.47, 100.0]
["2026-08-27T14:04:53.237538+00:00", "quote", 12.47, 12.55]
["2026-08-27T14:04:53.237539+00:00", "trade", 12.47, 10.0]
["2026-08-27T14:04:53.237541+00:00", "trade", 12.47, 100.0]
["2026-08-27T14:04:53.237559+00:00", "quote", 12.47, 12.52]
["2026-08-27T14:04:53.237602+00:00", "trade", 12.47, 10.0]
["2026-08-27T14:04:53.237602+00:00", "trade", 12.47, 10.0]
["2026-08-27T14:04:53.237833+00:00", "quote", 12.47, 12.5]
["2026-08-27T14:04:53.237923+00:00", "quote", 12.44, 12.5]
["2026-08-27T14:04:53.237924+00:00", "trade", 12.47, 171.0]
["2026-08-27T14:04:53.237924+00:00", "trade", 12.47, 10.0]
["2026-08-27T14:04:53.238100+00:00", "quote", 12.41, 12.5]
["2026-08-27T14:04:53.238381+00:00", "quote", 12.41, 12.55]
["2026-08-27T14:04:53.240870+00:00", "trade", 12.41, 1237.0]
["2026-08-27T14:04:53.241943+00:00", "quote", 12.41, 12.55]
["2026-08-27T14:04:53.283876+00:00", "trade", 12.48, 5.0]
["2026-08-27T14:04:53.314812+00:00", "quote", 12.41, 12.55]
["2026-08-27T14:04:53.510865+00:00", "quote", 12.41, 12.55]
["2026-08-27T14:04:54.125643+00:00", "trade", 12.5216, 300.0]
["2026-08-27T14:04:54.755764+00:00", "quote", 12.37, 12.55]
["2026-08-27T14:04:54.756071+00:00", "quote", 12.34, 12.55]
["2026-08-27T14:04:55.663342+00:00", "trade", 12.5358, 1000.0]
["2026-08-27T14:04:56.187855+00:00", "trade", 12.445, 270.0]
["2026-08-27T14:04:56.685528+00:00", "trade", 12.5, 41.0]
["2026-08-27T14:04:56.685555+00:00", "quote", 12.42, 12.55]
["2026-08-27T14:04:56.690881+00:00", "quote", 12.42, 12.55]
["2026-08-27T14:04:56.691443+00:00", "quote", 12.4, 12.55]
["2026-08-27T14:04:56.691449+00:00", "quote", 12.35, 12.55]
["2026-08-27T14:04:56.695273+00:00", "quote", 12.42, 12.55]
["2026-08-27T14:04:56.703192+00:00", "quote", 12.42, 12.55]
["2026-08-27T14:04:56.703512+00:00", "quote", 12.35, 12.55]
["2026-08-27T14:04:56.736781+00:00", "quote", 12.34, 12.55]
["2026-08-27T14:04:57.777999+00:00", "quote", 12.35, 12.55]
["2026-08-27T14:04:57.778050+00:00", "quote", 12.35, 12.55]
["2026-08-27T14:05:00.235865+00:00", "quote", 12.35, 12.55]
["2026-08-27T14:05:00.454550+00:00", "trade", 12.55, 100.0]
["2026-08-27T14:05:01.793196+00:00", "trade", 12.45, 1000.0]
["2026-08-27T14:05:02.330965+00:00", "quote", 12.4, 12.55]
["2026-08-27T14:05:02.337730+00:00", "quote", 12.4, 12.55]
["2026-08-27T14:05:02.901931+00:00", "quote", 12.4, 12.55]
["2026-08-27T14:05:02.901984+00:00", "quote", 12.4, 12.54]
["2026-08-27T14:05:03.218950+00:00", "trade", 12.52, 10.0]
["2026-08-27T14:05:03.218950+00:00", "trade", 12.53, 100.0]
["2026-08-27T14:05:03.218951+00:00", "trade", 12.53, 100.0]
["2026-08-27T14:05:03.218958+00:00", "trade", 12.53, 100.0]
["2026-08-27T14:05:03.219081+00:00", "trade", 12.53, 100.0]
["2026-08-27T14:05:03.219209+00:00", "trade", 12.56, 30.0]
["2026-08-27T14:05:03.219340+00:00", "quote", 12.41, 12.54]
["2026-08-27T14:05:03.219686+00:00", "trade", 12.54, 1.0]
["2026-08-27T14:05:03.219687+00:00", "trade", 12.54, 171.0]
["2026-08-27T14:05:03.219688+00:00", "quote", 12.41, 12.55]
["2026-08-27T14:05:03.219706+00:00", "trade", 12.55, 20.0]
["2026-08-27T14:05:03.219707+00:00", "trade", 12.55, 1.0]
["2026-08-27T14:05:03.219709+00:00", "trade", 12.55, 1000.0]
["2026-08-27T14:05:03.219710+00:00", "trade", 12.55, 48.0]
["2026-08-27T14:05:03.219710+00:00", "quote", 12.41, 12.58]
["2026-08-27T14:05:03.219717+00:00", "trade", 12.56, 30.0]
["2026-08-27T14:05:03.219757+00:00", "quote", 12.48, 12.58]
["2026-08-27T14:05:03.219764+00:00", "quote", 12.48, 12.58]
["2026-08-27T14:05:03.219778+00:00", "quote", 12.51, 12.58]
["2026-08-27T14:05:03.219829+00:00", "quote", 12.51, 12.58]
["2026-08-27T14:05:03.219836+00:00", "trade", 12.58, 211.0]
["2026-08-27T14:05:03.219837+00:00", "trade", 12.58, 49.0]
["2026-08-27T14:05:03.219856+00:00", "quote", 12.57, 12.58]
["2026-08-27T14:05:03.219880+00:00", "trade", 12.59, 708.0]
["2026-08-27T14:05:03.220171+00:00", "trade", 12.58, 212.0]
["2026-08-27T14:05:03.220416+00:00", "trade", 12.57, 3.0]
["2026-08-27T14:05:03.220455+00:00", "trade", 12.58, 422.0]
["2026-08-27T14:05:03.220456+00:00", "trade", 12.58, 211.0]
["2026-08-27T14:05:03.220456+00:00", "quote", 12.57, 12.6]
["2026-08-27T14:05:03.220483+00:00", "trade", 12.59, 3.0]
["2026-08-27T14:05:03.220484+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:05:03.220559+00:00", "quote", 12.55, 12.6]
["2026-08-27T14:05:03.220915+00:00", "trade", 12.5701, 1590.0]
["2026-08-27T14:05:03.225780+00:00", "trade", 12.6, 20.0]
["2026-08-27T14:05:03.236645+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:05:03.236646+00:00", "quote", 12.55, 12.6]
["2026-08-27T14:05:03.236647+00:00", "trade", 12.6, 15.0]
["2026-08-27T14:05:03.236647+00:00", "trade", 12.6, 70.0]
["2026-08-27T14:05:03.237515+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:05:03.237517+00:00", "trade", 12.6, 390.0]
["2026-08-27T14:05:03.237518+00:00", "quote", 12.55, 12.6]
["2026-08-27T14:05:03.237593+00:00", "trade", 12.6, 110.0]
["2026-08-27T14:05:03.237638+00:00", "quote", 12.56, 12.6]
["2026-08-27T14:05:03.237645+00:00", "quote", 12.56, 12.6]
["2026-08-27T14:05:03.248519+00:00", "quote", 12.56, 12.6]
["2026-08-27T14:05:03.273025+00:00", "quote", 12.57, 12.6]
["2026-08-27T14:05:03.813995+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:05:04.373652+00:00", "trade", 12.585, 100.0]
["2026-08-27T14:05:04.379841+00:00", "trade", 12.585, 100.0]
["2026-08-27T14:05:05.252654+00:00", "trade", 12.6, 109.0]
["2026-08-27T14:05:05.401842+00:00", "trade", 12.5993, 150.0]
["2026-08-27T14:05:06.150578+00:00", "trade", 12.5837, 5.0]
["2026-08-27T14:05:06.214272+00:00", "trade", 12.5998, 5.0]
["2026-08-27T14:05:06.670754+00:00", "trade", 12.58, 1000.0]
["2026-08-27T14:05:06.906086+00:00", "trade", 12.5737, 163.0]
["2026-08-27T14:05:08.043950+00:00", "trade", 12.585, 68.0]
["2026-08-27T14:05:09.132737+00:00", "quote", 12.53, 12.6]
["2026-08-27T14:05:09.133036+00:00", "quote", 12.52, 12.6]
["2026-08-27T14:05:09.133320+00:00", "trade", 12.56, 10.0]
["2026-08-27T14:05:09.172157+00:00", "trade", 12.56, 300.0]
["2026-08-27T14:05:09.248945+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:05:09.402145+00:00", "trade", 12.55, 100.0]
["2026-08-27T14:05:09.681376+00:00", "trade", 12.5728, 2.0]
["2026-08-27T14:05:09.857116+00:00", "trade", 12.55, 4.0]
["2026-08-27T14:05:10.075292+00:00", "trade", 12.6, 3.0]
["2026-08-27T14:05:10.132643+00:00", "trade", 12.58, 6.0]
["2026-08-27T14:05:10.336860+00:00", "quote", 12.59, 12.6]
["2026-08-27T14:05:10.336880+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:05:10.336882+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:05:10.804244+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:05:11.373805+00:00", "trade", 12.59, 35.0]
["2026-08-27T14:05:11.449522+00:00", "trade", 12.5999, 10.0]
["2026-08-27T14:05:12.218186+00:00", "trade", 12.59, 48.0]
["2026-08-27T14:05:12.724944+00:00", "trade", 12.59, 20.0]
["2026-08-27T14:05:12.908951+00:00", "trade", 12.591, 130.0]
["2026-08-27T14:05:13.503623+00:00", "trade", 12.59, 5.0]
["2026-08-27T14:05:13.610589+00:00", "trade", 12.5803, 30.0]
["2026-08-27T14:05:13.749559+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:05:14.714025+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:05:14.718258+00:00", "trade", 12.58, 140.0]
["2026-08-27T14:05:14.718258+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:05:14.718327+00:00", "trade", 12.55, 10.0]
["2026-08-27T14:05:14.718327+00:00", "trade", 12.55, 1.0]
["2026-08-27T14:05:14.845662+00:00", "trade", 12.57, 11.0]
["2026-08-27T14:05:14.961689+00:00", "trade", 12.599, 500.0]
["2026-08-27T14:05:15.005029+00:00", "trade", 12.6, 3.0]
["2026-08-27T14:05:15.574524+00:00", "trade", 12.6, 101.0]
["2026-08-27T14:05:16.081722+00:00", "trade", 12.55, 796.0]
["2026-08-27T14:05:16.200378+00:00", "trade", 12.55, 30.0]
["2026-08-27T14:05:16.200945+00:00", "quote", 12.51, 12.6]
["2026-08-27T14:05:16.200970+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:05:16.941284+00:00", "trade", 12.55, 4.0]
["2026-08-27T14:05:17.210550+00:00", "trade", 12.55, 2.0]
["2026-08-27T14:05:17.460770+00:00", "trade", 12.5, 30.0]
["2026-08-27T14:05:17.519939+00:00", "trade", 12.55, 3.0]
["2026-08-27T14:05:17.799502+00:00", "trade", 12.57, 100.0]
["2026-08-27T14:05:17.968370+00:00", "trade", 12.5273, 4.0]
["2026-08-27T14:05:18.420201+00:00", "trade", 12.584, 25.0]
["2026-08-27T14:05:18.572935+00:00", "trade", 12.5001, 2500.0]
["2026-08-27T14:05:18.573671+00:00", "trade", 12.54, 60.0]
["2026-08-27T14:05:18.585652+00:00", "trade", 12.55, 66.0]
["2026-08-27T14:05:18.824150+00:00", "trade", 12.54, 100.0]
["2026-08-27T14:05:18.837236+00:00", "trade", 12.55, 100.0]
["2026-08-27T14:05:19.239329+00:00", "trade", 12.55, 25.0]
["2026-08-27T14:05:19.386502+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:05:19.940202+00:00", "trade", 12.5736, 30.0]
["2026-08-27T14:05:20.098418+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:05:20.146825+00:00", "trade", 12.6, 7.0]
["2026-08-27T14:05:20.341396+00:00", "trade", 12.55, 2.0]
["2026-08-27T14:05:20.521710+00:00", "trade", 12.55, 50.0]
["2026-08-27T14:05:20.521967+00:00", "trade", 12.55, 50.0]
["2026-08-27T14:05:20.809715+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:05:21.736937+00:00", "trade", 12.5122, 50.0]
["2026-08-27T14:05:22.130109+00:00", "trade", 12.514, 100.0]
["2026-08-27T14:05:22.164851+00:00", "trade", 12.525, 1000.0]
["2026-08-27T14:05:23.170737+00:00", "trade", 12.5376, 10.0]
["2026-08-27T14:05:23.982033+00:00", "trade", 12.525, 8.0]
["2026-08-27T14:05:24.110853+00:00", "trade", 12.525, 1.0]
["2026-08-27T14:05:24.158115+00:00", "trade", 12.525, 2.0]
["2026-08-27T14:05:24.203560+00:00", "trade", 12.525, 100.0]
["2026-08-27T14:05:24.254835+00:00", "trade", 12.525, 1.0]
["2026-08-27T14:05:24.751865+00:00", "trade", 12.525, 50.0]
["2026-08-27T14:05:24.858834+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:05:25.012911+00:00", "trade", 12.51, 10.0]
["2026-08-27T14:05:25.624623+00:00", "trade", 12.525, 2.0]
["2026-08-27T14:05:25.660574+00:00", "trade", 12.5, 3.0]
["2026-08-27T14:05:25.660578+00:00", "trade", 12.5, 313.0]
["2026-08-27T14:05:25.660649+00:00", "quote", 12.5, 12.53]
["2026-08-27T14:05:25.660835+00:00", "trade", 12.5, 1000.0]
["2026-08-27T14:05:25.660835+00:00", "quote", 12.45, 12.53]
["2026-08-27T14:05:25.660836+00:00", "trade", 12.5, 775.0]
["2026-08-27T14:05:25.661177+00:00", "quote", 12.45, 12.55]
["2026-08-27T14:05:25.665222+00:00", "quote", 12.39, 12.55]
["2026-08-27T14:05:25.670030+00:00", "trade", 12.47, 600.0]
["2026-08-27T14:05:25.711861+00:00", "trade", 12.47, 1.0]
["2026-08-27T14:05:25.847828+00:00", "trade", 12.5, 1900.0]
["2026-08-27T14:05:25.974870+00:00", "quote", 12.39, 12.54]
["2026-08-27T14:05:25.974928+00:00", "quote", 12.39, 12.54]
["2026-08-27T14:05:25.974985+00:00", "quote", 12.39, 12.54]
["2026-08-27T14:05:26.173119+00:00", "trade", 12.45, 3.0]
["2026-08-27T14:05:26.177976+00:00", "trade", 12.45, 7.0]
["2026-08-27T14:05:26.177978+00:00", "trade", 12.45, 10.0]
["2026-08-27T14:05:26.178258+00:00", "trade", 12.48, 7.0]
["2026-08-27T14:05:26.189281+00:00", "trade", 12.465, 4.0]
["2026-08-27T14:05:26.189282+00:00", "trade", 12.465, 5.0]
["2026-08-27T14:05:26.853775+00:00", "trade", 12.465, 100.0]
["2026-08-27T14:05:26.853778+00:00", "trade", 12.49, 100.0]
["2026-08-27T14:05:26.853778+00:00", "trade", 12.5, 7.0]
["2026-08-27T14:05:26.853778+00:00", "trade", 12.51, 100.0]
["2026-08-27T14:05:26.853778+00:00", "quote", 12.51, 12.54]
["2026-08-27T14:05:26.853861+00:00", "trade", 12.51, 477.0]
["2026-08-27T14:05:26.853862+00:00", "quote", 12.39, 12.54]
["2026-08-27T14:05:26.858998+00:00", "quote", 12.42, 12.54]
["2026-08-27T14:05:27.689921+00:00", "trade", 12.47, 2.0]
["2026-08-27T14:05:28.407221+00:00", "trade", 12.47, 63.0]
["2026-08-27T14:05:28.458921+00:00", "trade", 12.5061, 6.0]
["2026-08-27T14:05:28.552385+00:00", "trade", 12.48, 10.0]
["2026-08-27T14:05:28.997489+00:00", "trade", 12.4524, 4000.0]
["2026-08-27T14:05:29.495157+00:00", "trade", 12.48, 699.0]
["2026-08-27T14:05:29.854353+00:00", "trade", 12.47, 1.0]
["2026-08-27T14:05:30.667392+00:00", "trade", 12.47, 1.0]
["2026-08-27T14:05:30.669802+00:00", "trade", 12.54, 1.0]
["2026-08-27T14:05:30.680606+00:00", "trade", 12.47, 79.0]
["2026-08-27T14:05:31.162868+00:00", "trade", 12.54, 9000.0]
["2026-08-27T14:05:31.163868+00:00", "quote", 12.39, 12.54]
["2026-08-27T14:05:32.174365+00:00", "trade", 12.4296, 20.0]
["2026-08-27T14:05:32.647512+00:00", "trade", 12.42, 7.0]
["2026-08-27T14:05:32.647537+00:00", "trade", 12.42, 10.0]
["2026-08-27T14:05:33.177905+00:00", "trade", 12.54, 2.0]
["2026-08-27T14:05:33.462276+00:00", "trade", 12.465, 70.0]
["2026-08-27T14:05:33.535255+00:00", "trade", 12.4362, 100.0]
["2026-08-27T14:05:33.538276+00:00", "trade", 12.3919, 10.0]
["2026-08-27T14:05:33.810093+00:00", "trade", 12.4149, 1000.0]
["2026-08-27T14:05:34.699343+00:00", "trade", 12.465, 15.0]
["2026-08-27T14:05:35.238034+00:00", "trade", 12.46, 8.0]
["2026-08-27T14:05:37.307076+00:00", "quote", 12.35, 12.54]
["2026-08-27T14:05:37.307135+00:00", "quote", 12.29, 12.54]
["2026-08-27T14:05:37.307607+00:00", "trade", 12.41, 100.0]
["2026-08-27T14:05:37.308138+00:00", "quote", 12.28, 12.54]
["2026-08-27T14:05:37.308287+00:00", "trade", 12.4, 100.0]
["2026-08-27T14:05:37.308992+00:00", "trade", 12.41, 202.0]
["2026-08-27T14:05:38.226136+00:00", "trade", 12.41, 200.0]
["2026-08-27T14:05:38.367842+00:00", "trade", 12.4024, 150.0]
["2026-08-27T14:05:38.733406+00:00", "trade", 12.41, 1.0]
["2026-08-27T14:05:39.045578+00:00", "trade", 12.41, 4.0]
["2026-08-27T14:05:39.268179+00:00", "quote", 12.28, 12.54]
["2026-08-27T14:05:39.268261+00:00", "trade", 12.35, 1.0]
["2026-08-27T14:05:39.268262+00:00", "trade", 12.35, 10.0]
["2026-08-27T14:05:39.268262+00:00", "trade", 12.35, 20.0]
["2026-08-27T14:05:39.268696+00:00", "quote", 12.28, 12.54]
["2026-08-27T14:05:39.275699+00:00", "trade", 12.4, 40.0]
["2026-08-27T14:05:39.282689+00:00", "quote", 12.28, 12.54]
["2026-08-27T14:05:39.762161+00:00", "trade", 12.3, 400.0]
["2026-08-27T14:05:39.762560+00:00", "trade", 12.2805, 822.0]
["2026-08-27T14:05:40.149912+00:00", "trade", 12.3, 25.0]
["2026-08-27T14:05:40.232570+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:05:40.472439+00:00", "trade", 12.41, 10.0]
["2026-08-27T14:05:41.198052+00:00", "quote", 12.28, 12.54]
["2026-08-27T14:05:41.859494+00:00", "trade", 12.4, 50.0]
["2026-08-27T14:05:42.201982+00:00", "trade", 12.5, 104.0]
["2026-08-27T14:05:42.361926+00:00", "trade", 12.46, 10.0]
["2026-08-27T14:05:43.222488+00:00", "trade", 12.4, 10.0]
["2026-08-27T14:05:43.934223+00:00", "quote", 12.28, 12.54]
["2026-08-27T14:05:43.934387+00:00", "trade", 12.35, 15.0]
["2026-08-27T14:05:44.366948+00:00", "trade", 12.3592, 20.0]
["2026-08-27T14:05:44.447162+00:00", "quote", 12.28, 12.54]
["2026-08-27T14:05:44.825165+00:00", "trade", 12.39, 5.0]
["2026-08-27T14:05:44.829357+00:00", "quote", 12.3, 12.54]
["2026-08-27T14:05:45.143415+00:00", "trade", 12.39, 25.0]
["2026-08-27T14:05:45.143531+00:00", "trade", 12.43, 75.0]
["2026-08-27T14:05:45.143696+00:00", "quote", 12.3, 12.54]
["2026-08-27T14:05:45.152631+00:00", "trade", 12.362, 100.0]
["2026-08-27T14:05:45.786975+00:00", "trade", 12.3001, 15.0]
["2026-08-27T14:05:46.244307+00:00", "quote", 12.3, 12.54]
["2026-08-27T14:05:47.641316+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:05:47.641394+00:00", "trade", 12.35, 10.0]
["2026-08-27T14:05:47.645604+00:00", "quote", 12.28, 12.5]
["2026-08-27T14:05:47.645615+00:00", "quote", 12.29, 12.5]
["2026-08-27T14:05:47.645893+00:00", "quote", 12.28, 12.5]
["2026-08-27T14:05:47.892285+00:00", "trade", 12.4308, 1.0]
["2026-08-27T14:05:47.973812+00:00", "trade", 12.39, 1.0]
["2026-08-27T14:05:48.312524+00:00", "trade", 12.2801, 796.0]
["2026-08-27T14:05:49.296571+00:00", "quote", 12.28, 12.46]
["2026-08-27T14:05:49.308554+00:00", "quote", 12.28, 12.46]
["2026-08-27T14:05:50.030304+00:00", "trade", 12.42, 60.0]
["2026-08-27T14:05:50.030310+00:00", "quote", 12.28, 12.5]
["2026-08-27T14:05:50.030333+00:00", "quote", 12.28, 12.5]
["2026-08-27T14:05:50.030568+00:00", "quote", 12.28, 12.5]
["2026-08-27T14:05:50.030571+00:00", "trade", 12.31, 14.0]
["2026-08-27T14:05:50.030596+00:00", "trade", 12.36, 29.0]
["2026-08-27T14:05:50.031129+00:00", "trade", 12.35, 15.0]
["2026-08-27T14:05:50.031540+00:00", "quote", 12.28, 12.47]
["2026-08-27T14:05:50.121098+00:00", "trade", 12.375, 1.0]
["2026-08-27T14:05:50.243979+00:00", "trade", 12.339, 50.0]
["2026-08-27T14:05:50.449844+00:00", "trade", 12.375, 10.0]
["2026-08-27T14:05:51.876631+00:00", "quote", 12.28, 12.39]
["2026-08-27T14:05:51.876688+00:00", "quote", 12.28, 12.39]
["2026-08-27T14:05:51.963303+00:00", "quote", 12.28, 12.39]
["2026-08-27T14:05:52.125894+00:00", "trade", 12.3895, 1.0]
["2026-08-27T14:05:52.132299+00:00", "trade", 12.3106, 2.0]
["2026-08-27T14:05:52.834151+00:00", "quote", 12.3, 12.39]
["2026-08-27T14:05:52.834209+00:00", "quote", 12.3, 12.39]
["2026-08-27T14:05:52.834256+00:00", "quote", 12.3, 12.39]
["2026-08-27T14:05:52.850029+00:00", "trade", 12.35, 12.0]
["2026-08-27T14:05:53.837988+00:00", "quote", 12.28, 12.39]
["2026-08-27T14:05:53.870068+00:00", "quote", 12.3, 12.39]
["2026-08-27T14:05:53.870121+00:00", "quote", 12.3, 12.39]
["2026-08-27T14:05:53.870178+00:00", "quote", 12.3, 12.39]
["2026-08-27T14:05:54.898487+00:00", "quote", 12.28, 12.39]
["2026-08-27T14:05:54.902076+00:00", "quote", 12.28, 12.39]
["2026-08-27T14:05:54.921202+00:00", "quote", 12.3, 12.39]
["2026-08-27T14:05:55.403711+00:00", "trade", 12.39, 1.0]
["2026-08-27T14:05:55.404065+00:00", "trade", 12.39, 49.0]
["2026-08-27T14:05:55.404066+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:05:55.404119+00:00", "trade", 12.39, 51.0]
["2026-08-27T14:05:55.404119+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:05:55.404179+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:05:55.604708+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:05:55.654430+00:00", "quote", 12.3, 12.48]
["2026-08-27T14:05:56.175240+00:00", "quote", 12.29, 12.48]
["2026-08-27T14:05:56.182411+00:00", "quote", 12.3, 12.48]
["2026-08-27T14:05:56.185952+00:00", "quote", 12.34, 12.48]
["2026-08-27T14:05:56.185980+00:00", "quote", 12.34, 12.5]
["2026-08-27T14:05:56.189523+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:05:56.348446+00:00", "trade", 12.36, 10.0]
["2026-08-27T14:05:57.705522+00:00", "trade", 12.41, 1.0]
["2026-08-27T14:05:57.708361+00:00", "quote", 12.29, 12.5]
["2026-08-27T14:05:57.711051+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:05:57.848865+00:00", "trade", 12.4, 2.0]
["2026-08-27T14:05:58.107670+00:00", "trade", 12.49, 50.0]
["2026-08-27T14:05:58.431850+00:00", "trade", 12.4389, 50.0]
["2026-08-27T14:05:58.505180+00:00", "trade", 12.4, 10.0]
["2026-08-27T14:05:58.939299+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:06:00.481549+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:06:00.908174+00:00", "trade", 12.405, 2.0]
["2026-08-27T14:06:02.293565+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:06:02.339019+00:00", "trade", 12.348, 1.0]
["2026-08-27T14:06:02.721455+00:00", "trade", 12.3581, 64.0]
["2026-08-27T14:06:03.529798+00:00", "trade", 12.46, 1.0]
["2026-08-27T14:06:03.599659+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:06:04.003543+00:00", "trade", 12.3774, 1.0]
["2026-08-27T14:06:04.995980+00:00", "quote", 12.32, 12.5]
["2026-08-27T14:06:05.127318+00:00", "trade", 12.41, 50.0]
["2026-08-27T14:06:06.185074+00:00", "trade", 12.35, 1.0]
["2026-08-27T14:06:07.935433+00:00", "quote", 12.32, 12.5]
["2026-08-27T14:06:07.942505+00:00", "trade", 12.3201, 1040.0]
["2026-08-27T14:06:08.188007+00:00", "trade", 12.4466, 10.0]
["2026-08-27T14:06:08.311082+00:00", "trade", 12.49, 1.0]
["2026-08-27T14:06:09.079649+00:00", "trade", 12.5, 18.0]
["2026-08-27T14:06:11.514837+00:00", "quote", 12.32, 12.5]
["2026-08-27T14:06:13.209251+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:06:13.818524+00:00", "trade", 12.4355, 1.0]
["2026-08-27T14:06:14.099278+00:00", "trade", 12.45, 320.0]
["2026-08-27T14:06:14.105296+00:00", "trade", 12.4727, 1.0]
["2026-08-27T14:06:14.115449+00:00", "trade", 12.4999, 1.0]
["2026-08-27T14:06:14.230895+00:00", "trade", 12.45, 2.0]
["2026-08-27T14:06:14.517299+00:00", "trade", 12.4297, 86.0]
["2026-08-27T14:06:14.517408+00:00", "trade", 12.4297, 1.0]
["2026-08-27T14:06:15.350896+00:00", "trade", 12.4999, 2.0]
["2026-08-27T14:06:17.041925+00:00", "trade", 12.49, 29.0]
["2026-08-27T14:06:17.519716+00:00", "trade", 12.45, 200.0]
["2026-08-27T14:06:17.938566+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:06:17.938624+00:00", "trade", 12.45, 29.0]
["2026-08-27T14:06:17.938625+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:06:17.938670+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:06:18.140161+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:06:18.171169+00:00", "trade", 12.4995, 460.0]
["2026-08-27T14:06:18.892891+00:00", "trade", 12.45, 10.0]
["2026-08-27T14:06:19.295397+00:00", "trade", 12.49, 1.0]
["2026-08-27T14:06:19.295445+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:06:19.301516+00:00", "trade", 12.5, 2.0]
["2026-08-27T14:06:19.301519+00:00", "trade", 12.5, 4.0]
["2026-08-27T14:06:19.301586+00:00", "trade", 12.5, 18.0]
["2026-08-27T14:06:19.301588+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:06:19.301588+00:00", "trade", 12.5, 5.0]
["2026-08-27T14:06:19.301589+00:00", "quote", 12.4, 12.54]
["2026-08-27T14:06:19.301590+00:00", "trade", 12.5, 147.0]
["2026-08-27T14:06:19.301640+00:00", "quote", 12.41, 12.54]
["2026-08-27T14:06:19.301650+00:00", "quote", 12.46, 12.54]
["2026-08-27T14:06:19.301696+00:00", "quote", 12.46, 12.54]
["2026-08-27T14:06:19.349229+00:00", "quote", 12.46, 12.54]
["2026-08-27T14:06:19.402249+00:00", "quote", 12.42, 12.54]
["2026-08-27T14:06:19.402254+00:00", "quote", 12.42, 12.54]
["2026-08-27T14:06:19.402301+00:00", "quote", 12.41, 12.54]
["2026-08-27T14:06:19.495449+00:00", "quote", 12.4, 12.54]
["2026-08-27T14:06:19.501861+00:00", "quote", 12.4, 12.54]
["2026-08-27T14:06:20.192905+00:00", "quote", 12.49, 12.54]
["2026-08-27T14:06:20.322129+00:00", "trade", 12.515, 195.0]
["2026-08-27T14:06:20.325888+00:00", "quote", 12.49, 12.54]
["2026-08-27T14:06:20.325889+00:00", "trade", 12.54, 5.0]
["2026-08-27T14:06:20.325947+00:00", "trade", 12.54, 1195.0]
["2026-08-27T14:06:20.325947+00:00", "trade", 12.54, 100.0]
["2026-08-27T14:06:20.325948+00:00", "quote", 12.49, 12.59]
["2026-08-27T14:06:20.325959+00:00", "quote", 12.49, 12.6]
["2026-08-27T14:06:20.326198+00:00", "quote", 12.49, 12.6]
["2026-08-27T14:06:20.326199+00:00", "trade", 12.6, 1103.0]
["2026-08-27T14:06:20.326300+00:00", "quote", 12.49, 12.6]
["2026-08-27T14:06:20.326855+00:00", "trade", 12.58, 20.0]
["2026-08-27T14:06:20.326904+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:06:20.326925+00:00", "quote", 12.52, 12.6]
["2026-08-27T14:06:20.336979+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:06:20.526257+00:00", "quote", 12.49, 12.6]
["2026-08-27T14:06:20.527125+00:00", "quote", 12.49, 12.6]
["2026-08-27T14:06:21.210871+00:00", "trade", 12.545, 45.0]
["2026-08-27T14:06:21.471462+00:00", "trade", 12.545, 1.0]
["2026-08-27T14:06:22.924512+00:00", "trade", 12.545, 15.0]
["2026-08-27T14:06:24.212914+00:00", "trade", 12.545, 5.0]
["2026-08-27T14:06:24.215438+00:00", "trade", 12.5705, 50.0]
["2026-08-27T14:06:25.763487+00:00", "trade", 12.545, 55.0]
["2026-08-27T14:06:26.033982+00:00", "trade", 12.545, 1000.0]
["2026-08-27T14:06:26.157351+00:00", "trade", 12.545, 10.0]
["2026-08-27T14:06:26.817179+00:00", "trade", 12.57, 12.0]
["2026-08-27T14:06:26.899282+00:00", "trade", 12.58, 15.0]
["2026-08-27T14:06:28.066571+00:00", "trade", 12.545, 10.0]
["2026-08-27T14:06:28.126700+00:00", "trade", 12.51, 4.0]
["2026-08-27T14:06:28.916393+00:00", "trade", 12.59, 14.0]
["2026-08-27T14:06:29.026588+00:00", "trade", 12.51, 1.0]
["2026-08-27T14:06:29.402786+00:00", "trade", 12.6, 803.0]
["2026-08-27T14:06:29.539940+00:00", "trade", 12.5697, 100.0]
["2026-08-27T14:06:31.622329+00:00", "trade", 12.5525, 200.0]
["2026-08-27T14:06:31.686207+00:00", "quote", 12.55, 12.6]
["2026-08-27T14:06:31.714027+00:00", "trade", 12.55, 11.0]
["2026-08-27T14:06:31.948373+00:00", "trade", 12.55, 20.0]
["2026-08-27T14:06:32.120189+00:00", "trade", 12.5977, 1000.0]
["2026-08-27T14:06:32.122288+00:00", "quote", 12.55, 12.6]
["2026-08-27T14:06:32.127064+00:00", "quote", 12.55, 12.6]
["2026-08-27T14:06:32.127065+00:00", "trade", 12.6, 1500.0]
["2026-08-27T14:06:32.127170+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:06:32.127170+00:00", "trade", 12.6, 2.0]
["2026-08-27T14:06:32.127195+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:06:32.127540+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:06:32.127543+00:00", "trade", 12.6, 4.0]
["2026-08-27T14:06:32.127543+00:00", "trade", 12.6, 200.0]
["2026-08-27T14:06:32.127544+00:00", "trade", 12.6, 29.0]
["2026-08-27T14:06:32.127544+00:00", "quote", 12.55, 12.7]
["2026-08-27T14:06:32.127619+00:00", "quote", 12.56, 12.7]
["2026-08-27T14:06:32.127762+00:00", "quote", 12.57, 12.7]
["2026-08-27T14:06:32.127871+00:00", "quote", 12.56, 12.7]
["2026-08-27T14:06:32.127947+00:00", "quote", 12.56, 12.7]
["2026-08-27T14:06:32.128226+00:00", "quote", 12.57, 12.7]
["2026-08-27T14:06:32.128595+00:00", "quote", 12.56, 12.7]
["2026-08-27T14:06:32.227775+00:00", "quote", 12.55, 12.7]
["2026-08-27T14:06:33.187100+00:00", "quote", 12.55, 12.65]
["2026-08-27T14:06:33.219598+00:00", "trade", 12.58, 2.0]
["2026-08-27T14:06:33.924626+00:00", "trade", 12.62, 9.0]
["2026-08-27T14:06:34.115507+00:00", "trade", 12.6001, 1.0]
["2026-08-27T14:06:34.350204+00:00", "trade", 12.6, 3.0]
["2026-08-27T14:06:34.513965+00:00", "trade", 12.5746, 80.0]
["2026-08-27T14:06:34.649799+00:00", "trade", 12.6, 9.0]
["2026-08-27T14:06:34.659293+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:06:35.143261+00:00", "trade", 12.59, 10.0]
["2026-08-27T14:06:35.346080+00:00", "trade", 12.6, 25.0]
["2026-08-27T14:06:35.381552+00:00", "trade", 12.576, 10.0]
["2026-08-27T14:06:36.101200+00:00", "trade", 12.57, 12.0]
["2026-08-27T14:06:36.502221+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:06:37.372373+00:00", "quote", 12.55, 12.58]
["2026-08-27T14:06:37.372443+00:00", "trade", 12.58, 402.0]
["2026-08-27T14:06:37.372444+00:00", "quote", 12.55, 12.65]
["2026-08-27T14:06:37.427365+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:06:38.083495+00:00", "trade", 12.6, 24.0]
["2026-08-27T14:06:38.333531+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:06:38.593236+00:00", "trade", 12.6, 13.0]
["2026-08-27T14:06:38.992405+00:00", "trade", 12.6, 20.0]
["2026-08-27T14:06:39.232428+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:06:39.673491+00:00", "trade", 12.6245, 20.0]
["2026-08-27T14:06:40.195489+00:00", "trade", 12.57, 1.0]
["2026-08-27T14:06:41.118125+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:06:43.782696+00:00", "trade", 12.6, 5.0]
["2026-08-27T14:06:44.230473+00:00", "quote", 12.55, 12.65]
["2026-08-27T14:06:44.231195+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:06:44.231197+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:06:44.235115+00:00", "quote", 12.55, 12.65]
["2026-08-27T14:06:44.561544+00:00", "trade", 12.6, 2.0]
["2026-08-27T14:06:44.564070+00:00", "quote", 12.55, 12.65]
["2026-08-27T14:06:44.564128+00:00", "trade", 12.6, 48.0]
["2026-08-27T14:06:44.564128+00:00", "quote", 12.55, 12.65]
["2026-08-27T14:06:44.692758+00:00", "quote", 12.57, 12.65]
["2026-08-27T14:06:44.804900+00:00", "trade", 12.61, 15.0]
["2026-08-27T14:06:45.079532+00:00", "trade", 12.6, 5.0]
["2026-08-27T14:06:45.079722+00:00", "trade", 12.6, 5.0]
["2026-08-27T14:06:45.504171+00:00", "trade", 12.61, 4.0]
["2026-08-27T14:06:45.504260+00:00", "trade", 12.6, 45.0]
["2026-08-27T14:06:45.783780+00:00", "trade", 12.65, 65.0]
["2026-08-27T14:06:46.827442+00:00", "quote", 12.57, 12.6]
["2026-08-27T14:06:46.981375+00:00", "trade", 12.585, 50.0]
["2026-08-27T14:06:47.025870+00:00", "trade", 12.5999, 22.0]
["2026-08-27T14:06:47.100941+00:00", "trade", 12.5998, 23.0]
["2026-08-27T14:06:47.517509+00:00", "trade", 12.6, 7.0]
["2026-08-27T14:06:47.995499+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:06:48.435475+00:00", "trade", 12.59, 17.0]
["2026-08-27T14:06:48.754682+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754685+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754685+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754686+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754689+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754689+00:00", "quote", 12.57, 12.6]
["2026-08-27T14:06:48.754692+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754694+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754694+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754696+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754699+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754701+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754701+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754703+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754706+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754710+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754710+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754710+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754712+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754719+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754719+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754719+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:06:48.754720+00:00", "trade", 12.58, 234.0]
["2026-08-27T14:06:48.754725+00:00", "trade", 12.58, 1.0]
["2026-08-27T14:06:48.761697+00:00", "trade", 12.57, 22.0]
["2026-08-27T14:06:48.761699+00:00", "trade", 12.57, 231.0]
["2026-08-27T14:06:48.761699+00:00", "trade", 12.57, 29.0]
["2026-08-27T14:06:48.761699+00:00", "quote", 12.55, 12.6]
["2026-08-27T14:06:48.765356+00:00", "trade", 12.56, 1.0]
["2026-08-27T14:06:48.765356+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:06:48.765357+00:00", "trade", 12.55, 100.0]
["2026-08-27T14:06:48.765359+00:00", "trade", 12.54, 1.0]
["2026-08-27T14:06:48.765359+00:00", "trade", 12.52, 1.0]
["2026-08-27T14:06:48.765362+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:06:48.765375+00:00", "quote", 12.5, 12.56]
["2026-08-27T14:06:48.765668+00:00", "trade", 12.55, 2.0]
["2026-08-27T14:06:48.766159+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:06:48.770033+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:06:48.770034+00:00", "quote", 12.49, 12.6]
["2026-08-27T14:06:48.770457+00:00", "quote", 12.49, 12.6]
["2026-08-27T14:06:48.770458+00:00", "trade", 12.51, 54.0]
["2026-08-27T14:06:48.770458+00:00", "trade", 12.51, 1.0]
["2026-08-27T14:06:48.775783+00:00", "trade", 12.5, 2.0]
["2026-08-27T14:06:48.775785+00:00", "trade", 12.5, 27.0]
["2026-08-27T14:06:48.775785+00:00", "trade", 12.49, 108.0]
["2026-08-27T14:06:48.775786+00:00", "trade", 12.49, 17.0]
["2026-08-27T14:06:48.775787+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:06:48.775790+00:00", "trade", 12.49, 10.0]
["2026-08-27T14:06:48.775793+00:00", "trade", 12.46, 1.0]
["2026-08-27T14:06:48.775806+00:00", "trade", 12.49, 1.0]
["2026-08-27T14:06:48.776241+00:00", "trade", 12.49, 100.0]
["2026-08-27T14:06:48.781476+00:00", "trade", 12.47, 86.0]
["2026-08-27T14:06:48.786367+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:06:49.727489+00:00", "trade", 12.59, 81.0]
["2026-08-27T14:06:49.727853+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:06:49.727854+00:00", "trade", 12.6, 152.0]
["2026-08-27T14:06:49.727855+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:06:49.728137+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:06:49.828709+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:06:50.738725+00:00", "trade", 12.52, 10.0]
["2026-08-27T14:06:51.025444+00:00", "trade", 12.48, 20.0]
["2026-08-27T14:06:51.238512+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:06:52.224373+00:00", "trade", 12.58, 1.0]
["2026-08-27T14:06:52.224559+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:06:52.225190+00:00", "quote", 12.58, 12.6]
["2026-08-27T14:06:52.225262+00:00", "quote", 12.58, 12.61]
["2026-08-27T14:06:52.225775+00:00", "trade", 12.58, 1.0]
["2026-08-27T14:06:52.310452+00:00", "trade", 12.595, 5.0]
["2026-08-27T14:06:52.867953+00:00", "trade", 12.58, 100.0]
["2026-08-27T14:06:52.867953+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:06:52.868008+00:00", "trade", 12.58, 23.0]
["2026-08-27T14:06:52.922786+00:00", "quote", 12.4, 12.61]
["2026-08-27T14:06:52.923082+00:00", "quote", 12.35, 12.61]
["2026-08-27T14:06:52.923167+00:00", "quote", 12.36, 12.61]
["2026-08-27T14:06:52.923218+00:00", "quote", 12.36, 12.61]
["2026-08-27T14:06:52.923516+00:00", "quote", 12.41, 12.61]
["2026-08-27T14:06:53.187921+00:00", "quote", 12.43, 12.61]
["2026-08-27T14:06:53.246880+00:00", "trade", 12.52, 190.0]
["2026-08-27T14:06:54.401321+00:00", "trade", 12.555, 3.0]
["2026-08-27T14:06:55.138501+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:06:55.299361+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:06:55.299367+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:06:55.299419+00:00", "trade", 12.49, 48.0]
["2026-08-27T14:06:55.299420+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:06:55.299472+00:00", "quote", 12.43, 12.61]
["2026-08-27T14:06:55.299487+00:00", "quote", 12.43, 12.6]
["2026-08-27T14:06:55.299495+00:00", "quote", 12.43, 12.6]
["2026-08-27T14:06:55.299497+00:00", "trade", 12.58, 98.0]
["2026-08-27T14:06:55.299759+00:00", "quote", 12.39, 12.6]
["2026-08-27T14:06:55.299787+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:06:56.060341+00:00", "trade", 12.5, 2500.0]
["2026-08-27T14:06:56.060662+00:00", "trade", 12.54, 1.0]
["2026-08-27T14:06:56.971003+00:00", "trade", 12.57, 11.0]
["2026-08-27T14:06:57.078454+00:00", "quote", 12.54, 12.6]
["2026-08-27T14:06:57.079173+00:00", "quote", 12.54, 12.61]
["2026-08-27T14:06:57.081949+00:00", "quote", 12.54, 12.61]
["2026-08-27T14:06:57.140413+00:00", "trade", 12.57, 1.0]
["2026-08-27T14:06:57.214766+00:00", "trade", 12.575, 1.0]
["2026-08-27T14:06:57.362057+00:00", "trade", 12.57, 10.0]
["2026-08-27T14:06:57.633649+00:00", "quote", 12.54, 12.6]
["2026-08-27T14:06:58.039911+00:00", "quote", 12.54, 12.6]
["2026-08-27T14:06:58.039913+00:00", "trade", 12.54, 500.0]
["2026-08-27T14:06:58.039914+00:00", "trade", 12.54, 100.0]
["2026-08-27T14:06:58.039918+00:00", "quote", 12.49, 12.6]
["2026-08-27T14:06:58.039931+00:00", "quote", 12.49, 12.55]
["2026-08-27T14:06:58.039956+00:00", "quote", 12.49, 12.58]
["2026-08-27T14:06:58.039957+00:00", "trade", 12.55, 100.0]
["2026-08-27T14:06:58.039977+00:00", "quote", 12.5, 12.58]
["2026-08-27T14:06:58.039993+00:00", "trade", 12.54, 1.0]
["2026-08-27T14:06:58.039999+00:00", "quote", 12.5, 12.58]
["2026-08-27T14:06:58.040315+00:00", "quote", 12.5, 12.58]
["2026-08-27T14:06:58.040752+00:00", "quote", 12.5, 12.58]
["2026-08-27T14:06:58.040787+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:06:58.050219+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:06:58.190731+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:06:58.197970+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:06:58.327800+00:00", "trade", 12.573, 5.0]
["2026-08-27T14:06:58.435124+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:06:58.568591+00:00", "trade", 12.58, 3.0]
["2026-08-27T14:06:58.568591+00:00", "trade", 12.58, 7.0]
["2026-08-27T14:06:59.915665+00:00", "quote", 12.5, 12.57]
["2026-08-27T14:07:00.689229+00:00", "quote", 12.5, 12.57]
["2026-08-27T14:07:01.473166+00:00", "trade", 12.535, 50.0]
["2026-08-27T14:07:01.767670+00:00", "trade", 12.5699, 400.0]
["2026-08-27T14:07:02.036449+00:00", "trade", 12.5699, 24.0]
["2026-08-27T14:07:02.809629+00:00", "trade", 12.535, 50.0]
["2026-08-27T14:07:03.174420+00:00", "trade", 12.5436, 400.0]
["2026-08-27T14:07:03.375112+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:07:03.403869+00:00", "trade", 12.525, 1.0]
["2026-08-27T14:07:04.435081+00:00", "trade", 12.5499, 1.0]
["2026-08-27T14:07:04.553940+00:00", "trade", 12.5001, 500.0]
["2026-08-27T14:07:05.837333+00:00", "trade", 12.525, 20.0]
["2026-08-27T14:07:08.184383+00:00", "trade", 12.54, 21.0]
["2026-08-27T14:07:08.184385+00:00", "trade", 12.54, 100.0]
["2026-08-27T14:07:08.184385+00:00", "trade", 12.54, 52.0]
["2026-08-27T14:07:08.184450+00:00", "quote", 12.52, 12.55]
["2026-08-27T14:07:08.184461+00:00", "trade", 12.54, 48.0]
["2026-08-27T14:07:08.184462+00:00", "trade", 12.55, 952.0]
["2026-08-27T14:07:08.184462+00:00", "quote", 12.52, 12.57]
["2026-08-27T14:07:08.184514+00:00", "trade", 12.55, 48.0]
["2026-08-27T14:07:08.184515+00:00", "quote", 12.52, 12.57]
["2026-08-27T14:07:08.184626+00:00", "trade", 12.52, 1.0]
["2026-08-27T14:07:08.184628+00:00", "trade", 12.52, 1.0]
["2026-08-27T14:07:09.749647+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:07:09.749647+00:00", "quote", 12.5, 12.57]
["2026-08-27T14:07:09.749648+00:00", "trade", 12.52, 10.0]
["2026-08-27T14:07:09.749650+00:00", "trade", 12.5, 250.0]
["2026-08-27T14:07:09.749651+00:00", "trade", 12.5, 10.0]
["2026-08-27T14:07:09.749661+00:00", "quote", 12.5, 12.57]
["2026-08-27T14:07:09.749950+00:00", "trade", 12.52, 3.0]
["2026-08-27T14:07:09.749980+00:00", "trade", 12.49, 19.0]
["2026-08-27T14:07:09.750305+00:00", "trade", 12.51, 10.0]
["2026-08-27T14:07:09.750340+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:07:09.750341+00:00", "trade", 12.5, 10.0]
["2026-08-27T14:07:09.750341+00:00", "quote", 12.42, 12.57]
["2026-08-27T14:07:09.750409+00:00", "quote", 12.4, 12.57]
["2026-08-27T14:07:09.750441+00:00", "quote", 12.4, 12.57]
["2026-08-27T14:07:09.750455+00:00", "quote", 12.37, 12.57]
["2026-08-27T14:07:09.750464+00:00", "quote", 12.37, 12.57]
["2026-08-27T14:07:09.750490+00:00", "quote", 12.37, 12.57]
["2026-08-27T14:07:09.750515+00:00", "quote", 12.37, 12.57]
["2026-08-27T14:07:09.750540+00:00", "quote", 12.37, 12.57]
["2026-08-27T14:07:09.750557+00:00", "quote", 12.37, 12.57]
["2026-08-27T14:07:09.750565+00:00", "quote", 12.37, 12.57]
["2026-08-27T14:07:09.751247+00:00", "quote", 12.31, 12.57]
["2026-08-27T14:07:09.758591+00:00", "trade", 12.42, 10.0]
["2026-08-27T14:07:09.758625+00:00", "trade", 12.47, 5.0]
["2026-08-27T14:07:09.758640+00:00", "trade", 12.4, 10.0]
["2026-08-27T14:07:09.758654+00:00", "trade", 12.36, 88.0]
["2026-08-27T14:07:09.758654+00:00", "quote", 12.31, 12.57]
["2026-08-27T14:07:09.758715+00:00", "trade", 12.45, 1.0]
["2026-08-27T14:07:09.758931+00:00", "trade", 12.45, 2.0]
["2026-08-27T14:07:09.758976+00:00", "trade", 12.39, 1.0]
["2026-08-27T14:07:09.758977+00:00", "trade", 12.37, 3.0]
["2026-08-27T14:07:09.759024+00:00", "quote", 12.32, 12.57]
["2026-08-27T14:07:09.759326+00:00", "quote", 12.32, 12.57]
["2026-08-27T14:07:09.759358+00:00", "trade", 12.37, 87.0]
["2026-08-27T14:07:09.759390+00:00", "quote", 12.32, 12.57]
["2026-08-27T14:07:09.759505+00:00", "trade", 12.42, 1.0]
["2026-08-27T14:07:09.759881+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:07:09.761997+00:00", "trade", 12.445, 629.0]
["2026-08-27T14:07:09.766141+00:00", "trade", 12.32, 4.0]
["2026-08-27T14:07:09.768570+00:00", "quote", 12.37, 12.57]
["2026-08-27T14:07:09.772506+00:00", "quote", 12.32, 12.57]
["2026-08-27T14:07:10.011506+00:00", "quote", 12.32, 12.58]
["2026-08-27T14:07:10.965675+00:00", "trade", 12.45, 32.0]
["2026-08-27T14:07:11.323104+00:00", "trade", 12.45, 1.0]
["2026-08-27T14:07:11.846130+00:00", "quote", 12.32, 12.6]
["2026-08-27T14:07:12.516291+00:00", "trade", 12.5409, 150.0]
["2026-08-27T14:07:13.935650+00:00", "trade", 12.5999, 60.0]
["2026-08-27T14:07:14.269357+00:00", "trade", 12.52, 10.0]
["2026-08-27T14:07:14.269361+00:00", "trade", 12.52, 10.0]
["2026-08-27T14:07:14.269442+00:00", "trade", 12.53, 10.0]
["2026-08-27T14:07:14.269461+00:00", "quote", 12.38, 12.6]
["2026-08-27T14:07:14.269475+00:00", "quote", 12.38, 12.6]
["2026-08-27T14:07:14.269676+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:07:14.269765+00:00", "trade", 12.52, 10.0]
["2026-08-27T14:07:14.270153+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:07:14.270338+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:07:14.275805+00:00", "trade", 12.56, 10.0]
["2026-08-27T14:07:14.276086+00:00", "quote", 12.39, 12.6]
["2026-08-27T14:07:14.284405+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:07:14.289228+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:07:14.292426+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:07:14.370041+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:07:14.548710+00:00", "trade", 12.4101, 1.0]
["2026-08-27T14:07:14.657237+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:07:14.701969+00:00", "trade", 12.4101, 50.0]
["2026-08-27T14:07:15.546736+00:00", "trade", 12.505, 3.0]
["2026-08-27T14:07:15.682794+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:07:17.168279+00:00", "trade", 12.58, 100.0]
["2026-08-27T14:07:18.221312+00:00", "quote", 12.41, 12.56]
["2026-08-27T14:07:18.221362+00:00", "quote", 12.41, 12.56]
["2026-08-27T14:07:18.322427+00:00", "quote", 12.41, 12.56]
["2026-08-27T14:07:18.937922+00:00", "quote", 12.41, 12.56]
["2026-08-27T14:07:19.635392+00:00", "quote", 12.41, 12.52]
["2026-08-27T14:07:19.846242+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:07:20.600850+00:00", "trade", 12.4901, 7.0]
["2026-08-27T14:07:20.913591+00:00", "trade", 12.4232, 4.0]
["2026-08-27T14:07:21.106684+00:00", "trade", 12.5, 5.0]
["2026-08-27T14:07:21.106709+00:00", "quote", 12.41, 12.52]
["2026-08-27T14:07:21.106823+00:00", "quote", 12.4, 12.52]
["2026-08-27T14:07:21.107086+00:00", "quote", 12.39, 12.52]
["2026-08-27T14:07:21.114658+00:00", "quote", 12.37, 12.52]
["2026-08-27T14:07:21.261823+00:00", "trade", 12.445, 2.0]
["2026-08-27T14:07:21.400908+00:00", "trade", 12.445, 200.0]
["2026-08-27T14:07:22.137701+00:00", "trade", 12.45, 2.0]
["2026-08-27T14:07:22.160026+00:00", "trade", 12.43, 328.0]
["2026-08-27T14:07:24.199728+00:00", "trade", 12.445, 3.0]
["2026-08-27T14:07:25.047352+00:00", "trade", 12.51, 4.0]
["2026-08-27T14:07:25.426930+00:00", "trade", 12.51, 72.0]
["2026-08-27T14:07:26.389907+00:00", "trade", 12.43, 30.0]
["2026-08-27T14:07:27.780860+00:00", "trade", 12.4785, 3.0]
["2026-08-27T14:07:27.986767+00:00", "trade", 12.445, 588.0]
["2026-08-27T14:07:28.172576+00:00", "trade", 12.4505, 50.0]
["2026-08-27T14:07:29.036315+00:00", "trade", 12.45, 10.0]
["2026-08-27T14:07:29.469536+00:00", "trade", 12.43, 19.0]
["2026-08-27T14:07:29.469537+00:00", "trade", 12.4, 7.0]
["2026-08-27T14:07:29.469601+00:00", "quote", 12.37, 12.52]
["2026-08-27T14:07:29.469654+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:07:29.473629+00:00", "quote", 12.37, 12.52]
["2026-08-27T14:07:29.528223+00:00", "trade", 12.4697, 50.0]
["2026-08-27T14:07:32.030639+00:00", "trade", 12.49, 10.0]
["2026-08-27T14:07:32.030641+00:00", "quote", 12.37, 12.52]
["2026-08-27T14:07:32.030648+00:00", "trade", 12.5, 84.0]
["2026-08-27T14:07:32.030649+00:00", "trade", 12.5, 3.0]
["2026-08-27T14:07:32.030669+00:00", "quote", 12.38, 12.52]
["2026-08-27T14:07:32.030690+00:00", "quote", 12.38, 12.52]
["2026-08-27T14:07:32.030716+00:00", "trade", 12.5, 10.0]
["2026-08-27T14:07:32.030719+00:00", "quote", 12.5, 12.52]
["2026-08-27T14:07:32.905477+00:00", "trade", 12.52, 20.0]
["2026-08-27T14:07:33.278316+00:00", "trade", 12.52, 1.0]
["2026-08-27T14:07:35.833001+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:07:36.150914+00:00", "trade", 12.52, 162.0]
["2026-08-27T14:07:36.980721+00:00", "trade", 12.51, 500.0]
["2026-08-27T14:07:36.986980+00:00", "trade", 12.52, 5.0]
["2026-08-27T14:07:38.670116+00:00", "trade", 12.52, 166.0]
["2026-08-27T14:07:38.978293+00:00", "quote", 12.5, 12.52]
["2026-08-27T14:07:39.058183+00:00", "quote", 12.5, 12.52]
["2026-08-27T14:07:39.058184+00:00", "trade", 12.52, 8.0]
["2026-08-27T14:07:39.234897+00:00", "trade", 12.51, 18.0]
["2026-08-27T14:07:39.680650+00:00", "trade", 12.52, 10.0]
["2026-08-27T14:07:39.713162+00:00", "trade", 12.5198, 30.0]
["2026-08-27T14:07:40.929171+00:00", "trade", 12.5199, 700.0]
["2026-08-27T14:07:40.930149+00:00", "trade", 12.51, 300.0]
["2026-08-27T14:07:40.932261+00:00", "trade", 12.52, 482.0]
["2026-08-27T14:07:40.932261+00:00", "quote", 12.5, 12.52]
["2026-08-27T14:07:40.932262+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:07:40.932268+00:00", "quote", 12.5, 12.56]
["2026-08-27T14:07:40.932638+00:00", "quote", 12.53, 12.56]
["2026-08-27T14:07:40.932660+00:00", "trade", 12.56, 100.0]
["2026-08-27T14:07:40.932660+00:00", "quote", 12.53, 12.6]
["2026-08-27T14:07:40.933196+00:00", "quote", 12.53, 12.6]
["2026-08-27T14:07:40.933260+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:07:41.016345+00:00", "trade", 12.56, 2.0]
["2026-08-27T14:07:41.017897+00:00", "trade", 12.56, 2.0]
["2026-08-27T14:07:42.215261+00:00", "quote", 12.51, 12.6]
["2026-08-27T14:07:42.220222+00:00", "trade", 12.58, 18.0]
["2026-08-27T14:07:42.220223+00:00", "quote", 12.51, 12.6]
["2026-08-27T14:07:43.639056+00:00", "trade", 12.5999, 220.0]
["2026-08-27T14:07:43.639379+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:07:43.639789+00:00", "trade", 12.6, 90.0]
["2026-08-27T14:07:43.639791+00:00", "trade", 12.6, 8.0]
["2026-08-27T14:07:43.639791+00:00", "trade", 12.6, 88.0]
["2026-08-27T14:07:43.639792+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:07:43.639792+00:00", "quote", 12.51, 12.7]
["2026-08-27T14:07:43.639795+00:00", "trade", 12.6, 3.0]
["2026-08-27T14:07:43.645031+00:00", "trade", 12.61, 25.0]
["2026-08-27T14:07:43.676514+00:00", "quote", 12.5, 12.7]
["2026-08-27T14:07:44.777213+00:00", "quote", 12.53, 12.7]
["2026-08-27T14:07:44.777259+00:00", "quote", 12.53, 12.7]
["2026-08-27T14:07:44.815939+00:00", "quote", 12.53, 12.7]
["2026-08-27T14:07:45.319278+00:00", "trade", 12.615, 5.0]
["2026-08-27T14:07:45.636790+00:00", "quote", 12.57, 12.7]
["2026-08-27T14:07:45.639542+00:00", "trade", 12.62, 10.0]
["2026-08-27T14:07:46.227341+00:00", "trade", 12.63, 3.0]
["2026-08-27T14:07:46.363653+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:07:46.364395+00:00", "trade", 12.6, 81.0]
["2026-08-27T14:07:46.367843+00:00", "quote", 12.53, 12.7]
["2026-08-27T14:07:46.368151+00:00", "quote", 12.53, 12.7]
["2026-08-27T14:07:46.742500+00:00", "quote", 12.5, 12.7]
["2026-08-27T14:07:46.962717+00:00", "trade", 12.5251, 35.0]
["2026-08-27T14:07:47.835062+00:00", "quote", 12.46, 12.7]
["2026-08-27T14:07:47.835066+00:00", "quote", 12.46, 12.7]
["2026-08-27T14:07:47.835112+00:00", "quote", 12.44, 12.7]
["2026-08-27T14:07:48.238942+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:07:48.238969+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:07:48.238971+00:00", "trade", 12.6, 258.0]
["2026-08-27T14:07:48.239299+00:00", "trade", 12.6, 73.0]
["2026-08-27T14:07:48.239330+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:07:48.239334+00:00", "trade", 12.6, 74.0]
["2026-08-27T14:07:48.239388+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:07:48.254087+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:07:49.105553+00:00", "trade", 12.55, 50.0]
["2026-08-27T14:07:49.399241+00:00", "trade", 12.55, 100.0]
["2026-08-27T14:07:49.597547+00:00", "trade", 12.59, 7.0]
["2026-08-27T14:07:50.410525+00:00", "trade", 12.5995, 100.0]
["2026-08-27T14:07:50.494630+00:00", "quote", 12.46, 12.6]
["2026-08-27T14:07:50.494933+00:00", "quote", 12.46, 12.6]
["2026-08-27T14:07:50.494985+00:00", "quote", 12.43, 12.6]
["2026-08-27T14:07:50.637743+00:00", "trade", 12.515, 108.0]
["2026-08-27T14:07:50.937054+00:00", "trade", 12.59, 20.0]
["2026-08-27T14:07:51.945959+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:07:51.946012+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:07:52.222244+00:00", "trade", 12.52, 3.0]
["2026-08-27T14:07:53.000066+00:00", "quote", 12.45, 12.6]
["2026-08-27T14:07:53.001754+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:07:53.001810+00:00", "trade", 12.59, 42.0]
["2026-08-27T14:07:53.001819+00:00", "quote", 12.45, 12.6]
["2026-08-27T14:07:53.095297+00:00", "quote", 12.45, 12.6]
["2026-08-27T14:07:53.095451+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:07:53.246821+00:00", "trade", 12.52, 1.0]
["2026-08-27T14:07:53.473290+00:00", "trade", 12.5565, 2.0]
["2026-08-27T14:07:53.823833+00:00", "trade", 12.52, 10.0]
["2026-08-27T14:07:54.266768+00:00", "trade", 12.56, 20.0]
["2026-08-27T14:07:54.494682+00:00", "trade", 12.58, 100.0]
["2026-08-27T14:07:54.494684+00:00", "trade", 12.58, 60.0]
["2026-08-27T14:07:54.781544+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:07:54.781614+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:07:54.781622+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:07:54.936544+00:00", "trade", 12.59, 16.0]
["2026-08-27T14:07:55.452066+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:07:55.944399+00:00", "trade", 12.55, 2.0]
["2026-08-27T14:07:55.944400+00:00", "trade", 12.51, 18.0]
["2026-08-27T14:07:59.510867+00:00", "trade", 12.52, 1.0]
["2026-08-27T14:07:59.510867+00:00", "trade", 12.52, 13.0]
["2026-08-27T14:07:59.676452+00:00", "trade", 12.55, 15.0]
["2026-08-27T14:07:59.822371+00:00", "trade", 12.5, 4.0]
["2026-08-27T14:07:59.936205+00:00", "trade", 12.5999, 3.0]
["2026-08-27T14:08:00.327703+00:00", "trade", 12.5999, 1.0]
["2026-08-27T14:08:01.035963+00:00", "trade", 12.55, 5.0]
["2026-08-27T14:08:04.678833+00:00", "quote", 12.5, 12.59]
["2026-08-27T14:08:04.679201+00:00", "trade", 12.5, 164.0]
["2026-08-27T14:08:04.679202+00:00", "quote", 12.42, 12.59]
["2026-08-27T14:08:04.679611+00:00", "quote", 12.4, 12.59]
["2026-08-27T14:08:05.159174+00:00", "trade", 12.51, 5.0]
["2026-08-27T14:08:05.959967+00:00", "trade", 12.495, 1000.0]
["2026-08-27T14:08:06.741865+00:00", "quote", 12.41, 12.59]
["2026-08-27T14:08:07.227793+00:00", "trade", 12.51, 2.0]
["2026-08-27T14:08:07.227853+00:00", "trade", 12.51, 56.0]
["2026-08-27T14:08:07.227854+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:08:07.227857+00:00", "trade", 12.51, 21.0]
["2026-08-27T14:08:07.227898+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:08:07.227912+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:08:07.228285+00:00", "quote", 12.44, 12.59]
["2026-08-27T14:08:07.430164+00:00", "quote", 12.41, 12.59]
["2026-08-27T14:08:07.818336+00:00", "quote", 12.41, 12.59]
["2026-08-27T14:08:07.818880+00:00", "trade", 12.59, 200.0]
["2026-08-27T14:08:08.482740+00:00", "quote", 12.41, 12.5]
["2026-08-27T14:08:08.482807+00:00", "trade", 12.5, 65.0]
["2026-08-27T14:08:08.483535+00:00", "quote", 12.41, 12.5]
["2026-08-27T14:08:08.483934+00:00", "trade", 12.5, 46.0]
["2026-08-27T14:08:08.483936+00:00", "quote", 12.41, 12.5]
["2026-08-27T14:08:08.485179+00:00", "trade", 12.519, 46.0]
["2026-08-27T14:08:08.489655+00:00", "trade", 12.46, 10.0]
["2026-08-27T14:08:08.489739+00:00", "trade", 12.46, 10.0]
["2026-08-27T14:08:08.489740+00:00", "quote", 12.41, 12.5]
["2026-08-27T14:08:08.489746+00:00", "trade", 12.46, 10.0]
["2026-08-27T14:08:08.490107+00:00", "trade", 12.45, 20.0]
["2026-08-27T14:08:08.490109+00:00", "trade", 12.45, 10.0]
["2026-08-27T14:08:09.059774+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:08:09.453282+00:00", "trade", 12.45, 1.0]
["2026-08-27T14:08:10.009734+00:00", "trade", 12.44, 30.0]
["2026-08-27T14:08:10.009734+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:08:10.009759+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:08:10.009811+00:00", "quote", 12.35, 12.5]
["2026-08-27T14:08:10.010015+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:10.010312+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:08:10.117948+00:00", "trade", 12.4, 75.0]
["2026-08-27T14:08:10.543634+00:00", "trade", 12.4999, 150.0]
["2026-08-27T14:08:10.699299+00:00", "trade", 12.4406, 1.0]
["2026-08-27T14:08:11.811384+00:00", "trade", 12.47, 5.0]
["2026-08-27T14:08:11.811565+00:00", "quote", 12.35, 12.5]
["2026-08-27T14:08:11.967613+00:00", "trade", 12.459, 1.0]
["2026-08-27T14:08:13.199150+00:00", "trade", 12.3929, 200.0]
["2026-08-27T14:08:13.199931+00:00", "trade", 12.43, 2.0]
["2026-08-27T14:08:13.200994+00:00", "trade", 12.43, 1.0]
["2026-08-27T14:08:13.201069+00:00", "quote", 12.32, 12.5]
["2026-08-27T14:08:13.203789+00:00", "trade", 12.3635, 199.0]
["2026-08-27T14:08:13.900398+00:00", "trade", 12.49, 1.0]
["2026-08-27T14:08:15.361842+00:00", "trade", 12.41, 100.0]
["2026-08-27T14:08:15.361856+00:00", "trade", 12.41, 100.0]
["2026-08-27T14:08:15.361857+00:00", "trade", 12.41, 100.0]
["2026-08-27T14:08:15.361866+00:00", "trade", 12.41, 100.0]
["2026-08-27T14:08:15.361929+00:00", "trade", 12.4, 43.0]
["2026-08-27T14:08:15.361932+00:00", "trade", 12.41, 100.0]
["2026-08-27T14:08:15.362231+00:00", "trade", 12.41, 100.0]
["2026-08-27T14:08:15.362235+00:00", "trade", 12.41, 100.0]
["2026-08-27T14:08:15.362258+00:00", "trade", 12.41, 100.0]
["2026-08-27T14:08:15.362272+00:00", "trade", 12.41, 10.0]
["2026-08-27T14:08:15.362273+00:00", "trade", 12.41, 100.0]
["2026-08-27T14:08:15.362294+00:00", "trade", 12.41, 36.0]
["2026-08-27T14:08:15.362601+00:00", "trade", 12.41, 300.0]
["2026-08-27T14:08:15.392422+00:00", "trade", 12.41, 100.0]
["2026-08-27T14:08:15.416056+00:00", "quote", 12.32, 12.5]
["2026-08-27T14:08:15.416107+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:15.695132+00:00", "trade", 12.4703, 100.0]
["2026-08-27T14:08:16.550719+00:00", "trade", 12.4572, 124.0]
["2026-08-27T14:08:17.859064+00:00", "trade", 12.49, 5.0]
["2026-08-27T14:08:19.640752+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:19.643106+00:00", "trade", 12.4095, 9.0]
["2026-08-27T14:08:20.155633+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:08:20.205314+00:00", "trade", 12.4461, 57.0]
["2026-08-27T14:08:21.016261+00:00", "trade", 12.4424, 10.0]
["2026-08-27T14:08:21.292797+00:00", "trade", 12.4424, 10.0]
["2026-08-27T14:08:21.330110+00:00", "trade", 12.32, 1.0]
["2026-08-27T14:08:21.569143+00:00", "trade", 12.4468, 67.0]
["2026-08-27T14:08:23.059277+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:08:25.433528+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:25.947780+00:00", "trade", 12.4999, 20.0]
["2026-08-27T14:08:26.235836+00:00", "quote", 12.32, 12.5]
["2026-08-27T14:08:26.235903+00:00", "quote", 12.32, 12.5]
["2026-08-27T14:08:26.281063+00:00", "quote", 12.32, 12.5]
["2026-08-27T14:08:30.251492+00:00", "trade", 12.46, 68.0]
["2026-08-27T14:08:30.252176+00:00", "quote", 12.32, 12.5]
["2026-08-27T14:08:30.252482+00:00", "quote", 12.32, 12.5]
["2026-08-27T14:08:30.303642+00:00", "quote", 12.32, 12.5]
["2026-08-27T14:08:30.997650+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:08:30.997720+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:30.997944+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:32.200569+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:32.200572+00:00", "trade", 12.4, 49.0]
["2026-08-27T14:08:32.200928+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:08:32.200976+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:32.931351+00:00", "trade", 12.44, 3.0]
["2026-08-27T14:08:32.931635+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:08:33.382568+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:33.383307+00:00", "trade", 12.4, 10.0]
["2026-08-27T14:08:34.680537+00:00", "trade", 12.44, 7.0]
["2026-08-27T14:08:34.680611+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:08:34.681435+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:08:34.681483+00:00", "trade", 12.45, 29.0]
["2026-08-27T14:08:34.688339+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:34.690632+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:35.742164+00:00", "trade", 12.35, 85.0]
["2026-08-27T14:08:35.742165+00:00", "trade", 12.35, 23.0]
["2026-08-27T14:08:36.024271+00:00", "trade", 12.49, 50.0]
["2026-08-27T14:08:36.446932+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:08:36.815694+00:00", "trade", 12.405, 1.0]
["2026-08-27T14:08:37.138410+00:00", "trade", 12.405, 300.0]
["2026-08-27T14:08:37.139118+00:00", "trade", 12.405, 700.0]
["2026-08-27T14:08:38.025272+00:00", "trade", 12.4986, 1.0]
["2026-08-27T14:08:38.451068+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:40.552822+00:00", "quote", 12.33, 12.5]
["2026-08-27T14:08:40.808066+00:00", "trade", 12.4999, 85.0]
["2026-08-27T14:08:41.259809+00:00", "trade", 12.415, 5.0]
["2026-08-27T14:08:41.817981+00:00", "trade", 12.4182, 55.0]
["2026-08-27T14:08:42.213308+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:42.974200+00:00", "trade", 12.5, 20.0]
["2026-08-27T14:08:43.424151+00:00", "trade", 12.4999, 10.0]
["2026-08-27T14:08:43.647696+00:00", "trade", 12.4, 1000.0]
["2026-08-27T14:08:43.822251+00:00", "trade", 12.47, 23.0]
["2026-08-27T14:08:46.281258+00:00", "trade", 12.4427, 50.0]
["2026-08-27T14:08:47.496688+00:00", "trade", 12.33, 43.0]
["2026-08-27T14:08:47.770858+00:00", "trade", 12.3802, 15.0]
["2026-08-27T14:08:48.540402+00:00", "trade", 12.41, 25.0]
["2026-08-27T14:08:48.555769+00:00", "trade", 12.41, 25.0]
["2026-08-27T14:08:48.727886+00:00", "quote", 12.45, 12.5]
["2026-08-27T14:08:52.200212+00:00", "trade", 12.45, 5.0]
["2026-08-27T14:08:52.200214+00:00", "quote", 12.45, 12.5]
["2026-08-27T14:08:52.203903+00:00", "trade", 12.45, 295.0]
["2026-08-27T14:08:52.203904+00:00", "quote", 12.33, 12.5]
["2026-08-27T14:08:52.207916+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:08:52.512100+00:00", "trade", 12.36, 28.0]
["2026-08-27T14:08:53.130329+00:00", "trade", 12.4, 10.0]
["2026-08-27T14:08:53.602683+00:00", "trade", 12.4384, 3.0]
["2026-08-27T14:08:53.603047+00:00", "trade", 12.4384, 1.0]
["2026-08-27T14:08:54.104957+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:08:56.924699+00:00", "trade", 12.46, 100.0]
["2026-08-27T14:08:56.925922+00:00", "trade", 12.49, 400.0]
["2026-08-27T14:08:57.513415+00:00", "trade", 12.4, 36.0]
["2026-08-27T14:08:58.211737+00:00", "trade", 12.4999, 1.0]
["2026-08-27T14:08:59.389379+00:00", "trade", 12.41, 18.0]
["2026-08-27T14:09:02.652198+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:09:02.867749+00:00", "trade", 12.405, 15.0]
["2026-08-27T14:09:03.187000+00:00", "trade", 12.405, 48.0]
["2026-08-27T14:09:04.139288+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:09:05.989941+00:00", "trade", 12.47, 100.0]
["2026-08-27T14:09:05.990093+00:00", "trade", 12.47, 200.0]
["2026-08-27T14:09:05.990267+00:00", "trade", 12.47, 500.0]
["2026-08-27T14:09:05.990428+00:00", "trade", 12.47, 355.0]
["2026-08-27T14:09:05.990928+00:00", "trade", 12.5, 1300.0]
["2026-08-27T14:09:05.991302+00:00", "trade", 12.47, 45.0]
["2026-08-27T14:09:06.287261+00:00", "trade", 12.45, 29.0]
["2026-08-27T14:09:06.739668+00:00", "trade", 12.4501, 100.0]
["2026-08-27T14:09:09.369907+00:00", "trade", 12.45, 4.0]
["2026-08-27T14:09:13.440833+00:00", "trade", 12.46, 15.0]
["2026-08-27T14:09:13.452721+00:00", "trade", 12.4001, 5.0]
["2026-08-27T14:09:13.817662+00:00", "trade", 12.4745, 22.0]
["2026-08-27T14:09:14.245449+00:00", "trade", 12.45, 1.0]
["2026-08-27T14:09:14.419037+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:09:14.419114+00:00", "trade", 12.45, 11.0]
["2026-08-27T14:09:14.994182+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:09:16.513900+00:00", "trade", 12.4999, 1.0]
["2026-08-27T14:09:17.043822+00:00", "trade", 12.4727, 1.0]
["2026-08-27T14:09:17.277659+00:00", "trade", 12.4273, 1.0]
["2026-08-27T14:09:17.451908+00:00", "trade", 12.4735, 100.0]
["2026-08-27T14:09:18.254390+00:00", "trade", 12.49, 32.0]
["2026-08-27T14:09:18.483953+00:00", "trade", 12.482, 500.0]
["2026-08-27T14:09:19.261543+00:00", "trade", 12.45, 1.0]
["2026-08-27T14:09:21.826627+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:09:23.585111+00:00", "trade", 12.45, 1.0]
["2026-08-27T14:09:25.206187+00:00", "trade", 12.499, 15.0]
["2026-08-27T14:09:26.364817+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:09:26.364874+00:00", "trade", 12.45, 10.0]
["2026-08-27T14:09:26.364874+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:09:26.792964+00:00", "trade", 12.45, 1.0]
["2026-08-27T14:09:26.812003+00:00", "quote", 12.4, 12.49]
["2026-08-27T14:09:28.650292+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:09:32.742026+00:00", "trade", 12.48, 1.0]
["2026-08-27T14:09:33.143364+00:00", "trade", 12.48, 100.0]
["2026-08-27T14:09:33.143807+00:00", "trade", 12.48, 58.0]
["2026-08-27T14:09:33.143830+00:00", "trade", 12.48, 12.0]
["2026-08-27T14:09:33.144260+00:00", "trade", 12.49, 19.0]
["2026-08-27T14:09:33.144261+00:00", "trade", 12.49, 362.0]
["2026-08-27T14:09:33.144261+00:00", "quote", 12.4, 12.49]
["2026-08-27T14:09:33.144831+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:09:33.144850+00:00", "trade", 12.5, 10.0]
["2026-08-27T14:09:33.144975+00:00", "trade", 12.49, 425.0]
["2026-08-27T14:09:33.144976+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:09:33.145018+00:00", "quote", 12.41, 12.5]
["2026-08-27T14:09:33.145205+00:00", "trade", 12.5, 10.0]
["2026-08-27T14:09:33.145207+00:00", "trade", 12.5, 4.0]
["2026-08-27T14:09:33.145207+00:00", "trade", 12.5, 1000.0]
["2026-08-27T14:09:33.145208+00:00", "trade", 12.5, 3.0]
["2026-08-27T14:09:33.145209+00:00", "quote", 12.41, 12.55]
["2026-08-27T14:09:33.145276+00:00", "quote", 12.45, 12.55]
["2026-08-27T14:09:33.150811+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:09:33.150990+00:00", "trade", 12.5, 50.0]
["2026-08-27T14:09:33.151136+00:00", "trade", 12.52, 1.0]
["2026-08-27T14:09:33.151202+00:00", "trade", 12.55, 220.0]
["2026-08-27T14:09:33.151205+00:00", "quote", 12.5, 12.57]
["2026-08-27T14:09:33.151207+00:00", "trade", 12.55, 10.0]
["2026-08-27T14:09:33.151246+00:00", "quote", 12.52, 12.57]
["2026-08-27T14:09:33.151803+00:00", "quote", 12.5, 12.57]
["2026-08-27T14:09:33.158184+00:00", "trade", 12.57, 69.0]
["2026-08-27T14:09:33.158184+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:09:33.158201+00:00", "trade", 12.57, 79.0]
["2026-08-27T14:09:34.690125+00:00", "trade", 12.5277, 25.0]
["2026-08-27T14:09:37.625100+00:00", "trade", 12.55, 1.0]
["2026-08-27T14:09:37.738950+00:00", "trade", 12.55, 1.0]
["2026-08-27T14:09:39.356648+00:00", "trade", 12.55, 1.0]
["2026-08-27T14:09:40.002908+00:00", "trade", 12.53, 10.0]
["2026-08-27T14:09:40.253251+00:00", "trade", 12.55, 20.0]
["2026-08-27T14:09:40.253961+00:00", "trade", 12.53, 10.0]
["2026-08-27T14:09:40.644004+00:00", "trade", 12.5725, 1.0]
["2026-08-27T14:09:40.806348+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:09:40.806586+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:09:40.806999+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:09:40.807061+00:00", "quote", 12.46, 12.6]
["2026-08-27T14:09:40.807296+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:40.880462+00:00", "trade", 12.48, 33.0]
["2026-08-27T14:09:40.880564+00:00", "trade", 12.48, 1.0]
["2026-08-27T14:09:40.880860+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:09:40.881135+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:41.244053+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:09:41.244088+00:00", "trade", 12.55, 1.0]
["2026-08-27T14:09:41.244100+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:41.244111+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:09:41.244151+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:41.830351+00:00", "trade", 12.5519, 65.0]
["2026-08-27T14:09:44.349034+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:09:44.349062+00:00", "trade", 12.55, 1.0]
["2026-08-27T14:09:44.349076+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:44.349089+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:09:44.349129+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:44.349431+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:09:44.349496+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:47.870216+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:09:47.870254+00:00", "trade", 12.55, 1.0]
["2026-08-27T14:09:47.870270+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:47.870282+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:09:47.870323+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:47.870665+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:09:47.870686+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:49.251701+00:00", "trade", 12.55, 9.0]
["2026-08-27T14:09:49.332809+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:09:50.390781+00:00", "trade", 12.48, 55.0]
["2026-08-27T14:09:50.872328+00:00", "trade", 12.5, 2.0]
["2026-08-27T14:09:51.835546+00:00", "trade", 12.55, 10.0]
["2026-08-27T14:09:51.835843+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:09:51.835853+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:51.835893+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:09:51.835901+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:51.836257+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:09:51.836273+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:52.768491+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:09:52.768554+00:00", "trade", 12.5, 400.0]
["2026-08-27T14:09:52.768555+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:52.768603+00:00", "quote", 12.46, 12.6]
["2026-08-27T14:09:52.768651+00:00", "quote", 12.46, 12.6]
["2026-08-27T14:09:52.768695+00:00", "quote", 12.46, 12.6]
["2026-08-27T14:09:52.868617+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:53.039870+00:00", "trade", 12.6, 7.0]
["2026-08-27T14:09:53.968286+00:00", "trade", 12.5, 120.0]
["2026-08-27T14:09:54.613988+00:00", "quote", 12.4, 12.59]
["2026-08-27T14:09:55.827912+00:00", "trade", 12.56, 100.0]
["2026-08-27T14:09:56.181063+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:09:57.582844+00:00", "trade", 12.5, 8.0]
["2026-08-27T14:09:59.388995+00:00", "trade", 12.5, 50.0]
["2026-08-27T14:10:03.425903+00:00", "trade", 12.49, 2.0]
["2026-08-27T14:10:03.425905+00:00", "trade", 12.49, 10.0]
["2026-08-27T14:10:03.426186+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:10:03.536177+00:00", "quote", 12.45, 12.6]
["2026-08-27T14:10:03.536202+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:10:03.850788+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:10:03.941036+00:00", "trade", 12.4899, 100.0]
["2026-08-27T14:10:04.932904+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:10:04.934301+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:10:04.934332+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:10:04.934509+00:00", "trade", 12.5, 88.0]
["2026-08-27T14:10:04.935185+00:00", "trade", 12.5, 2.0]
["2026-08-27T14:10:04.935186+00:00", "trade", 12.5, 10.0]
["2026-08-27T14:10:04.935600+00:00", "quote", 12.41, 12.6]
["2026-08-27T14:10:04.935886+00:00", "trade", 12.5, 200.0]
["2026-08-27T14:10:04.976938+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:10:05.414935+00:00", "trade", 12.5, 20.0]
["2026-08-27T14:10:06.500188+00:00", "quote", 12.4, 12.46]
["2026-08-27T14:10:06.500254+00:00", "trade", 12.46, 120.0]
["2026-08-27T14:10:06.500255+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:10:06.500470+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:10:06.510388+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:10:06.515316+00:00", "trade", 12.46, 90.0]
["2026-08-27T14:10:06.515347+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:10:06.522133+00:00", "trade", 12.5, 88.0]
["2026-08-27T14:10:06.702658+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:10:07.709658+00:00", "trade", 12.46, 200.0]
["2026-08-27T14:10:08.521597+00:00", "quote", 12.4, 12.6]
["2026-08-27T14:10:08.884913+00:00", "quote", 12.4, 12.55]
["2026-08-27T14:10:09.899960+00:00", "trade", 12.46, 9.0]
["2026-08-27T14:10:09.900703+00:00", "trade", 12.46, 55.0]
["2026-08-27T14:10:10.272128+00:00", "trade", 12.5499, 120.0]
["2026-08-27T14:10:10.272544+00:00", "trade", 12.46, 36.0]
["2026-08-27T14:10:14.277196+00:00", "trade", 12.48, 2.0]
["2026-08-27T14:10:14.277197+00:00", "trade", 12.46, 7.0]
["2026-08-27T14:10:17.020727+00:00", "trade", 12.46, 3.0]
["2026-08-27T14:10:17.020728+00:00", "trade", 12.46, 1.0]
["2026-08-27T14:10:17.020784+00:00", "trade", 12.46, 1.0]
["2026-08-27T14:10:17.609400+00:00", "trade", 12.5487, 20.0]
["2026-08-27T14:10:20.292701+00:00", "trade", 12.475, 1.0]
["2026-08-27T14:10:22.306650+00:00", "quote", 12.4, 12.55]
["2026-08-27T14:10:23.940683+00:00", "trade", 12.5095, 5.0]
["2026-08-27T14:10:24.369534+00:00", "trade", 12.475, 400.0]
["2026-08-27T14:10:24.523201+00:00", "trade", 12.52, 4.0]
["2026-08-27T14:10:27.147985+00:00", "trade", 12.475, 32.0]
["2026-08-27T14:10:27.748351+00:00", "trade", 12.475, 1.0]
["2026-08-27T14:10:28.503696+00:00", "quote", 12.4, 12.55]
["2026-08-27T14:10:28.519309+00:00", "trade", 12.53, 10.0]
["2026-08-27T14:10:28.837324+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:10:28.895917+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:10:29.441618+00:00", "quote", 12.5, 12.55]
["2026-08-27T14:10:29.562932+00:00", "trade", 12.505, 384.0]
["2026-08-27T14:10:30.322524+00:00", "trade", 12.525, 375.0]
["2026-08-27T14:10:32.335992+00:00", "trade", 12.54, 17.0]
["2026-08-27T14:10:32.335994+00:00", "trade", 12.55, 100.0]
["2026-08-27T14:10:32.335994+00:00", "trade", 12.55, 100.0]
["2026-08-27T14:10:32.335995+00:00", "trade", 12.55, 109.0]
["2026-08-27T14:10:32.335997+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:10:32.336053+00:00", "trade", 12.55, 16.0]
["2026-08-27T14:10:32.336082+00:00", "trade", 12.55, 1.0]
["2026-08-27T14:10:32.336105+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:10:32.336107+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:10:32.336108+00:00", "trade", 12.6, 162.0]
["2026-08-27T14:10:32.336110+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:10:32.336110+00:00", "trade", 12.6, 268.0]
["2026-08-27T14:10:32.336120+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:10:32.336771+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:10:32.336771+00:00", "trade", 12.59, 6.0]
["2026-08-27T14:10:32.336771+00:00", "trade", 12.59, 10.0]
["2026-08-27T14:10:32.336791+00:00", "quote", 12.5, 12.65]
["2026-08-27T14:10:32.336793+00:00", "trade", 12.6, 20.0]
["2026-08-27T14:10:32.336793+00:00", "trade", 12.6, 80.0]
["2026-08-27T14:10:32.336812+00:00", "quote", 12.56, 12.65]
["2026-08-27T14:10:32.336816+00:00", "trade", 12.6, 5.0]
["2026-08-27T14:10:32.336818+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:10:32.336818+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:10:32.336819+00:00", "quote", 12.59, 12.65]
["2026-08-27T14:10:32.336832+00:00", "trade", 12.6, 3.0]
["2026-08-27T14:10:32.336843+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:10:32.337253+00:00", "quote", 12.59, 12.69]
["2026-08-27T14:10:32.337615+00:00", "quote", 12.56, 12.69]
["2026-08-27T14:10:32.339563+00:00", "quote", 12.53, 12.69]
["2026-08-27T14:10:32.347929+00:00", "quote", 12.51, 12.69]
["2026-08-27T14:10:32.350223+00:00", "quote", 12.53, 12.69]
["2026-08-27T14:10:32.362709+00:00", "quote", 12.51, 12.69]
["2026-08-27T14:10:32.366680+00:00", "quote", 12.53, 12.69]
["2026-08-27T14:10:32.577052+00:00", "quote", 12.53, 12.69]
["2026-08-27T14:10:32.577103+00:00", "quote", 12.53, 12.69]
["2026-08-27T14:10:32.648746+00:00", "quote", 12.55, 12.69]
["2026-08-27T14:10:32.648789+00:00", "quote", 12.55, 12.69]
["2026-08-27T14:10:32.653578+00:00", "quote", 12.55, 12.69]
["2026-08-27T14:10:32.685648+00:00", "quote", 12.55, 12.69]
["2026-08-27T14:10:32.686103+00:00", "quote", 12.55, 12.7]
["2026-08-27T14:10:32.716538+00:00", "quote", 12.55, 12.7]
["2026-08-27T14:10:32.870386+00:00", "trade", 12.55, 15.0]
["2026-08-27T14:10:33.045846+00:00", "trade", 12.63, 10.0]
["2026-08-27T14:10:33.045854+00:00", "trade", 12.625, 10.0]
["2026-08-27T14:10:33.056648+00:00", "trade", 12.625, 2.0]
["2026-08-27T14:10:33.065067+00:00", "trade", 12.6092, 128.0]
["2026-08-27T14:10:33.594153+00:00", "trade", 12.6999, 1.0]
["2026-08-27T14:10:33.695504+00:00", "trade", 12.625, 20.0]
["2026-08-27T14:10:34.763005+00:00", "trade", 12.58, 100.0]
["2026-08-27T14:10:34.763461+00:00", "trade", 12.55, 368.0]
["2026-08-27T14:10:34.773122+00:00", "trade", 12.63, 15.0]
["2026-08-27T14:10:36.127381+00:00", "trade", 12.592, 1.0]
["2026-08-27T14:10:36.844138+00:00", "trade", 12.64, 3.0]
["2026-08-27T14:10:36.844139+00:00", "trade", 12.64, 3.0]
["2026-08-27T14:10:36.858896+00:00", "trade", 12.64, 4.0]
["2026-08-27T14:10:36.858948+00:00", "trade", 12.64, 4.0]
["2026-08-27T14:10:36.858974+00:00", "trade", 12.65, 20.0]
["2026-08-27T14:10:36.858976+00:00", "trade", 12.65, 10.0]
["2026-08-27T14:10:36.858976+00:00", "trade", 12.65, 3.0]
["2026-08-27T14:10:36.858977+00:00", "trade", 12.65, 5.0]
["2026-08-27T14:10:37.048119+00:00", "quote", 12.53, 12.7]
["2026-08-27T14:10:37.990084+00:00", "trade", 12.6527, 10.0]
["2026-08-27T14:10:39.802007+00:00", "trade", 12.65, 3.0]
["2026-08-27T14:10:39.802294+00:00", "quote", 12.53, 12.7]
["2026-08-27T14:10:41.203668+00:00", "quote", 12.61, 12.7]
["2026-08-27T14:10:41.203986+00:00", "trade", 12.67, 3.0]
["2026-08-27T14:10:41.204424+00:00", "quote", 12.61, 12.7]
["2026-08-27T14:10:41.223594+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:10:41.630022+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:10:42.008111+00:00", "trade", 12.66, 8.0]
["2026-08-27T14:10:42.008112+00:00", "trade", 12.65, 2.0]
["2026-08-27T14:10:42.844002+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:10:42.848460+00:00", "trade", 12.68, 2.0]
["2026-08-27T14:10:42.996246+00:00", "quote", 12.61, 12.7]
["2026-08-27T14:10:46.002863+00:00", "trade", 12.6751, 10.0]
["2026-08-27T14:10:46.007289+00:00", "trade", 12.655, 4.0]
["2026-08-27T14:10:46.026383+00:00", "trade", 12.6751, 4.0]
["2026-08-27T14:10:47.554903+00:00", "trade", 12.6551, 30.0]
["2026-08-27T14:10:47.944305+00:00", "trade", 12.655, 377.0]
["2026-08-27T14:10:47.946472+00:00", "trade", 12.69, 3.0]
["2026-08-27T14:10:47.946540+00:00", "trade", 12.67, 4.0]
["2026-08-27T14:10:47.946561+00:00", "trade", 12.67, 3.0]
["2026-08-27T14:10:47.946563+00:00", "trade", 12.66, 18.0]
["2026-08-27T14:10:47.946563+00:00", "trade", 12.65, 20.0]
["2026-08-27T14:10:47.946564+00:00", "trade", 12.65, 14.0]
["2026-08-27T14:10:47.946568+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:10:47.946587+00:00", "trade", 12.67, 4.0]
["2026-08-27T14:10:47.946591+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:10:47.946616+00:00", "trade", 12.67, 5.0]
["2026-08-27T14:10:47.947008+00:00", "quote", 12.61, 12.7]
["2026-08-27T14:10:47.947072+00:00", "trade", 12.69, 3.0]
["2026-08-27T14:10:47.947073+00:00", "trade", 12.69, 4.0]
["2026-08-27T14:10:47.947073+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:10:47.947075+00:00", "trade", 12.69, 5.0]
["2026-08-27T14:10:47.947075+00:00", "quote", 12.61, 12.7]
["2026-08-27T14:10:47.947987+00:00", "trade", 12.69, 2.0]
["2026-08-27T14:10:47.947987+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:10:47.948934+00:00", "trade", 12.699, 181.0]
["2026-08-27T14:10:47.955034+00:00", "trade", 12.655, 1.0]
["2026-08-27T14:10:47.955154+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:10:47.955225+00:00", "trade", 12.67, 1.0]
["2026-08-27T14:10:48.370701+00:00", "quote", 12.61, 12.7]
["2026-08-27T14:10:48.413808+00:00", "trade", 12.6994, 16.0]
["2026-08-27T14:10:48.414460+00:00", "trade", 12.65, 16.0]
["2026-08-27T14:10:48.533114+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:10:48.533116+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:10:48.534514+00:00", "trade", 12.6995, 1.0]
["2026-08-27T14:10:48.534549+00:00", "trade", 12.6995, 1.0]
["2026-08-27T14:10:48.540709+00:00", "trade", 12.7, 19.0]
["2026-08-27T14:10:48.628413+00:00", "trade", 12.6101, 157.0]
["2026-08-27T14:10:48.634779+00:00", "trade", 12.66, 7.0]
["2026-08-27T14:10:48.634780+00:00", "trade", 12.66, 37.0]
["2026-08-27T14:10:49.013347+00:00", "trade", 12.6667, 4.0]
["2026-08-27T14:10:49.056406+00:00", "trade", 12.65, 400.0]
["2026-08-27T14:10:49.057137+00:00", "trade", 12.65, 15.0]
["2026-08-27T14:10:49.490546+00:00", "trade", 12.66, 3.0]
["2026-08-27T14:10:50.933939+00:00", "trade", 12.655, 10.0]
["2026-08-27T14:10:52.154452+00:00", "trade", 12.655, 18.0]
["2026-08-27T14:10:52.760996+00:00", "trade", 12.66, 2.0]
["2026-08-27T14:10:53.104568+00:00", "trade", 12.65, 3.0]
["2026-08-27T14:10:53.494636+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:10:54.617114+00:00", "trade", 12.66, 3.0]
["2026-08-27T14:10:56.019199+00:00", "trade", 12.655, 15.0]
["2026-08-27T14:10:57.546939+00:00", "trade", 12.62, 44.0]
["2026-08-27T14:10:57.556232+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:10:57.556233+00:00", "quote", 12.57, 12.7]
["2026-08-27T14:10:57.556315+00:00", "trade", 12.61, 1.0]
["2026-08-27T14:10:57.556324+00:00", "trade", 12.6, 96.0]
["2026-08-27T14:10:57.556337+00:00", "quote", 12.53, 12.7]
["2026-08-27T14:10:57.556775+00:00", "quote", 12.48, 12.7]
["2026-08-27T14:10:57.557220+00:00", "quote", 12.4, 12.7]
["2026-08-27T14:10:57.557237+00:00", "quote", 12.42, 12.7]
["2026-08-27T14:10:57.557279+00:00", "trade", 12.55, 65.0]
["2026-08-27T14:10:57.557321+00:00", "quote", 12.43, 12.7]
["2026-08-27T14:10:57.557386+00:00", "quote", 12.43, 12.7]
["2026-08-27T14:10:57.557621+00:00", "quote", 12.42, 12.7]
["2026-08-27T14:10:57.557710+00:00", "quote", 12.41, 12.7]
["2026-08-27T14:10:57.557725+00:00", "quote", 12.43, 12.7]
["2026-08-27T14:10:57.557774+00:00", "quote", 12.4, 12.7]
["2026-08-27T14:10:57.558134+00:00", "quote", 12.4, 12.7]
["2026-08-27T14:10:57.561643+00:00", "quote", 12.43, 12.7]
["2026-08-27T14:10:57.566404+00:00", "trade", 12.49, 56.0]
["2026-08-27T14:10:57.689306+00:00", "trade", 12.64, 8.0]
["2026-08-27T14:10:57.689353+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:10:57.689460+00:00", "quote", 12.44, 12.7]
["2026-08-27T14:10:57.689536+00:00", "quote", 12.52, 12.7]
["2026-08-27T14:10:57.689770+00:00", "trade", 12.64, 10.0]
["2026-08-27T14:10:57.690732+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:10:57.736353+00:00", "quote", 12.52, 12.7]
["2026-08-27T14:10:57.737075+00:00", "quote", 12.47, 12.7]
["2026-08-27T14:10:57.737154+00:00", "quote", 12.44, 12.7]
["2026-08-27T14:10:57.737547+00:00", "quote", 12.47, 12.7]
["2026-08-27T14:10:57.740680+00:00", "quote", 12.44, 12.7]
["2026-08-27T14:10:58.467767+00:00", "quote", 12.43, 12.7]
["2026-08-27T14:10:58.483635+00:00", "trade", 12.65, 38.0]
["2026-08-27T14:10:59.550656+00:00", "quote", 12.44, 12.7]
["2026-08-27T14:10:59.551365+00:00", "quote", 12.45, 12.7]
["2026-08-27T14:10:59.777089+00:00", "trade", 12.52, 5.0]
["2026-08-27T14:11:00.407797+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:11:00.407885+00:00", "quote", 12.45, 12.7]
["2026-08-27T14:11:00.408023+00:00", "quote", 12.52, 12.7]
["2026-08-27T14:11:02.434802+00:00", "trade", 12.6999, 7.0]
["2026-08-27T14:11:02.546539+00:00", "quote", 12.52, 12.7]
["2026-08-27T14:11:03.574682+00:00", "trade", 12.61, 10.0]
["2026-08-27T14:11:05.098833+00:00", "quote", 12.52, 12.7]
["2026-08-27T14:11:05.262022+00:00", "quote", 12.47, 12.7]
["2026-08-27T14:11:05.262061+00:00", "quote", 12.47, 12.64]
["2026-08-27T14:11:05.262109+00:00", "quote", 12.47, 12.64]
["2026-08-27T14:11:05.262166+00:00", "quote", 12.47, 12.64]
["2026-08-27T14:11:05.262169+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:11:05.262170+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:11:05.262170+00:00", "trade", 12.64, 669.0]
["2026-08-27T14:11:05.262216+00:00", "quote", 12.47, 12.64]
["2026-08-27T14:11:05.262316+00:00", "quote", 12.47, 12.64]
["2026-08-27T14:11:05.262329+00:00", "quote", 12.47, 12.7]
["2026-08-27T14:11:05.262542+00:00", "trade", 12.64, 1281.0]
["2026-08-27T14:11:05.432292+00:00", "quote", 12.47, 12.61]
["2026-08-27T14:11:05.432436+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:11:05.432852+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:11:05.440169+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:11:06.008376+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:11:09.853925+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:11:09.864408+00:00", "trade", 12.58, 100.0]
["2026-08-27T14:11:09.864412+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:11:09.864418+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:11:09.874453+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:11:09.874642+00:00", "trade", 12.61, 300.0]
["2026-08-27T14:11:09.897425+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:11:09.897506+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:11:09.897544+00:00", "trade", 12.605, 100.0]
["2026-08-27T14:11:09.897668+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:11:09.897669+00:00", "trade", 12.61, 1000.0]
["2026-08-27T14:11:09.897669+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:11:09.897725+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:11:09.897751+00:00", "quote", 12.53, 12.61]
["2026-08-27T14:11:09.897758+00:00", "quote", 12.59, 12.61]
["2026-08-27T14:11:09.897862+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:11:09.898463+00:00", "quote", 12.53, 12.61]
["2026-08-27T14:11:09.898567+00:00", "quote", 12.53, 12.61]
["2026-08-27T14:11:09.898614+00:00", "quote", 12.52, 12.61]
["2026-08-27T14:11:09.900177+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:11:09.907696+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:11:09.907697+00:00", "quote", 12.52, 12.66]
["2026-08-27T14:11:09.907781+00:00", "quote", 12.52, 12.67]
["2026-08-27T14:11:09.917773+00:00", "quote", 12.61, 12.67]
["2026-08-27T14:11:09.917828+00:00", "quote", 12.52, 12.67]
["2026-08-27T14:11:09.917831+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:11:09.917857+00:00", "quote", 12.61, 12.67]
["2026-08-27T14:11:09.917905+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:11:09.917905+00:00", "quote", 12.45, 12.67]
["2026-08-27T14:11:09.917927+00:00", "quote", 12.61, 12.67]
["2026-08-27T14:11:09.917973+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:11:09.917973+00:00", "quote", 12.45, 12.67]
["2026-08-27T14:11:09.918340+00:00", "quote", 12.46, 12.67]
["2026-08-27T14:11:09.949350+00:00", "quote", 12.45, 12.67]
["2026-08-27T14:11:10.313642+00:00", "quote", 12.45, 12.62]
["2026-08-27T14:11:10.618481+00:00", "trade", 12.535, 1.0]
["2026-08-27T14:11:10.780083+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:11:10.780084+00:00", "quote", 12.53, 12.62]
["2026-08-27T14:11:10.780140+00:00", "quote", 12.48, 12.62]
["2026-08-27T14:11:10.780150+00:00", "trade", 12.6, 99.0]
["2026-08-27T14:11:10.780151+00:00", "quote", 12.45, 12.62]
["2026-08-27T14:11:10.780162+00:00", "quote", 12.45, 12.62]
["2026-08-27T14:11:10.780182+00:00", "quote", 12.46, 12.62]
["2026-08-27T14:11:10.780227+00:00", "quote", 12.45, 12.62]
["2026-08-27T14:11:10.780602+00:00", "trade", 12.6, 33.0]
["2026-08-27T14:11:10.830919+00:00", "quote", 12.44, 12.62]
["2026-08-27T14:11:10.897066+00:00", "quote", 12.44, 12.62]
["2026-08-27T14:11:11.194990+00:00", "quote", 12.6, 12.62]
["2026-08-27T14:11:11.195045+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:11:11.195045+00:00", "quote", 12.44, 12.62]
["2026-08-27T14:11:11.195175+00:00", "quote", 12.48, 12.62]
["2026-08-27T14:11:11.296701+00:00", "quote", 12.44, 12.62]
["2026-08-27T14:11:11.297006+00:00", "quote", 12.44, 12.62]
["2026-08-27T14:11:12.917051+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:11:14.415973+00:00", "trade", 12.5638, 2.0]
["2026-08-27T14:11:16.833862+00:00", "trade", 12.5674, 18.0]
["2026-08-27T14:11:20.475552+00:00", "trade", 12.58, 2.0]
["2026-08-27T14:11:20.732880+00:00", "trade", 12.525, 100.0]
["2026-08-27T14:11:21.063799+00:00", "trade", 12.56, 1.0]
["2026-08-27T14:11:21.094285+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:11:21.094334+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:11:21.766873+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:11:21.985499+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:11:21.985528+00:00", "trade", 12.56, 4.0]
["2026-08-27T14:11:21.985551+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:11:21.985926+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:11:21.985946+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:11:24.056498+00:00", "trade", 12.58, 1.0]
["2026-08-27T14:11:24.056525+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:11:24.056545+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:11:24.056553+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:11:24.056733+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:11:24.057090+00:00", "trade", 12.6, 9.0]
["2026-08-27T14:11:24.057180+00:00", "quote", 12.52, 12.61]
["2026-08-27T14:11:24.057312+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:11:24.108698+00:00", "quote", 12.44, 12.61]
["2026-08-27T14:11:25.172505+00:00", "trade", 12.6, 3.0]
["2026-08-27T14:11:26.189004+00:00", "trade", 12.4948, 400.0]
["2026-08-27T14:11:26.192773+00:00", "trade", 12.5, 25.0]
["2026-08-27T14:11:29.303015+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:11:30.666090+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:11:31.511415+00:00", "trade", 12.58, 1.0]
["2026-08-27T14:11:32.675614+00:00", "trade", 12.53, 1.0]
["2026-08-27T14:11:32.803327+00:00", "trade", 12.52, 10.0]
["2026-08-27T14:11:32.992419+00:00", "quote", 12.44, 12.6]
["2026-08-27T14:11:32.992459+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:11:33.031316+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:11:33.031357+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:11:38.802372+00:00", "trade", 12.581, 100.0]
["2026-08-27T14:11:39.672209+00:00", "trade", 12.5806, 83.0]
["2026-08-27T14:11:39.752812+00:00", "trade", 12.55, 30.0]
["2026-08-27T14:11:40.230623+00:00", "trade", 12.55, 3.0]
["2026-08-27T14:11:41.241790+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:11:41.242321+00:00", "trade", 12.6, 50.0]
["2026-08-27T14:11:41.242324+00:00", "trade", 12.6, 24.0]
["2026-08-27T14:11:41.242324+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:11:41.242324+00:00", "trade", 12.6, 29.0]
["2026-08-27T14:11:41.242324+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:11:41.242375+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:11:41.242734+00:00", "quote", 12.51, 12.62]
["2026-08-27T14:11:41.246770+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:11:41.250413+00:00", "trade", 12.57, 10.0]
["2026-08-27T14:11:41.250433+00:00", "trade", 12.57, 10.0]
["2026-08-27T14:11:41.250462+00:00", "trade", 12.57, 4.0]
["2026-08-27T14:11:41.250466+00:00", "trade", 12.57, 10.0]
["2026-08-27T14:11:41.250883+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:11:42.657612+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:11:42.704516+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:11:43.430118+00:00", "trade", 12.58, 1.0]
["2026-08-27T14:11:43.715915+00:00", "trade", 12.58, 1.0]
["2026-08-27T14:11:44.565934+00:00", "trade", 12.555, 4.0]
["2026-08-27T14:11:44.617007+00:00", "trade", 12.52, 49.0]
["2026-08-27T14:11:46.140143+00:00", "trade", 12.59, 10.0]
["2026-08-27T14:11:46.140145+00:00", "trade", 12.59, 40.0]
["2026-08-27T14:11:46.140271+00:00", "trade", 12.54, 8.0]
["2026-08-27T14:11:46.140283+00:00", "trade", 12.54, 3.0]
["2026-08-27T14:11:46.140387+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:11:46.207310+00:00", "trade", 12.555, 68.0]
["2026-08-27T14:11:48.510613+00:00", "trade", 12.51, 10.0]
["2026-08-27T14:11:48.510624+00:00", "trade", 12.51, 10.0]
["2026-08-27T14:11:51.390150+00:00", "trade", 12.5287, 30.0]
["2026-08-27T14:11:51.459591+00:00", "trade", 12.51, 1.0]
["2026-08-27T14:11:51.459593+00:00", "trade", 12.51, 11.0]
["2026-08-27T14:11:52.656035+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:11:52.667146+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:11:52.850453+00:00", "quote", 12.51, 12.61]
["2026-08-27T14:11:53.537149+00:00", "trade", 12.5234, 500.0]
["2026-08-27T14:11:56.123902+00:00", "trade", 12.55, 14.0]
["2026-08-27T14:11:57.170629+00:00", "trade", 12.5115, 255.0]
["2026-08-27T14:11:58.282818+00:00", "trade", 12.6, 8.0]
["2026-08-27T14:11:58.283256+00:00", "quote", 12.51, 12.61]
["2026-08-27T14:11:59.795735+00:00", "quote", 12.51, 12.58]
["2026-08-27T14:11:59.795783+00:00", "quote", 12.51, 12.58]
["2026-08-27T14:11:59.799189+00:00", "quote", 12.51, 12.58]
["2026-08-27T14:12:02.876193+00:00", "trade", 12.545, 200.0]
["2026-08-27T14:12:02.876547+00:00", "trade", 12.58, 785.0]
["2026-08-27T14:12:02.877301+00:00", "trade", 12.57, 400.0]
["2026-08-27T14:12:02.885707+00:00", "trade", 12.5626, 1.0]
["2026-08-27T14:12:02.892151+00:00", "trade", 12.57, 100.0]
["2026-08-27T14:12:02.892562+00:00", "trade", 12.58, 600.0]
["2026-08-27T14:12:02.892563+00:00", "quote", 12.51, 12.61]
["2026-08-27T14:12:02.915905+00:00", "quote", 12.51, 12.61]
["2026-08-27T14:12:02.915952+00:00", "quote", 12.51, 12.61]
["2026-08-27T14:12:03.565373+00:00", "quote", 12.51, 12.61]
["2026-08-27T14:12:04.349464+00:00", "trade", 12.5101, 10.0]
["2026-08-27T14:12:05.843914+00:00", "trade", 12.58, 1.0]
["2026-08-27T14:12:05.844724+00:00", "quote", 12.51, 12.61]
["2026-08-27T14:12:06.224719+00:00", "trade", 12.52, 4.0]
["2026-08-27T14:12:06.829359+00:00", "quote", 12.58, 12.61]
["2026-08-27T14:12:06.829421+00:00", "trade", 12.58, 121.0]
["2026-08-27T14:12:06.829422+00:00", "quote", 12.51, 12.61]
["2026-08-27T14:12:06.829770+00:00", "quote", 12.51, 12.61]
["2026-08-27T14:12:06.830207+00:00", "quote", 12.51, 12.61]
["2026-08-27T14:12:06.846482+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:12:07.857260+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:12:07.857314+00:00", "trade", 12.55, 28.0]
["2026-08-27T14:12:07.857314+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:12:09.878581+00:00", "trade", 12.55, 80.0]
["2026-08-27T14:12:09.878696+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:12:10.388851+00:00", "trade", 12.52, 12.0]
["2026-08-27T14:12:14.972818+00:00", "trade", 12.5791, 1.0]
["2026-08-27T14:12:15.586400+00:00", "trade", 12.57, 10.0]
["2026-08-27T14:12:15.629989+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:12:15.670220+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:12:15.975809+00:00", "trade", 12.5, 10.0]
["2026-08-27T14:12:15.976546+00:00", "trade", 12.57, 22.0]
["2026-08-27T14:12:15.976582+00:00", "trade", 12.5368, 290.0]
["2026-08-27T14:12:16.720741+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:12:19.089465+00:00", "trade", 12.57, 10.0]
["2026-08-27T14:12:19.441096+00:00", "trade", 12.58, 10.0]
["2026-08-27T14:12:19.441164+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:12:19.441529+00:00", "quote", 12.5, 12.6]
["2026-08-27T14:12:19.446057+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:12:19.446106+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:12:19.446465+00:00", "trade", 12.6, 20.0]
["2026-08-27T14:12:19.446465+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:12:19.446465+00:00", "trade", 12.6, 4.0]
["2026-08-27T14:12:19.446465+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:12:19.446521+00:00", "trade", 12.6, 96.0]
["2026-08-27T14:12:19.446522+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:12:19.671968+00:00", "trade", 12.555, 100.0]
["2026-08-27T14:12:20.536889+00:00", "trade", 12.57, 10.0]
["2026-08-27T14:12:20.536938+00:00", "trade", 12.57, 2.0]
["2026-08-27T14:12:20.537600+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:12:21.392286+00:00", "quote", 12.51, 12.61]
["2026-08-27T14:12:21.392357+00:00", "quote", 12.52, 12.61]
["2026-08-27T14:12:21.407180+00:00", "quote", 12.52, 12.61]
["2026-08-27T14:12:21.407230+00:00", "quote", 12.52, 12.61]
["2026-08-27T14:12:22.363035+00:00", "trade", 12.5865, 20.0]
["2026-08-27T14:12:22.484343+00:00", "quote", 12.52, 12.57]
["2026-08-27T14:12:22.484400+00:00", "trade", 12.57, 100.0]
["2026-08-27T14:12:22.484401+00:00", "quote", 12.52, 12.61]
["2026-08-27T14:12:22.485137+00:00", "quote", 12.52, 12.61]
["2026-08-27T14:12:22.488531+00:00", "trade", 12.61, 70.0]
["2026-08-27T14:12:22.488850+00:00", "quote", 12.58, 12.61]
["2026-08-27T14:12:22.488872+00:00", "trade", 12.61, 100.0]
["2026-08-27T14:12:22.488873+00:00", "trade", 12.61, 30.0]
["2026-08-27T14:12:22.489236+00:00", "trade", 12.6, 15.0]
["2026-08-27T14:12:22.489278+00:00", "quote", 12.58, 12.61]
["2026-08-27T14:12:22.489305+00:00", "trade", 12.61, 79.0]
["2026-08-27T14:12:22.489306+00:00", "quote", 12.58, 12.61]
["2026-08-27T14:12:22.489408+00:00", "quote", 12.58, 12.61]
["2026-08-27T14:12:22.489470+00:00", "quote", 12.53, 12.61]
["2026-08-27T14:12:22.489556+00:00", "trade", 12.61, 55.0]
["2026-08-27T14:12:22.489558+00:00", "trade", 12.61, 101.0]
["2026-08-27T14:12:22.489558+00:00", "quote", 12.53, 12.64]
["2026-08-27T14:12:22.689997+00:00", "quote", 12.52, 12.64]
["2026-08-27T14:12:23.730350+00:00", "quote", 12.52, 12.64]
["2026-08-27T14:12:24.070885+00:00", "trade", 12.6399, 1100.0]
["2026-08-27T14:12:24.071727+00:00", "trade", 12.6399, 900.0]
["2026-08-27T14:12:24.072128+00:00", "trade", 12.64, 1.0]
["2026-08-27T14:12:24.072467+00:00", "trade", 12.64, 160.0]
["2026-08-27T14:12:24.072468+00:00", "quote", 12.52, 12.7]
["2026-08-27T14:12:24.072520+00:00", "quote", 12.53, 12.7]
["2026-08-27T14:12:24.272558+00:00", "quote", 12.53, 12.7]
["2026-08-27T14:12:26.010532+00:00", "trade", 12.61, 200.0]
["2026-08-27T14:12:31.341447+00:00", "trade", 12.7, 22.0]
["2026-08-27T14:12:31.341477+00:00", "trade", 12.7, 68.0]
["2026-08-27T14:12:31.341477+00:00", "trade", 12.7, 10.0]
["2026-08-27T14:12:31.341683+00:00", "quote", 12.56, 12.7]
["2026-08-27T14:12:31.341752+00:00", "trade", 12.7, 200.0]
["2026-08-27T14:12:31.341752+00:00", "quote", 12.56, 12.7]
["2026-08-27T14:12:31.341756+00:00", "trade", 12.7, 116.0]
["2026-08-27T14:12:31.341760+00:00", "quote", 12.56, 12.7]
["2026-08-27T14:12:31.341824+00:00", "quote", 12.65, 12.7]
["2026-08-27T14:12:31.341844+00:00", "trade", 12.7, 884.0]
["2026-08-27T14:12:31.341848+00:00", "quote", 12.65, 12.7]
["2026-08-27T14:12:31.341854+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:12:31.341858+00:00", "trade", 12.7, 2.0]
["2026-08-27T14:12:31.341915+00:00", "quote", 12.67, 12.7]
["2026-08-27T14:12:31.342256+00:00", "trade", 12.7, 24.0]
["2026-08-27T14:12:31.342259+00:00", "trade", 12.7, 20.0]
["2026-08-27T14:12:31.342259+00:00", "trade", 12.7, 147.0]
["2026-08-27T14:12:31.342259+00:00", "trade", 12.7, 20.0]
["2026-08-27T14:12:31.342260+00:00", "quote", 12.67, 12.71]
["2026-08-27T14:12:31.342263+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:12:31.342328+00:00", "trade", 12.71, 184.0]
["2026-08-27T14:12:31.342328+00:00", "quote", 12.67, 12.71]
["2026-08-27T14:12:31.342444+00:00", "quote", 12.6, 12.71]
["2026-08-27T14:12:31.342634+00:00", "quote", 12.61, 12.71]
["2026-08-27T14:12:31.343596+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:12:31.343598+00:00", "trade", 12.67, 3.0]
["2026-08-27T14:12:31.343599+00:00", "trade", 12.67, 5.0]
["2026-08-27T14:12:31.343620+00:00", "trade", 12.67, 5.0]
["2026-08-27T14:12:31.343621+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:12:31.343628+00:00", "trade", 12.67, 6.0]
["2026-08-27T14:12:31.343644+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:12:31.343647+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:12:31.343744+00:00", "quote", 12.6, 12.71]
["2026-08-27T14:12:31.343757+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:12:31.344173+00:00", "trade", 12.67, 6.0]
["2026-08-27T14:12:31.344185+00:00", "quote", 12.57, 12.71]
["2026-08-27T14:12:31.345781+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:12:31.898699+00:00", "quote", 12.66, 12.71]
["2026-08-27T14:12:32.005974+00:00", "quote", 12.66, 12.71]
["2026-08-27T14:12:32.013591+00:00", "quote", 12.66, 12.71]
["2026-08-27T14:12:32.422959+00:00", "quote", 12.66, 12.71]
["2026-08-27T14:12:35.559916+00:00", "trade", 12.67, 30.0]
["2026-08-27T14:12:35.559933+00:00", "trade", 12.67, 16.0]
["2026-08-27T14:12:36.037294+00:00", "quote", 12.66, 12.71]
["2026-08-27T14:12:37.007819+00:00", "trade", 12.6979, 17.0]
["2026-08-27T14:12:37.316395+00:00", "trade", 12.685, 100.0]
["2026-08-27T14:12:37.319563+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:12:37.319565+00:00", "quote", 12.62, 12.71]
["2026-08-27T14:12:37.319871+00:00", "quote", 12.58, 12.71]
["2026-08-27T14:12:37.320255+00:00", "trade", 12.66, 20.0]
["2026-08-27T14:12:37.322337+00:00", "trade", 12.645, 3300.0]
["2026-08-27T14:12:38.510844+00:00", "trade", 12.67, 9.0]
["2026-08-27T14:12:38.510845+00:00", "trade", 12.67, 9.0]
["2026-08-27T14:12:38.634109+00:00", "trade", 12.645, 2.0]
["2026-08-27T14:12:40.253038+00:00", "trade", 12.67, 5.0]
["2026-08-27T14:12:40.550737+00:00", "trade", 12.71, 200.0]
["2026-08-27T14:12:40.551027+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:12:40.551141+00:00", "trade", 12.71, 200.0]
["2026-08-27T14:12:40.551765+00:00", "trade", 12.67, 75.0]
["2026-08-27T14:12:40.574698+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:12:40.574730+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:12:40.574791+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:12:40.574896+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:12:40.575112+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:12:40.578482+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:12:40.582000+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:12:40.584373+00:00", "quote", 12.58, 12.71]
["2026-08-27T14:12:40.584374+00:00", "trade", 12.71, 400.0]
["2026-08-27T14:12:40.584403+00:00", "trade", 12.71, 123.0]
["2026-08-27T14:12:40.584404+00:00", "trade", 12.71, 10.0]
["2026-08-27T14:12:40.584404+00:00", "quote", 12.58, 12.72]
["2026-08-27T14:12:40.584425+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:12:40.584439+00:00", "quote", 12.7, 12.72]
["2026-08-27T14:12:40.585258+00:00", "quote", 12.59, 12.72]
["2026-08-27T14:12:40.590034+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:12:40.590085+00:00", "quote", 12.59, 12.72]
["2026-08-27T14:12:40.590169+00:00", "quote", 12.58, 12.72]
["2026-08-27T14:12:40.600633+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:12:40.601225+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:12:40.604879+00:00", "quote", 12.58, 12.72]
["2026-08-27T14:12:40.604880+00:00", "trade", 12.72, 200.0]
["2026-08-27T14:12:40.986313+00:00", "quote", 12.58, 12.68]
["2026-08-27T14:12:40.986410+00:00", "quote", 12.58, 12.68]
["2026-08-27T14:12:41.374290+00:00", "trade", 12.6798, 40.0]
["2026-08-27T14:12:41.484596+00:00", "trade", 12.6658, 395.0]
["2026-08-27T14:12:41.562619+00:00", "trade", 12.68, 298.0]
["2026-08-27T14:12:41.562620+00:00", "trade", 12.68, 2.0]
["2026-08-27T14:12:41.562621+00:00", "quote", 12.58, 12.72]
["2026-08-27T14:12:41.562681+00:00", "trade", 12.68, 8.0]
["2026-08-27T14:12:41.565643+00:00", "trade", 12.65, 1700.0]
["2026-08-27T14:12:41.565989+00:00", "trade", 12.66, 4.0]
["2026-08-27T14:12:41.565991+00:00", "trade", 12.66, 2.0]
["2026-08-27T14:12:41.566022+00:00", "quote", 12.58, 12.72]
["2026-08-27T14:12:41.569642+00:00", "trade", 12.68, 4.0]
["2026-08-27T14:12:43.953512+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:12:46.967368+00:00", "trade", 12.67, 30.0]
["2026-08-27T14:12:47.477179+00:00", "trade", 12.662, 48.0]
["2026-08-27T14:12:47.590520+00:00", "trade", 12.69, 50.0]
["2026-08-27T14:12:47.670711+00:00", "trade", 12.67, 22.0]
["2026-08-27T14:12:47.885398+00:00", "quote", 12.6, 12.72]
["2026-08-27T14:12:47.885443+00:00", "quote", 12.6, 12.72]
["2026-08-27T14:12:49.675835+00:00", "trade", 12.6996, 100.0]
["2026-08-27T14:12:50.022935+00:00", "trade", 12.687, 4.0]
["2026-08-27T14:12:50.945837+00:00", "trade", 12.71, 10.0]
["2026-08-27T14:12:50.945865+00:00", "trade", 12.72, 209.0]
["2026-08-27T14:12:50.945871+00:00", "quote", 12.6, 12.72]
["2026-08-27T14:12:50.945890+00:00", "quote", 12.6, 12.74]
["2026-08-27T14:12:50.945892+00:00", "trade", 12.72, 285.0]
["2026-08-27T14:12:50.945892+00:00", "trade", 12.72, 10.0]
["2026-08-27T14:12:50.945911+00:00", "quote", 12.71, 12.74]
["2026-08-27T14:12:50.946183+00:00", "trade", 12.71, 3.0]
["2026-08-27T14:12:50.946183+00:00", "trade", 12.71, 9.0]
["2026-08-27T14:12:50.946613+00:00", "quote", 12.65, 12.74]
["2026-08-27T14:12:50.948252+00:00", "trade", 12.74, 470.0]
["2026-08-27T14:12:50.948253+00:00", "trade", 12.74, 51.0]
["2026-08-27T14:12:50.948253+00:00", "quote", 12.65, 12.75]
["2026-08-27T14:12:50.948527+00:00", "trade", 12.74, 1957.0]
["2026-08-27T14:12:51.147250+00:00", "quote", 12.64, 12.75]
["2026-08-27T14:12:51.995078+00:00", "trade", 12.7, 100.0]
["2026-08-27T14:12:51.995129+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:12:51.999189+00:00", "quote", 12.61, 12.75]
["2026-08-27T14:12:51.999227+00:00", "quote", 12.61, 12.75]
["2026-08-27T14:12:51.999481+00:00", "quote", 12.6, 12.75]
["2026-08-27T14:12:53.507571+00:00", "trade", 12.7, 50.0]
["2026-08-27T14:12:53.514296+00:00", "trade", 12.675, 5.0]
["2026-08-27T14:12:53.563317+00:00", "trade", 12.72, 200.0]
["2026-08-27T14:12:53.635953+00:00", "trade", 12.6, 803.0]
["2026-08-27T14:12:54.305976+00:00", "quote", 12.64, 12.75]
["2026-08-27T14:12:54.311181+00:00", "trade", 12.721, 10.0]
["2026-08-27T14:12:56.517010+00:00", "trade", 12.7498, 10.0]
["2026-08-27T14:12:56.638319+00:00", "trade", 12.721, 10.0]
["2026-08-27T14:12:56.685149+00:00", "trade", 12.695, 1.0]
["2026-08-27T14:12:57.200983+00:00", "trade", 12.7489, 200.0]
["2026-08-27T14:12:58.238236+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:12:58.484191+00:00", "quote", 12.71, 12.75]
["2026-08-27T14:12:58.484570+00:00", "trade", 12.74, 10.0]
["2026-08-27T14:12:58.484762+00:00", "trade", 12.75, 65.0]
["2026-08-27T14:12:58.484817+00:00", "trade", 12.75, 100.0]
["2026-08-27T14:12:58.484818+00:00", "quote", 12.71, 12.8]
["2026-08-27T14:12:58.484822+00:00", "quote", 12.71, 12.8]
["2026-08-27T14:12:58.485152+00:00", "trade", 12.76, 6.0]
["2026-08-27T14:12:58.485179+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:12:58.485181+00:00", "trade", 12.75, 20.0]
["2026-08-27T14:12:58.485181+00:00", "trade", 12.75, 8.0]
["2026-08-27T14:12:58.485273+00:00", "quote", 12.71, 12.82]
["2026-08-27T14:12:58.686903+00:00", "trade", 12.7101, 1.0]
["2026-08-27T14:13:00.422475+00:00", "trade", 12.8199, 100.0]
["2026-08-27T14:13:00.922753+00:00", "trade", 12.765, 10.0]
["2026-08-27T14:13:01.512380+00:00", "trade", 12.765, 10.0]
["2026-08-27T14:13:01.512622+00:00", "trade", 12.75, 25.0]
["2026-08-27T14:13:02.883286+00:00", "trade", 12.8056, 500.0]
["2026-08-27T14:13:03.549347+00:00", "trade", 12.8, 21.0]
["2026-08-27T14:13:03.549351+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:13:03.549358+00:00", "trade", 12.8, 3.0]
["2026-08-27T14:13:03.549363+00:00", "trade", 12.8, 50.0]
["2026-08-27T14:13:03.549364+00:00", "trade", 12.8, 2.0]
["2026-08-27T14:13:03.549372+00:00", "trade", 12.8, 40.0]
["2026-08-27T14:13:03.549380+00:00", "trade", 12.8, 85.0]
["2026-08-27T14:13:03.549380+00:00", "trade", 12.8, 5.0]
["2026-08-27T14:13:03.549722+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:13:03.549724+00:00", "trade", 12.8, 20.0]
["2026-08-27T14:13:03.549724+00:00", "trade", 12.8, 2.0]
["2026-08-27T14:13:03.549724+00:00", "quote", 12.71, 12.83]
["2026-08-27T14:13:03.549987+00:00", "quote", 12.71, 12.83]
["2026-08-27T14:13:03.553793+00:00", "quote", 12.71, 12.83]
["2026-08-27T14:13:03.649045+00:00", "trade", 12.8299, 5.0]
["2026-08-27T14:13:03.974493+00:00", "quote", 12.76, 12.83]
["2026-08-27T14:13:03.977319+00:00", "trade", 12.81, 9.0]
["2026-08-27T14:13:03.977580+00:00", "trade", 12.82, 88.0]
["2026-08-27T14:13:03.977581+00:00", "quote", 12.76, 12.84]
["2026-08-27T14:13:03.984811+00:00", "quote", 12.81, 12.84]
["2026-08-27T14:13:03.984860+00:00", "trade", 12.83, 63.0]
["2026-08-27T14:13:03.985534+00:00", "trade", 12.83, 6.0]
["2026-08-27T14:13:03.985535+00:00", "trade", 12.83, 5.0]
["2026-08-27T14:13:03.985535+00:00", "trade", 12.83, 69.0]
["2026-08-27T14:13:03.989063+00:00", "quote", 12.76, 12.84]
["2026-08-27T14:13:03.990462+00:00", "trade", 12.8, 53.0]
["2026-08-27T14:13:03.992588+00:00", "quote", 12.81, 12.84]
["2026-08-27T14:13:03.997056+00:00", "quote", 12.76, 12.84]
["2026-08-27T14:13:04.931825+00:00", "trade", 12.82, 89.0]
["2026-08-27T14:13:04.975852+00:00", "trade", 12.84, 1.0]
["2026-08-27T14:13:05.078695+00:00", "trade", 12.84, 800.0]
["2026-08-27T14:13:05.096718+00:00", "trade", 12.8398, 159.0]
["2026-08-27T14:13:05.433813+00:00", "trade", 12.84, 2.0]
["2026-08-27T14:13:07.295805+00:00", "trade", 12.8, 25.0]
["2026-08-27T14:13:07.407325+00:00", "trade", 12.8, 8.0]
["2026-08-27T14:13:07.407329+00:00", "trade", 12.8, 2.0]
["2026-08-27T14:13:07.561585+00:00", "quote", 12.75, 12.84]
["2026-08-27T14:13:07.581033+00:00", "trade", 12.83, 300.0]
["2026-08-27T14:13:08.311668+00:00", "trade", 12.82, 2.0]
["2026-08-27T14:13:08.311776+00:00", "trade", 12.8, 27.0]
["2026-08-27T14:13:08.388577+00:00", "trade", 12.82, 2.0]
["2026-08-27T14:13:09.545354+00:00", "trade", 12.83, 7.0]
["2026-08-27T14:13:09.545362+00:00", "trade", 12.83, 3.0]
["2026-08-27T14:13:09.547046+00:00", "trade", 12.8395, 7.0]
["2026-08-27T14:13:09.547138+00:00", "trade", 12.8395, 3.0]
["2026-08-27T14:13:10.095837+00:00", "trade", 12.8156, 20.0]
["2026-08-27T14:13:10.225407+00:00", "trade", 12.83, 3.0]
["2026-08-27T14:13:10.231084+00:00", "trade", 12.8399, 5.0]
["2026-08-27T14:13:12.017181+00:00", "trade", 12.8148, 4.0]
["2026-08-27T14:13:12.712807+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:13:12.712809+00:00", "trade", 12.84, 17.0]
["2026-08-27T14:13:12.712930+00:00", "trade", 12.795, 5.0]
["2026-08-27T14:13:12.712947+00:00", "trade", 12.79, 6.0]
["2026-08-27T14:13:12.888702+00:00", "trade", 12.795, 1.0]
["2026-08-27T14:13:12.952409+00:00", "trade", 12.795, 25.0]
["2026-08-27T14:13:13.387348+00:00", "trade", 12.8272, 100.0]
["2026-08-27T14:13:13.495900+00:00", "trade", 12.795, 2.0]
["2026-08-27T14:13:14.237969+00:00", "trade", 12.7746, 2.0]
["2026-08-27T14:13:15.171180+00:00", "trade", 12.795, 10.0]
["2026-08-27T14:13:15.671963+00:00", "trade", 12.8, 14.0]
["2026-08-27T14:13:17.770702+00:00", "trade", 12.795, 7554.0]
["2026-08-27T14:13:17.865963+00:00", "trade", 12.8399, 1000.0]
["2026-08-27T14:13:17.866684+00:00", "trade", 12.82, 6.0]
["2026-08-27T14:13:17.916763+00:00", "trade", 12.795, 100.0]
["2026-08-27T14:13:20.253054+00:00", "trade", 12.82, 10.0]
["2026-08-27T14:13:20.343394+00:00", "trade", 12.795, 27.0]
["2026-08-27T14:13:20.701359+00:00", "trade", 12.795, 8.0]
["2026-08-27T14:13:21.379307+00:00", "trade", 12.8154, 4.0]
["2026-08-27T14:13:21.928473+00:00", "trade", 12.795, 500.0]
["2026-08-27T14:13:22.765703+00:00", "trade", 12.81, 2.0]
["2026-08-27T14:13:22.777575+00:00", "trade", 12.75, 30.0]
["2026-08-27T14:13:22.783991+00:00", "quote", 12.75, 12.84]
["2026-08-27T14:13:22.785430+00:00", "trade", 12.81, 19.0]
["2026-08-27T14:13:22.785489+00:00", "quote", 12.76, 12.84]
["2026-08-27T14:13:22.969653+00:00", "trade", 12.84, 226.0]
["2026-08-27T14:13:22.969667+00:00", "trade", 12.84, 500.0]
["2026-08-27T14:13:22.969667+00:00", "quote", 12.76, 12.84]
["2026-08-27T14:13:22.969679+00:00", "quote", 12.8, 12.84]
["2026-08-27T14:13:22.969698+00:00", "trade", 12.84, 100.0]
["2026-08-27T14:13:22.969700+00:00", "trade", 12.84, 1.0]
["2026-08-27T14:13:22.969702+00:00", "trade", 12.84, 171.0]
["2026-08-27T14:13:22.969706+00:00", "trade", 12.84, 10.0]
["2026-08-27T14:13:22.969707+00:00", "trade", 12.84, 3.0]
["2026-08-27T14:13:22.969724+00:00", "trade", 12.84, 68.0]
["2026-08-27T14:13:22.970050+00:00", "trade", 12.85, 115.0]
["2026-08-27T14:13:22.970081+00:00", "trade", 12.84, 83.0]
["2026-08-27T14:13:22.970084+00:00", "quote", 12.8, 12.87]
["2026-08-27T14:13:22.970085+00:00", "trade", 12.84, 1.0]
["2026-08-27T14:13:22.970085+00:00", "trade", 12.84, 10.0]
["2026-08-27T14:13:22.970085+00:00", "trade", 12.84, 100.0]
["2026-08-27T14:13:22.970096+00:00", "quote", 12.81, 12.87]
["2026-08-27T14:13:22.970135+00:00", "quote", 12.8, 12.87]
["2026-08-27T14:13:22.970236+00:00", "quote", 12.79, 12.87]
["2026-08-27T14:13:22.970301+00:00", "quote", 12.78, 12.87]
["2026-08-27T14:13:22.970358+00:00", "quote", 12.8, 12.87]
["2026-08-27T14:13:22.970389+00:00", "trade", 12.85, 1.0]
["2026-08-27T14:13:22.970390+00:00", "trade", 12.85, 17.0]
["2026-08-27T14:13:22.970417+00:00", "trade", 12.86, 21.0]
["2026-08-27T14:13:22.970418+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:13:22.970475+00:00", "trade", 12.87, 431.0]
["2026-08-27T14:13:22.970480+00:00", "quote", 12.8, 12.9]
["2026-08-27T14:13:22.970495+00:00", "quote", 12.84, 12.9]
["2026-08-27T14:13:22.970795+00:00", "trade", 12.87, 10.0]
["2026-08-27T14:13:22.971051+00:00", "quote", 12.82, 12.9]
["2026-08-27T14:13:22.971149+00:00", "quote", 12.83, 12.9]
["2026-08-27T14:13:22.971328+00:00", "quote", 12.82, 12.9]
["2026-08-27T14:13:22.974398+00:00", "trade", 12.87, 1.0]
["2026-08-27T14:13:22.975540+00:00", "quote", 12.78, 12.9]
["2026-08-27T14:13:22.981159+00:00", "quote", 12.78, 12.9]
["2026-08-27T14:13:22.981159+00:00", "quote", 12.78, 12.9]
["2026-08-27T14:13:22.981549+00:00", "quote", 12.77, 12.9]
["2026-08-27T14:13:22.981597+00:00", "quote", 12.76, 12.9]
["2026-08-27T14:13:22.990623+00:00", "quote", 12.76, 12.9]
["2026-08-27T14:13:23.170437+00:00", "quote", 12.75, 12.9]
["2026-08-27T14:13:23.312518+00:00", "quote", 12.75, 12.9]
["2026-08-27T14:13:23.312899+00:00", "quote", 12.75, 12.9]
["2026-08-27T14:13:23.349191+00:00", "trade", 12.8999, 50.0]
["2026-08-27T14:13:23.693737+00:00", "quote", 12.76, 12.9]
["2026-08-27T14:13:24.318629+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:13:24.327600+00:00", "trade", 12.8998, 4.0]
["2026-08-27T14:13:24.429973+00:00", "trade", 12.83, 18.0]
["2026-08-27T14:13:24.616039+00:00", "trade", 12.8999, 1000.0]
["2026-08-27T14:13:25.030964+00:00", "trade", 12.8902, 1000.0]
["2026-08-27T14:13:25.062932+00:00", "trade", 12.81, 1.0]
["2026-08-27T14:13:25.704740+00:00", "quote", 12.75, 12.9]
["2026-08-27T14:13:25.850964+00:00", "trade", 12.83, 20.0]
["2026-08-27T14:13:25.952460+00:00", "trade", 12.9, 177.0]
["2026-08-27T14:13:26.033910+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:13:26.033927+00:00", "quote", 12.76, 12.9]
["2026-08-27T14:13:26.033976+00:00", "trade", 12.9, 500.0]
["2026-08-27T14:13:26.033976+00:00", "quote", 12.76, 12.94]
["2026-08-27T14:13:26.033994+00:00", "quote", 12.89, 12.94]
["2026-08-27T14:13:26.034380+00:00", "quote", 12.89, 12.94]
["2026-08-27T14:13:26.034387+00:00", "quote", 12.89, 12.94]
["2026-08-27T14:13:26.034700+00:00", "trade", 12.9, 5.0]
["2026-08-27T14:13:26.034735+00:00", "quote", 12.88, 12.94]
["2026-08-27T14:13:26.034796+00:00", "quote", 12.76, 12.94]
["2026-08-27T14:13:26.035336+00:00", "trade", 12.9, 2.0]
["2026-08-27T14:13:26.046242+00:00", "quote", 12.8, 12.94]
["2026-08-27T14:13:26.650156+00:00", "quote", 12.76, 12.94]
["2026-08-27T14:13:26.650459+00:00", "quote", 12.76, 12.94]
["2026-08-27T14:13:27.186003+00:00", "trade", 12.85, 500.0]
["2026-08-27T14:13:27.713063+00:00", "trade", 12.88, 16.0]
["2026-08-27T14:13:27.713073+00:00", "quote", 12.76, 12.94]
["2026-08-27T14:13:27.872195+00:00", "trade", 12.87, 20.0]
["2026-08-27T14:13:27.879495+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:13:27.879605+00:00", "quote", 12.75, 12.94]
["2026-08-27T14:13:27.879921+00:00", "quote", 12.75, 12.86]
["2026-08-27T14:13:27.879977+00:00", "trade", 12.85, 1.0]
["2026-08-27T14:13:27.968749+00:00", "quote", 12.75, 12.86]
["2026-08-27T14:13:28.183078+00:00", "quote", 12.76, 12.86]
["2026-08-27T14:13:28.799968+00:00", "trade", 12.81, 1.0]
["2026-08-27T14:13:28.809486+00:00", "trade", 12.8599, 300.0]
["2026-08-27T14:13:29.181631+00:00", "trade", 12.81, 2000.0]
["2026-08-27T14:13:29.699764+00:00", "quote", 12.8, 12.86]
["2026-08-27T14:13:29.699814+00:00", "quote", 12.8, 12.86]
["2026-08-27T14:13:29.736393+00:00", "quote", 12.8, 12.86]
["2026-08-27T14:13:30.299701+00:00", "trade", 12.8598, 2.0]
["2026-08-27T14:13:30.939756+00:00", "trade", 12.8598, 3.0]
["2026-08-27T14:13:31.080232+00:00", "trade", 12.8598, 34.0]
["2026-08-27T14:13:31.179692+00:00", "trade", 12.8453, 5.0]
["2026-08-27T14:13:31.398809+00:00", "trade", 12.8598, 2.0]
["2026-08-27T14:13:32.489604+00:00", "trade", 12.86, 2.0]
["2026-08-27T14:13:32.949561+00:00", "trade", 12.8456, 10.0]
["2026-08-27T14:13:33.592525+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:13:34.055694+00:00", "trade", 12.83, 9.0]
["2026-08-27T14:13:34.255869+00:00", "trade", 12.83, 20.0]
["2026-08-27T14:13:34.346449+00:00", "trade", 12.86, 100.0]
["2026-08-27T14:13:34.447625+00:00", "trade", 12.83, 1900.0]
["2026-08-27T14:13:34.465875+00:00", "trade", 12.8598, 6.0]
["2026-08-27T14:13:34.851446+00:00", "trade", 12.8001, 3.0]
["2026-08-27T14:13:36.091217+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:13:36.091219+00:00", "trade", 12.81, 73.0]
["2026-08-27T14:13:36.091302+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:13:36.091304+00:00", "trade", 12.81, 1.0]
["2026-08-27T14:13:36.091307+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:13:36.091311+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:13:36.091314+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:13:36.091349+00:00", "trade", 12.8, 70.0]
["2026-08-27T14:13:36.091371+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:13:36.091375+00:00", "quote", 12.76, 12.86]
["2026-08-27T14:13:36.091384+00:00", "trade", 12.81, 5.0]
["2026-08-27T14:13:36.091503+00:00", "trade", 12.81, 20.0]
["2026-08-27T14:13:36.091575+00:00", "trade", 12.81, 76.0]
["2026-08-27T14:13:36.091697+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:13:36.091721+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:13:36.091722+00:00", "trade", 12.81, 5.0]
["2026-08-27T14:13:36.091722+00:00", "trade", 12.81, 25.0]
["2026-08-27T14:13:36.091738+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:13:36.091756+00:00", "trade", 12.8, 5.0]
["2026-08-27T14:13:36.091756+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:13:36.091757+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:13:36.097317+00:00", "trade", 12.81, 118.0]
["2026-08-27T14:13:36.491653+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:13:36.638691+00:00", "trade", 12.7872, 5.0]
["2026-08-27T14:13:36.841165+00:00", "trade", 12.81, 5.0]
["2026-08-27T14:13:36.920794+00:00", "trade", 12.81, 1.0]
["2026-08-27T14:13:39.770810+00:00", "trade", 12.81, 50.0]
["2026-08-27T14:13:39.833284+00:00", "trade", 12.8599, 2000.0]
["2026-08-27T14:13:40.041522+00:00", "trade", 12.8485, 300.0]
["2026-08-27T14:13:40.299412+00:00", "trade", 12.7856, 50.0]
["2026-08-27T14:13:42.160491+00:00", "trade", 12.81, 15.0]
["2026-08-27T14:13:42.160561+00:00", "trade", 12.81, 15.0]
["2026-08-27T14:13:42.491105+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:13:42.491538+00:00", "trade", 12.78, 4.0]
["2026-08-27T14:13:42.491541+00:00", "trade", 12.78, 4.0]
["2026-08-27T14:13:42.491542+00:00", "trade", 12.78, 10.0]
["2026-08-27T14:13:42.491548+00:00", "trade", 12.78, 4.0]
["2026-08-27T14:13:42.491561+00:00", "trade", 12.78, 5.0]
["2026-08-27T14:13:42.491835+00:00", "trade", 12.78, 5.0]
["2026-08-27T14:13:42.491842+00:00", "trade", 12.78, 10.0]
["2026-08-27T14:13:42.491857+00:00", "trade", 12.78, 10.0]
["2026-08-27T14:13:42.492193+00:00", "trade", 12.78, 5.0]
["2026-08-27T14:13:42.915050+00:00", "quote", 12.76, 12.8]
["2026-08-27T14:13:43.412728+00:00", "trade", 12.7999, 20.0]
["2026-08-27T14:13:44.490890+00:00", "quote", 12.77, 12.8]
["2026-08-27T14:13:44.520079+00:00", "quote", 12.76, 12.8]
["2026-08-27T14:13:44.520080+00:00", "trade", 12.77, 144.0]
["2026-08-27T14:13:44.520100+00:00", "quote", 12.76, 12.79]
["2026-08-27T14:13:44.520111+00:00", "trade", 12.76, 400.0]
["2026-08-27T14:13:44.520112+00:00", "quote", 12.72, 12.79]
["2026-08-27T14:13:44.520533+00:00", "trade", 12.78, 33.0]
["2026-08-27T14:13:44.520842+00:00", "quote", 12.72, 12.8]
["2026-08-27T14:13:44.651358+00:00", "trade", 12.76, 2.0]
["2026-08-27T14:13:45.243935+00:00", "trade", 12.76, 3.0]
["2026-08-27T14:13:45.291385+00:00", "trade", 12.76, 8.0]
["2026-08-27T14:13:45.295684+00:00", "trade", 12.79, 100.0]
["2026-08-27T14:13:45.295705+00:00", "trade", 12.79, 68.0]
["2026-08-27T14:13:45.296388+00:00", "trade", 12.79, 33.0]
["2026-08-27T14:13:45.304170+00:00", "trade", 12.79, 33.0]
["2026-08-27T14:13:46.297084+00:00", "trade", 12.75, 12.0]
["2026-08-27T14:13:46.297331+00:00", "trade", 12.75, 10.0]
["2026-08-27T14:13:46.815156+00:00", "trade", 12.78, 12.0]
["2026-08-27T14:13:46.826739+00:00", "trade", 12.7998, 138.0]
["2026-08-27T14:13:46.853348+00:00", "trade", 12.7852, 500.0]
["2026-08-27T14:13:47.139009+00:00", "trade", 12.76, 50.0]
["2026-08-27T14:13:47.520101+00:00", "trade", 12.8, 1000.0]
["2026-08-27T14:13:47.520482+00:00", "trade", 12.8, 500.0]
["2026-08-27T14:13:47.520861+00:00", "trade", 12.8, 150.0]
["2026-08-27T14:13:47.520863+00:00", "trade", 12.8, 5.0]
["2026-08-27T14:13:47.520863+00:00", "quote", 12.72, 12.86]
["2026-08-27T14:13:47.520870+00:00", "trade", 12.81, 24.0]
["2026-08-27T14:13:47.821553+00:00", "trade", 12.81, 30.0]
["2026-08-27T14:13:49.304244+00:00", "quote", 12.78, 12.86]
["2026-08-27T14:13:51.736616+00:00", "trade", 12.82, 1500.0]
["2026-08-27T14:13:53.139561+00:00", "trade", 12.81, 4.0]
["2026-08-27T14:13:54.238973+00:00", "trade", 12.81, 35.0]
["2026-08-27T14:13:54.302282+00:00", "trade", 12.7903, 300.0]
["2026-08-27T14:13:54.455418+00:00", "quote", 12.8, 12.86]
["2026-08-27T14:13:55.581573+00:00", "trade", 12.83, 35.0]
["2026-08-27T14:14:00.136972+00:00", "trade", 12.82, 6.0]
["2026-08-27T14:14:00.478778+00:00", "trade", 12.8547, 1.0]
["2026-08-27T14:14:01.887762+00:00", "trade", 12.8364, 300.0]
["2026-08-27T14:14:02.217071+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:14:02.274191+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:14:02.837713+00:00", "trade", 12.8288, 1000.0]
["2026-08-27T14:14:04.716208+00:00", "trade", 12.85, 50.0]
["2026-08-27T14:14:05.295753+00:00", "trade", 12.85, 1.0]
["2026-08-27T14:14:05.691824+00:00", "quote", 12.8, 12.85]
["2026-08-27T14:14:06.591927+00:00", "trade", 12.835, 62.0]
["2026-08-27T14:14:07.926928+00:00", "quote", 12.8, 12.85]
["2026-08-27T14:14:08.035954+00:00", "trade", 12.825, 1.0]
["2026-08-27T14:14:08.910626+00:00", "trade", 12.85, 25.0]
["2026-08-27T14:14:08.910628+00:00", "trade", 12.85, 32.0]
["2026-08-27T14:14:08.910628+00:00", "trade", 12.85, 50.0]
["2026-08-27T14:14:08.910628+00:00", "quote", 12.8, 12.86]
["2026-08-27T14:14:08.910833+00:00", "trade", 12.84, 50.0]
["2026-08-27T14:14:10.577214+00:00", "trade", 12.84, 1.0]
["2026-08-27T14:14:10.578723+00:00", "trade", 12.86, 100.0]
["2026-08-27T14:14:10.579122+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:14:10.579125+00:00", "trade", 12.86, 229.0]
["2026-08-27T14:14:10.579127+00:00", "quote", 12.8, 12.89]
["2026-08-27T14:14:10.579463+00:00", "trade", 12.86, 8.0]
["2026-08-27T14:14:10.580764+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:14:10.580820+00:00", "quote", 12.81, 12.89]
["2026-08-27T14:14:10.580842+00:00", "trade", 12.89, 240.0]
["2026-08-27T14:14:10.580844+00:00", "quote", 12.81, 12.93]
["2026-08-27T14:14:10.580886+00:00", "trade", 12.89, 70.0]
["2026-08-27T14:14:10.584243+00:00", "quote", 12.88, 12.93]
["2026-08-27T14:14:10.589845+00:00", "trade", 12.9, 19.0]
["2026-08-27T14:14:10.600303+00:00", "trade", 12.91, 10.0]
["2026-08-27T14:14:10.609472+00:00", "trade", 12.93, 549.0]
["2026-08-27T14:14:10.609670+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:14:10.609835+00:00", "trade", 12.93, 121.0]
["2026-08-27T14:14:10.610023+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:14:10.610201+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:14:10.610210+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:14:10.610435+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:14:10.610540+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:14:10.610602+00:00", "trade", 12.93, 100.0]
["2026-08-27T14:14:10.622252+00:00", "trade", 12.93, 515.0]
["2026-08-27T14:14:10.622252+00:00", "quote", 12.88, 12.94]
["2026-08-27T14:14:10.622271+00:00", "quote", 12.92, 12.94]
["2026-08-27T14:14:10.622999+00:00", "quote", 12.9, 12.94]
["2026-08-27T14:14:10.623078+00:00", "quote", 12.88, 12.94]
["2026-08-27T14:14:10.626252+00:00", "trade", 12.93, 1.0]
["2026-08-27T14:14:10.630484+00:00", "trade", 12.8952, 1.0]
["2026-08-27T14:14:10.630540+00:00", "quote", 12.89, 12.94]
["2026-08-27T14:14:10.631449+00:00", "trade", 12.94, 200.0]
["2026-08-27T14:14:10.631450+00:00", "trade", 12.94, 67.0]
["2026-08-27T14:14:10.631450+00:00", "quote", 12.89, 12.95]
["2026-08-27T14:14:10.738267+00:00", "quote", 12.88, 12.95]
["2026-08-27T14:14:11.872653+00:00", "trade", 12.915, 1.0]
["2026-08-27T14:14:11.894622+00:00", "trade", 12.93, 300.0]
["2026-08-27T14:14:11.931912+00:00", "trade", 12.9155, 50.0]
["2026-08-27T14:14:11.958356+00:00", "trade", 12.94, 6.0]
["2026-08-27T14:14:11.965058+00:00", "trade", 12.9498, 2.0]
["2026-08-27T14:14:12.100631+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:14:12.100633+00:00", "trade", 12.95, 67.0]
["2026-08-27T14:14:12.100633+00:00", "trade", 12.95, 32.0]
["2026-08-27T14:14:12.100633+00:00", "quote", 12.88, 12.95]
["2026-08-27T14:14:12.100695+00:00", "trade", 12.95, 1006.0]
["2026-08-27T14:14:12.100695+00:00", "quote", 12.88, 12.96]
["2026-08-27T14:14:12.100760+00:00", "quote", 12.92, 12.96]
["2026-08-27T14:14:12.106628+00:00", "trade", 12.96, 133.0]
["2026-08-27T14:14:12.106629+00:00", "quote", 12.92, 12.98]
["2026-08-27T14:14:12.202612+00:00", "quote", 12.88, 12.98]
["2026-08-27T14:14:12.464268+00:00", "trade", 12.93, 4.0]
["2026-08-27T14:14:12.732874+00:00", "trade", 12.98, 2.0]
["2026-08-27T14:14:13.732208+00:00", "trade", 12.9799, 4.0]
["2026-08-27T14:14:14.906981+00:00", "trade", 12.98, 5.0]
["2026-08-27T14:14:14.956766+00:00", "trade", 12.9798, 127.0]
["2026-08-27T14:14:15.509981+00:00", "trade", 12.9535, 31.0]
["2026-08-27T14:14:15.946077+00:00", "trade", 12.93, 10.0]
["2026-08-27T14:14:16.396794+00:00", "quote", 12.88, 12.98]
["2026-08-27T14:14:16.402547+00:00", "trade", 12.98, 10.0]
["2026-08-27T14:14:16.402549+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:14:16.402549+00:00", "trade", 12.98, 451.0]
["2026-08-27T14:14:16.402551+00:00", "trade", 12.98, 235.0]
["2026-08-27T14:14:16.402551+00:00", "quote", 12.88, 13.0]
["2026-08-27T14:14:16.402586+00:00", "quote", 12.89, 13.0]
["2026-08-27T14:14:16.402622+00:00", "quote", 12.96, 13.0]
["2026-08-27T14:14:16.431365+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:14:16.471295+00:00", "trade", 12.9919, 10.0]
["2026-08-27T14:14:16.502813+00:00", "quote", 12.88, 13.0]
["2026-08-27T14:14:16.657778+00:00", "quote", 12.88, 13.0]
["2026-08-27T14:14:17.617278+00:00", "quote", 12.93, 13.0]
["2026-08-27T14:14:17.617356+00:00", "trade", 13.0, 101.0]
["2026-08-27T14:14:17.617357+00:00", "quote", 12.93, 13.0]
["2026-08-27T14:14:17.617766+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:14:17.637484+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:14:17.637488+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:14:17.637493+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:14:17.637498+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:14:17.637502+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:14:17.637506+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:14:17.637508+00:00", "trade", 13.0, 389.0]
["2026-08-27T14:14:17.637508+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:14:17.637508+00:00", "trade", 13.0, 25.0]
["2026-08-27T14:14:17.637508+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:14:17.637509+00:00", "quote", 12.93, 13.0]
["2026-08-27T14:14:17.637511+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:14:17.637513+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:14:17.637516+00:00", "trade", 13.0, 350.0]
["2026-08-27T14:14:17.637519+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:14:17.637524+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:14:17.637529+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:14:17.637535+00:00", "quote", 12.93, 13.02]
["2026-08-27T14:14:17.637538+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:14:17.637555+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:14:17.637870+00:00", "trade", 13.0, 30.0]
["2026-08-27T14:14:17.637874+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:14:17.637874+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:14:17.637874+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:14:17.637877+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:14:17.637883+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:14:17.637883+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:14:17.637883+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:14:17.637884+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:14:17.637892+00:00", "trade", 13.01, 2.0]
["2026-08-27T14:14:17.637968+00:00", "trade", 13.02, 2.0]
["2026-08-27T14:14:17.637968+00:00", "trade", 13.02, 4.0]
["2026-08-27T14:14:17.637969+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:14:17.637969+00:00", "trade", 13.02, 17.0]
["2026-08-27T14:14:17.637970+00:00", "quote", 12.93, 13.1]
["2026-08-27T14:14:17.638049+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:14:17.638097+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:14:17.642497+00:00", "trade", 13.04, 47.0]
["2026-08-27T14:14:17.642746+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:14:18.825790+00:00", "trade", 12.98, 25.0]
["2026-08-27T14:14:18.935639+00:00", "trade", 13.015, 800.0]
["2026-08-27T14:14:18.950016+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:14:18.951245+00:00", "trade", 13.09, 5.0]
["2026-08-27T14:14:18.951743+00:00", "trade", 13.0337, 100.0]
["2026-08-27T14:14:18.953322+00:00", "trade", 13.0337, 5.0]
["2026-08-27T14:14:18.958775+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:14:18.958775+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:14:18.958780+00:00", "quote", 12.93, 13.12]
["2026-08-27T14:14:18.962552+00:00", "trade", 13.12, 1095.0]
["2026-08-27T14:14:18.964559+00:00", "trade", 13.0337, 1095.0]
["2026-08-27T14:14:18.970861+00:00", "quote", 12.95, 13.12]
["2026-08-27T14:14:18.971561+00:00", "quote", 12.96, 13.12]
["2026-08-27T14:14:19.101923+00:00", "trade", 13.1199, 20.0]
["2026-08-27T14:14:19.151472+00:00", "quote", 12.95, 13.12]
["2026-08-27T14:14:19.397592+00:00", "trade", 13.0108, 65.0]
["2026-08-27T14:14:19.680836+00:00", "trade", 13.1, 5.0]
["2026-08-27T14:14:20.985812+00:00", "trade", 13.035, 5.0]
["2026-08-27T14:14:21.094651+00:00", "trade", 13.12, 6.0]
["2026-08-27T14:14:21.094707+00:00", "trade", 13.12, 333.0]
["2026-08-27T14:14:21.094708+00:00", "quote", 12.95, 13.17]
["2026-08-27T14:14:21.094743+00:00", "quote", 12.95, 13.17]
["2026-08-27T14:14:21.094758+00:00", "quote", 13.07, 13.17]
["2026-08-27T14:14:21.094791+00:00", "quote", 13.07, 13.21]
["2026-08-27T14:14:21.094807+00:00", "quote", 13.07, 13.21]
["2026-08-27T14:14:21.095632+00:00", "quote", 13.07, 13.21]
["2026-08-27T14:14:21.138479+00:00", "quote", 13.07, 13.21]
["2026-08-27T14:14:21.151815+00:00", "trade", 13.16, 15.0]
["2026-08-27T14:14:21.195122+00:00", "quote", 13.07, 13.21]
["2026-08-27T14:14:21.397298+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:14:21.433979+00:00", "trade", 13.14, 500.0]
["2026-08-27T14:14:21.481248+00:00", "trade", 12.9922, 1.0]
["2026-08-27T14:14:21.531126+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:14:21.531221+00:00", "quote", 13.07, 13.22]
["2026-08-27T14:14:21.545246+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:14:21.545249+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:14:21.545618+00:00", "trade", 13.2, 60.0]
["2026-08-27T14:14:21.545620+00:00", "quote", 13.07, 13.22]
["2026-08-27T14:14:21.549027+00:00", "trade", 13.21, 28.0]
["2026-08-27T14:14:21.549709+00:00", "trade", 13.21, 2.0]
["2026-08-27T14:14:21.550361+00:00", "trade", 13.22, 2.0]
["2026-08-27T14:14:21.550361+00:00", "trade", 13.22, 133.0]
["2026-08-27T14:14:21.550362+00:00", "quote", 13.07, 13.26]
["2026-08-27T14:14:21.550383+00:00", "quote", 13.07, 13.26]
["2026-08-27T14:14:21.550428+00:00", "quote", 13.07, 13.31]
["2026-08-27T14:14:21.550689+00:00", "trade", 13.22, 63.0]
["2026-08-27T14:14:21.552386+00:00", "quote", 13.07, 13.31]
["2026-08-27T14:14:21.552527+00:00", "quote", 13.07, 13.36]
["2026-08-27T14:14:21.558272+00:00", "quote", 13.07, 13.36]
["2026-08-27T14:14:21.564901+00:00", "quote", 13.07, 13.36]
["2026-08-27T14:14:21.756482+00:00", "trade", 13.17, 4.0]
["2026-08-27T14:14:21.756482+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:14:21.756482+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:14:21.756482+00:00", "quote", 13.07, 13.25]
["2026-08-27T14:14:21.756535+00:00", "trade", 13.12, 96.0]
["2026-08-27T14:14:21.756535+00:00", "quote", 13.07, 13.36]
["2026-08-27T14:14:21.756540+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:14:21.756916+00:00", "quote", 13.07, 13.36]
["2026-08-27T14:14:21.757017+00:00", "quote", 13.08, 13.36]
["2026-08-27T14:14:21.757033+00:00", "quote", 13.07, 13.36]
["2026-08-27T14:14:21.824539+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:14:22.302728+00:00", "trade", 13.215, 10.0]
["2026-08-27T14:14:22.377797+00:00", "trade", 13.3367, 500.0]
["2026-08-27T14:14:22.475274+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:14:22.475277+00:00", "trade", 13.25, 2.0]
["2026-08-27T14:14:22.877467+00:00", "trade", 13.1498, 30.0]
["2026-08-27T14:14:22.961742+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:14:23.074742+00:00", "quote", 13.07, 13.31]
["2026-08-27T14:14:23.122928+00:00", "quote", 13.08, 13.31]
["2026-08-27T14:14:23.190496+00:00", "trade", 13.25, 8.0]
["2026-08-27T14:14:23.190497+00:00", "trade", 13.27, 17.0]
["2026-08-27T14:14:23.190969+00:00", "quote", 13.09, 13.31]
["2026-08-27T14:14:23.446935+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:14:23.502456+00:00", "quote", 13.08, 13.31]
["2026-08-27T14:14:24.475335+00:00", "trade", 13.28, 5.0]
["2026-08-27T14:14:24.475396+00:00", "trade", 13.28, 5.0]
["2026-08-27T14:14:24.952238+00:00", "trade", 13.195, 500.0]
["2026-08-27T14:14:25.426272+00:00", "trade", 13.1529, 2.0]
["2026-08-27T14:14:25.687324+00:00", "trade", 13.195, 5.0]
["2026-08-27T14:14:25.794795+00:00", "trade", 13.29, 2.0]
["2026-08-27T14:14:26.351042+00:00", "quote", 13.08, 13.31]
["2026-08-27T14:14:26.500112+00:00", "quote", 13.08, 13.31]
["2026-08-27T14:14:26.659334+00:00", "quote", 13.08, 13.31]
["2026-08-27T14:14:27.163960+00:00", "trade", 13.195, 20.0]
["2026-08-27T14:14:27.360675+00:00", "quote", 13.08, 13.31]
["2026-08-27T14:14:27.517969+00:00", "quote", 13.08, 13.31]
["2026-08-27T14:14:27.746980+00:00", "quote", 13.08, 13.31]
["2026-08-27T14:14:27.750740+00:00", "trade", 13.27, 6.0]
["2026-08-27T14:14:27.996354+00:00", "trade", 13.195, 50.0]
["2026-08-27T14:14:28.467521+00:00", "quote", 13.15, 13.31]
["2026-08-27T14:14:28.552709+00:00", "trade", 13.23, 10.0]
["2026-08-27T14:14:28.562036+00:00", "trade", 13.28, 2.0]
["2026-08-27T14:14:28.562318+00:00", "quote", 13.16, 13.31]
["2026-08-27T14:14:28.562329+00:00", "quote", 13.15, 13.31]
["2026-08-27T14:14:28.562372+00:00", "quote", 13.16, 13.31]
["2026-08-27T14:14:28.562392+00:00", "quote", 13.15, 13.31]
["2026-08-27T14:14:28.562476+00:00", "trade", 13.28, 90.0]
["2026-08-27T14:14:28.562598+00:00", "trade", 13.29, 18.0]
["2026-08-27T14:14:28.569173+00:00", "quote", 13.16, 13.31]
["2026-08-27T14:14:29.583657+00:00", "quote", 13.16, 13.31]
["2026-08-27T14:14:29.583708+00:00", "quote", 13.16, 13.31]
["2026-08-27T14:14:29.618008+00:00", "trade", 13.235, 200.0]
["2026-08-27T14:14:29.831255+00:00", "trade", 13.235, 56.0]
["2026-08-27T14:14:29.991279+00:00", "trade", 13.29, 3.0]
["2026-08-27T14:14:30.020070+00:00", "trade", 13.235, 10.0]
["2026-08-27T14:14:30.067231+00:00", "trade", 13.235, 5.0]
["2026-08-27T14:14:30.422538+00:00", "quote", 13.16, 13.36]
["2026-08-27T14:14:30.422547+00:00", "quote", 13.16, 13.36]
["2026-08-27T14:14:30.422592+00:00", "quote", 13.16, 13.42]
["2026-08-27T14:14:30.423716+00:00", "quote", 13.16, 13.42]
["2026-08-27T14:14:30.443706+00:00", "quote", 13.16, 13.27]
["2026-08-27T14:14:30.443760+00:00", "quote", 13.16, 13.27]
["2026-08-27T14:14:30.443808+00:00", "quote", 13.16, 13.27]
["2026-08-27T14:14:30.454287+00:00", "trade", 13.285, 7.0]
["2026-08-27T14:14:30.500612+00:00", "trade", 13.2485, 103.0]
["2026-08-27T14:14:30.527862+00:00", "trade", 13.2699, 3.0]
["2026-08-27T14:14:30.739950+00:00", "trade", 13.26, 10.0]
["2026-08-27T14:14:30.740072+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:14:30.740074+00:00", "quote", 13.16, 13.27]
["2026-08-27T14:14:30.837505+00:00", "trade", 13.215, 200.0]
["2026-08-27T14:14:30.986183+00:00", "quote", 13.16, 13.27]
["2026-08-27T14:14:31.239862+00:00", "trade", 13.2151, 1.0]
["2026-08-27T14:14:31.251870+00:00", "trade", 13.215, 7.0]
["2026-08-27T14:14:31.378202+00:00", "trade", 13.2699, 24.0]
["2026-08-27T14:14:31.457862+00:00", "trade", 13.2698, 1.0]
["2026-08-27T14:14:31.531869+00:00", "trade", 13.2698, 122.0]
["2026-08-27T14:14:31.567807+00:00", "trade", 13.215, 10.0]
["2026-08-27T14:14:31.807999+00:00", "trade", 13.2699, 1.0]
["2026-08-27T14:14:32.078309+00:00", "trade", 13.26, 18.0]
["2026-08-27T14:14:32.079197+00:00", "trade", 13.2699, 174.0]
["2026-08-27T14:14:32.279754+00:00", "trade", 13.2517, 200.0]
["2026-08-27T14:14:32.366035+00:00", "trade", 13.1772, 177.0]
["2026-08-27T14:14:32.373726+00:00", "trade", 13.27, 10.0]
["2026-08-27T14:14:32.373792+00:00", "trade", 13.27, 289.0]
["2026-08-27T14:14:32.373793+00:00", "trade", 13.27, 6.0]
["2026-08-27T14:14:32.373795+00:00", "trade", 13.27, 9.0]
["2026-08-27T14:14:32.373795+00:00", "quote", 13.16, 13.32]
["2026-08-27T14:14:32.373833+00:00", "quote", 13.16, 13.32]
["2026-08-27T14:14:32.373849+00:00", "quote", 13.22, 13.32]
["2026-08-27T14:14:32.373895+00:00", "quote", 13.22, 13.4]
["2026-08-27T14:14:32.373899+00:00", "quote", 13.22, 13.4]
["2026-08-27T14:14:32.374680+00:00", "quote", 13.22, 13.4]
["2026-08-27T14:14:32.374723+00:00", "quote", 13.22, 13.42]
["2026-08-27T14:14:32.382705+00:00", "trade", 13.2788, 50.0]
["2026-08-27T14:14:32.386460+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:14:32.390557+00:00", "quote", 13.22, 13.42]
["2026-08-27T14:14:32.390602+00:00", "quote", 13.22, 13.42]
["2026-08-27T14:14:32.540075+00:00", "trade", 13.3007, 15.0]
["2026-08-27T14:14:32.573264+00:00", "trade", 13.32, 6.0]
["2026-08-27T14:14:32.590639+00:00", "trade", 13.3325, 56.0]
["2026-08-27T14:14:32.721585+00:00", "trade", 13.32, 5.0]
["2026-08-27T14:14:33.085287+00:00", "trade", 13.303, 20.0]
["2026-08-27T14:14:33.511202+00:00", "trade", 13.4199, 4.0]
["2026-08-27T14:14:33.557867+00:00", "trade", 13.3, 2.0]
["2026-08-27T14:14:33.557945+00:00", "trade", 13.29, 5.0]
["2026-08-27T14:14:33.558262+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:14:33.558623+00:00", "trade", 13.31, 20.0]
["2026-08-27T14:14:33.558647+00:00", "quote", 13.25, 13.42]
["2026-08-27T14:14:33.558762+00:00", "quote", 13.22, 13.42]
["2026-08-27T14:14:33.570322+00:00", "trade", 13.36, 20.0]
["2026-08-27T14:14:33.570324+00:00", "trade", 13.36, 5.0]
["2026-08-27T14:14:33.570326+00:00", "quote", 13.22, 13.45]
["2026-08-27T14:14:33.570327+00:00", "trade", 13.36, 46.0]
["2026-08-27T14:14:34.090134+00:00", "trade", 13.335, 1.0]
["2026-08-27T14:14:34.549094+00:00", "trade", 13.36, 4.0]
["2026-08-27T14:14:34.549154+00:00", "quote", 13.23, 13.45]
["2026-08-27T14:14:34.559149+00:00", "quote", 13.23, 13.45]
["2026-08-27T14:14:34.559244+00:00", "quote", 13.22, 13.45]
["2026-08-27T14:14:34.584124+00:00", "quote", 13.22, 13.45]
["2026-08-27T14:14:34.587045+00:00", "quote", 13.22, 13.45]
["2026-08-27T14:14:34.587444+00:00", "quote", 13.21, 13.45]
["2026-08-27T14:14:34.587454+00:00", "trade", 13.38, 1.0]
["2026-08-27T14:14:34.587852+00:00", "trade", 13.38, 1.0]
["2026-08-27T14:14:34.587886+00:00", "quote", 13.28, 13.45]
["2026-08-27T14:14:34.587960+00:00", "quote", 13.21, 13.45]
["2026-08-27T14:14:34.643359+00:00", "trade", 13.4018, 300.0]
["2026-08-27T14:14:34.749794+00:00", "quote", 13.21, 13.45]
["2026-08-27T14:14:35.685533+00:00", "trade", 13.3786, 50.0]
["2026-08-27T14:14:35.704734+00:00", "quote", 13.26, 13.45]
["2026-08-27T14:14:35.724715+00:00", "trade", 13.3909, 9.0]
["2026-08-27T14:14:35.839071+00:00", "trade", 13.41, 15.0]
["2026-08-27T14:14:35.871082+00:00", "trade", 13.355, 50.0]
["2026-08-27T14:14:36.020332+00:00", "quote", 13.29, 13.45]
["2026-08-27T14:14:36.020390+00:00", "trade", 13.38, 34.0]
["2026-08-27T14:14:36.020391+00:00", "quote", 13.27, 13.45]
["2026-08-27T14:14:36.020408+00:00", "quote", 13.26, 13.45]
["2026-08-27T14:14:36.020421+00:00", "quote", 13.27, 13.45]
["2026-08-27T14:14:36.020457+00:00", "quote", 13.26, 13.45]
["2026-08-27T14:14:36.020782+00:00", "quote", 13.27, 13.45]
["2026-08-27T14:14:36.020800+00:00", "quote", 13.26, 13.45]
["2026-08-27T14:14:36.537293+00:00", "trade", 13.38, 4.0]
["2026-08-27T14:14:36.624125+00:00", "trade", 13.41, 100.0]
["2026-08-27T14:14:36.745085+00:00", "trade", 13.3904, 5.0]
["2026-08-27T14:14:36.758794+00:00", "trade", 13.3015, 128.0]
["2026-08-27T14:14:36.759157+00:00", "trade", 13.3015, 1.0]
["2026-08-27T14:14:36.990552+00:00", "trade", 13.355, 300.0]
["2026-08-27T14:14:37.271243+00:00", "trade", 13.33, 10.0]
["2026-08-27T14:14:37.330798+00:00", "trade", 13.355, 1.0]
["2026-08-27T14:14:37.704420+00:00", "quote", 13.27, 13.45]
["2026-08-27T14:14:37.704519+00:00", "trade", 13.38, 20.0]
["2026-08-27T14:14:37.704520+00:00", "quote", 13.26, 13.45]
["2026-08-27T14:14:37.781539+00:00", "trade", 13.355, 1.0]
["2026-08-27T14:14:37.884318+00:00", "trade", 13.36, 1.0]
["2026-08-27T14:14:37.977774+00:00", "trade", 13.4499, 1.0]
["2026-08-27T14:14:37.995285+00:00", "trade", 13.355, 2.0]
["2026-08-27T14:14:38.231646+00:00", "trade", 13.355, 52.0]
["2026-08-27T14:14:38.232643+00:00", "trade", 13.355, 77.0]
["2026-08-27T14:14:38.246154+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:14:38.246159+00:00", "trade", 13.31, 23.0]
["2026-08-27T14:14:38.246161+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:14:38.246259+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:14:38.246533+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:14:38.248284+00:00", "trade", 13.3, 38.0]
["2026-08-27T14:14:38.253367+00:00", "trade", 13.29, 39.0]
["2026-08-27T14:14:38.256382+00:00", "quote", 13.26, 13.29]
["2026-08-27T14:14:38.256459+00:00", "trade", 13.29, 123.0]
["2026-08-27T14:14:38.256460+00:00", "quote", 13.26, 13.45]
["2026-08-27T14:14:38.352197+00:00", "trade", 13.3933, 90.0]
["2026-08-27T14:14:38.474967+00:00", "trade", 13.43, 4.0]
["2026-08-27T14:14:38.506864+00:00", "trade", 13.355, 48.0]
["2026-08-27T14:14:38.512143+00:00", "quote", 13.27, 13.45]
["2026-08-27T14:14:38.512185+00:00", "trade", 13.38, 29.0]
["2026-08-27T14:14:38.512199+00:00", "trade", 13.42, 70.0]
["2026-08-27T14:14:38.512265+00:00", "quote", 13.26, 13.45]
["2026-08-27T14:14:38.698086+00:00", "trade", 13.38, 5.0]
["2026-08-27T14:14:38.765230+00:00", "trade", 13.41, 2.0]
["2026-08-27T14:14:38.830604+00:00", "trade", 13.355, 4.0]
["2026-08-27T14:14:39.209894+00:00", "quote", 13.31, 13.45]
["2026-08-27T14:14:39.209958+00:00", "quote", 13.31, 13.45]
["2026-08-27T14:14:39.222906+00:00", "trade", 13.31, 5.0]
["2026-08-27T14:14:39.281403+00:00", "quote", 13.31, 13.45]
["2026-08-27T14:14:39.283713+00:00", "trade", 13.4113, 15.0]
["2026-08-27T14:14:39.454081+00:00", "trade", 13.4088, 20.0]
["2026-08-27T14:14:39.519054+00:00", "trade", 13.38, 1.0]
["2026-08-27T14:14:39.538307+00:00", "trade", 13.38, 5.0]
["2026-08-27T14:14:39.897417+00:00", "trade", 13.38, 25.0]
["2026-08-27T14:14:40.665759+00:00", "trade", 13.38, 15.0]
["2026-08-27T14:14:40.726129+00:00", "trade", 13.38, 300.0]
["2026-08-27T14:14:40.871703+00:00", "trade", 13.38, 39.0]
["2026-08-27T14:14:41.182029+00:00", "trade", 13.359, 500.0]
["2026-08-27T14:14:41.200123+00:00", "trade", 13.41, 5.0]
["2026-08-27T14:14:41.200495+00:00", "quote", 13.32, 13.45]
["2026-08-27T14:14:41.200507+00:00", "quote", 13.31, 13.45]
["2026-08-27T14:14:41.517409+00:00", "trade", 13.38, 20.0]
["2026-08-27T14:14:41.806208+00:00", "trade", 13.38, 300.0]
["2026-08-27T14:14:42.215004+00:00", "trade", 13.38, 779.0]
["2026-08-27T14:14:42.262884+00:00", "trade", 13.37, 100.0]
["2026-08-27T14:14:42.447368+00:00", "trade", 13.38, 5.0]
["2026-08-27T14:14:42.655948+00:00", "quote", 13.31, 13.35]
["2026-08-27T14:14:42.655976+00:00", "trade", 13.38, 50.0]
["2026-08-27T14:14:42.732337+00:00", "trade", 13.3176, 4.0]
["2026-08-27T14:14:42.888950+00:00", "trade", 13.3499, 1000.0]
["2026-08-27T14:14:43.212017+00:00", "trade", 13.31, 52.0]
["2026-08-27T14:14:43.212117+00:00", "trade", 13.31, 100.0]
["2026-08-27T14:14:43.212119+00:00", "quote", 13.27, 13.35]
["2026-08-27T14:14:43.212145+00:00", "trade", 13.3, 9.0]
["2026-08-27T14:14:43.212148+00:00", "trade", 13.3, 4.0]
["2026-08-27T14:14:43.228293+00:00", "trade", 13.27, 200.0]
["2026-08-27T14:14:43.244605+00:00", "trade", 13.3499, 6.0]
["2026-08-27T14:14:43.325356+00:00", "trade", 13.31, 10.0]
["2026-08-27T14:14:43.371248+00:00", "trade", 13.347, 100.0]
["2026-08-27T14:14:43.659201+00:00", "trade", 13.3302, 1.0]
["2026-08-27T14:14:43.830477+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:14:43.875094+00:00", "trade", 13.3368, 87.0]
["2026-08-27T14:14:43.875448+00:00", "trade", 13.3368, 1.0]
["2026-08-27T14:14:44.005943+00:00", "trade", 13.2701, 10.0]
["2026-08-27T14:14:44.045446+00:00", "trade", 13.34, 100.0]
["2026-08-27T14:14:44.211551+00:00", "trade", 13.2706, 500.0]
["2026-08-27T14:14:44.220580+00:00", "trade", 13.27, 33.0]
["2026-08-27T14:14:44.225580+00:00", "trade", 13.27, 322.0]
["2026-08-27T14:14:44.225580+00:00", "quote", 13.26, 13.35]
["2026-08-27T14:14:44.225581+00:00", "trade", 13.27, 58.0]
["2026-08-27T14:14:44.225588+00:00", "quote", 13.22, 13.35]
["2026-08-27T14:14:44.225600+00:00", "quote", 13.22, 13.28]
["2026-08-27T14:14:44.225603+00:00", "trade", 13.26, 75.0]
["2026-08-27T14:14:44.225605+00:00", "trade", 13.26, 4.0]
["2026-08-27T14:14:44.225885+00:00", "trade", 13.26, 10.0]
["2026-08-27T14:14:44.225887+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:14:44.225994+00:00", "trade", 13.25, 45.0]
["2026-08-27T14:14:44.226014+00:00", "quote", 13.16, 13.28]
["2026-08-27T14:14:44.226086+00:00", "quote", 13.17, 13.28]
["2026-08-27T14:14:44.226146+00:00", "quote", 13.17, 13.28]
["2026-08-27T14:14:44.226167+00:00", "trade", 13.27, 5.0]
["2026-08-27T14:14:44.226169+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:14:44.226185+00:00", "quote", 13.17, 13.28]
["2026-08-27T14:14:44.226186+00:00", "trade", 13.26, 1.0]
["2026-08-27T14:14:44.226233+00:00", "quote", 13.16, 13.28]
["2026-08-27T14:14:44.226296+00:00", "trade", 13.25, 12.0]
["2026-08-27T14:14:44.226327+00:00", "quote", 13.16, 13.35]
["2026-08-27T14:14:44.226479+00:00", "quote", 13.17, 13.35]
["2026-08-27T14:14:44.226677+00:00", "quote", 13.16, 13.35]
["2026-08-27T14:14:44.227890+00:00", "trade", 13.1925, 1587.0]
["2026-08-27T14:14:44.291743+00:00", "trade", 13.35, 30.0]
["2026-08-27T14:14:44.403932+00:00", "trade", 13.3499, 300.0]
["2026-08-27T14:14:44.741403+00:00", "trade", 13.31, 8.0]
["2026-08-27T14:14:44.741456+00:00", "quote", 13.19, 13.35]
["2026-08-27T14:14:44.745418+00:00", "quote", 13.16, 13.35]
["2026-08-27T14:14:44.906614+00:00", "trade", 13.16, 20.0]
["2026-08-27T14:14:45.006758+00:00", "trade", 13.255, 300.0]
["2026-08-27T14:14:45.102665+00:00", "trade", 13.32, 51.0]
["2026-08-27T14:14:45.189555+00:00", "trade", 13.2925, 4.0]
["2026-08-27T14:14:45.285401+00:00", "trade", 13.2914, 1.0]
["2026-08-27T14:14:45.509665+00:00", "trade", 13.255, 14.0]
["2026-08-27T14:14:45.690117+00:00", "trade", 13.3481, 43.0]
["2026-08-27T14:14:46.492416+00:00", "trade", 13.27, 1.0]
["2026-08-27T14:14:46.492473+00:00", "quote", 13.16, 13.35]
["2026-08-27T14:14:46.505841+00:00", "quote", 13.16, 13.35]
["2026-08-27T14:14:46.712130+00:00", "trade", 13.2782, 156.0]
["2026-08-27T14:14:46.828670+00:00", "trade", 13.3017, 50.0]
["2026-08-27T14:14:47.431366+00:00", "trade", 13.255, 10.0]
["2026-08-27T14:14:47.726615+00:00", "trade", 13.19, 4.0]
["2026-08-27T14:14:47.836427+00:00", "trade", 13.255, 1.0]
["2026-08-27T14:14:48.140716+00:00", "trade", 13.2916, 17.0]
["2026-08-27T14:14:48.200806+00:00", "trade", 13.2903, 4.0]
["2026-08-27T14:14:48.201178+00:00", "trade", 13.2903, 1.0]
["2026-08-27T14:14:48.253870+00:00", "trade", 13.2935, 50.0]
["2026-08-27T14:14:48.546348+00:00", "quote", 13.16, 13.34]
["2026-08-27T14:14:48.546402+00:00", "quote", 13.16, 13.34]
["2026-08-27T14:14:48.684606+00:00", "quote", 13.16, 13.34]
["2026-08-27T14:14:48.877550+00:00", "quote", 13.17, 13.34]
["2026-08-27T14:14:48.877589+00:00", "trade", 13.27, 32.0]
["2026-08-27T14:14:48.877605+00:00", "quote", 13.16, 13.34]
["2026-08-27T14:14:48.877946+00:00", "quote", 13.17, 13.34]
["2026-08-27T14:14:48.877972+00:00", "quote", 13.16, 13.34]
["2026-08-27T14:14:49.490103+00:00", "trade", 13.2835, 1.0]
["2026-08-27T14:14:49.717627+00:00", "quote", 13.16, 13.34]
["2026-08-27T14:14:49.717719+00:00", "trade", 13.25, 54.0]
["2026-08-27T14:14:49.723261+00:00", "trade", 13.25, 50.0]
["2026-08-27T14:14:49.972153+00:00", "quote", 13.2, 13.34]
["2026-08-27T14:14:50.072492+00:00", "trade", 13.2383, 1.0]
["2026-08-27T14:14:50.901688+00:00", "trade", 13.237, 10.0]
["2026-08-27T14:14:50.907170+00:00", "trade", 13.2, 21.0]
["2026-08-27T14:14:50.907171+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:14:50.907172+00:00", "trade", 13.2, 159.0]
["2026-08-27T14:14:50.907184+00:00", "quote", 13.16, 13.34]
["2026-08-27T14:14:50.907191+00:00", "quote", 13.16, 13.22]
["2026-08-27T14:14:50.907199+00:00", "quote", 13.16, 13.22]
["2026-08-27T14:14:50.907480+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:14:50.907483+00:00", "trade", 13.2, 4.0]
["2026-08-27T14:14:50.907901+00:00", "quote", 13.16, 13.34]
["2026-08-27T14:14:50.924921+00:00", "trade", 13.24, 7.0]
["2026-08-27T14:14:51.001913+00:00", "trade", 13.3399, 55.0]
["2026-08-27T14:14:51.012823+00:00", "trade", 13.1605, 100.0]
["2026-08-27T14:14:51.016839+00:00", "trade", 13.1601, 50.0]
["2026-08-27T14:14:51.127562+00:00", "quote", 13.16, 13.3]
["2026-08-27T14:14:51.127621+00:00", "trade", 13.19, 2.0]
["2026-08-27T14:14:51.127642+00:00", "quote", 13.16, 13.3]
["2026-08-27T14:14:51.131722+00:00", "quote", 13.16, 13.3]
["2026-08-27T14:14:51.141068+00:00", "trade", 13.2745, 150.0]
["2026-08-27T14:14:51.294606+00:00", "trade", 13.2619, 3.0]
["2026-08-27T14:14:51.345650+00:00", "trade", 13.22, 34.0]
["2026-08-27T14:14:51.403524+00:00", "trade", 13.2632, 20.0]
["2026-08-27T14:14:51.460741+00:00", "trade", 13.2997, 1.0]
["2026-08-27T14:14:51.766047+00:00", "trade", 13.23, 10.0]
["2026-08-27T14:14:51.767397+00:00", "trade", 13.23, 1000.0]
["2026-08-27T14:14:51.936441+00:00", "trade", 13.22, 5.0]
["2026-08-27T14:14:51.958603+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:14:52.091232+00:00", "trade", 13.23, 75.0]
["2026-08-27T14:14:52.316388+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:14:52.316453+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:14:52.471147+00:00", "trade", 13.2628, 13.0]
["2026-08-27T14:14:52.514659+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:14:52.666313+00:00", "trade", 13.22, 3.0]
["2026-08-27T14:14:52.800633+00:00", "trade", 13.2632, 20.0]
["2026-08-27T14:14:52.892945+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:14:52.970892+00:00", "trade", 13.1948, 20.0]
["2026-08-27T14:14:53.535776+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:14:53.830096+00:00", "trade", 13.17, 33.0]
["2026-08-27T14:14:53.831519+00:00", "trade", 13.17, 13.0]
["2026-08-27T14:14:53.836015+00:00", "trade", 13.16, 44.0]
["2026-08-27T14:14:53.852650+00:00", "trade", 13.23, 8.0]
["2026-08-27T14:14:53.852787+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:14:54.174500+00:00", "trade", 13.27, 10.0]
["2026-08-27T14:14:54.308192+00:00", "trade", 13.2613, 6.0]
["2026-08-27T14:14:54.621391+00:00", "trade", 13.2999, 150.0]
["2026-08-27T14:14:54.966605+00:00", "trade", 13.2734, 150.0]
["2026-08-27T14:14:55.177528+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:14:55.351341+00:00", "trade", 13.23, 500.0]
["2026-08-27T14:14:55.859588+00:00", "quote", 13.16, 13.27]
["2026-08-27T14:14:55.877715+00:00", "trade", 13.1612, 2.0]
["2026-08-27T14:14:56.013616+00:00", "trade", 13.21, 38.0]
["2026-08-27T14:14:56.013625+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:14:56.288174+00:00", "trade", 13.215, 11.0]
["2026-08-27T14:14:56.552706+00:00", "trade", 13.2399, 1.0]
["2026-08-27T14:14:56.716359+00:00", "trade", 13.215, 2.0]
["2026-08-27T14:14:56.776225+00:00", "trade", 13.21, 24.0]
["2026-08-27T14:14:56.801434+00:00", "quote", 13.16, 13.2]
["2026-08-27T14:14:57.068287+00:00", "trade", 13.1924, 4.0]
["2026-08-27T14:14:57.180713+00:00", "trade", 13.16, 50.0]
["2026-08-27T14:14:57.180718+00:00", "trade", 13.15, 648.0]
["2026-08-27T14:14:57.180743+00:00", "trade", 13.16, 106.0]
["2026-08-27T14:14:57.180744+00:00", "quote", 13.16, 13.17]
["2026-08-27T14:14:57.180747+00:00", "quote", 13.13, 13.17]
["2026-08-27T14:14:57.180750+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:14:57.180807+00:00", "trade", 13.15, 4.0]
["2026-08-27T14:14:57.180880+00:00", "trade", 13.1606, 190.0]
["2026-08-27T14:14:57.181163+00:00", "trade", 13.15, 4.0]
["2026-08-27T14:14:57.181379+00:00", "trade", 13.16, 33.0]
["2026-08-27T14:14:57.181554+00:00", "quote", 13.13, 13.2]
["2026-08-27T14:14:57.182857+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:14:57.182857+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:14:57.183091+00:00", "quote", 13.1, 13.16]
["2026-08-27T14:14:57.183113+00:00", "trade", 13.1, 500.0]
["2026-08-27T14:14:57.183114+00:00", "quote", 13.1, 13.16]
["2026-08-27T14:14:57.183480+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:14:57.183480+00:00", "quote", 13.08, 13.16]
["2026-08-27T14:14:57.183649+00:00", "quote", 13.08, 13.16]
["2026-08-27T14:14:57.183710+00:00", "quote", 13.08, 13.2]
["2026-08-27T14:14:57.183765+00:00", "quote", 12.97, 13.2]
["2026-08-27T14:14:57.183766+00:00", "trade", 13.08, 200.0]
["2026-08-27T14:14:57.183787+00:00", "quote", 12.97, 13.09]
["2026-08-27T14:14:57.184341+00:00", "trade", 13.03, 70.0]
["2026-08-27T14:14:57.184565+00:00", "quote", 12.97, 13.2]
["2026-08-27T14:14:57.184988+00:00", "trade", 13.09, 3769.0]
["2026-08-27T14:14:57.185571+00:00", "trade", 13.0033, 126.0]
["2026-08-27T14:14:57.382858+00:00", "trade", 13.1328, 16.0]
["2026-08-27T14:14:57.825986+00:00", "trade", 13.1999, 5.0]
["2026-08-27T14:14:58.618709+00:00", "quote", 12.98, 13.2]
["2026-08-27T14:14:58.618738+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:14:58.618754+00:00", "quote", 12.97, 13.2]
["2026-08-27T14:14:58.618773+00:00", "quote", 12.98, 13.2]
["2026-08-27T14:14:58.618805+00:00", "quote", 12.97, 13.2]
["2026-08-27T14:14:58.796006+00:00", "trade", 13.085, 20.0]
["2026-08-27T14:14:59.029825+00:00", "quote", 12.97, 13.2]
["2026-08-27T14:14:59.320631+00:00", "trade", 13.085, 1000.0]
["2026-08-27T14:14:59.440866+00:00", "trade", 13.1917, 750.0]
["2026-08-27T14:14:59.460287+00:00", "trade", 13.1999, 1.0]
["2026-08-27T14:14:59.655146+00:00", "quote", 12.97, 13.2]
["2026-08-27T14:15:00.136422+00:00", "trade", 13.0551, 15.0]
["2026-08-27T14:15:00.137143+00:00", "trade", 13.16, 10.0]
["2026-08-27T14:15:00.137391+00:00", "trade", 13.16, 80.0]
["2026-08-27T14:15:00.137406+00:00", "quote", 12.98, 13.2]
["2026-08-27T14:15:00.137414+00:00", "quote", 12.97, 13.2]
["2026-08-27T14:15:00.137498+00:00", "trade", 13.16, 10.0]
["2026-08-27T14:15:00.137683+00:00", "quote", 12.98, 13.2]
["2026-08-27T14:15:00.137685+00:00", "trade", 13.16, 100.0]
["2026-08-27T14:15:00.137800+00:00", "quote", 12.97, 13.2]
["2026-08-27T14:15:00.142777+00:00", "quote", 13.0, 13.2]
["2026-08-27T14:15:00.192447+00:00", "trade", 13.1999, 79.0]
["2026-08-27T14:15:00.541877+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:00.541932+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:00.542465+00:00", "trade", 13.1, 14.0]
["2026-08-27T14:15:00.542474+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:00.542539+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:00.542617+00:00", "quote", 13.0, 13.2]
["2026-08-27T14:15:00.550880+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:00.577913+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:00.577956+00:00", "trade", 13.15, 2.0]
["2026-08-27T14:15:00.578038+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:00.741472+00:00", "quote", 13.15, 13.2]
["2026-08-27T14:15:00.741543+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:15:00.741543+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:00.746125+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:00.793742+00:00", "quote", 13.13, 13.2]
["2026-08-27T14:15:00.793805+00:00", "trade", 13.13, 115.0]
["2026-08-27T14:15:00.793806+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:00.810969+00:00", "quote", 13.03, 13.2]
["2026-08-27T14:15:00.922737+00:00", "trade", 13.1915, 700.0]
["2026-08-27T14:15:00.999503+00:00", "trade", 13.115, 10.0]
["2026-08-27T14:15:01.000308+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:01.647776+00:00", "trade", 13.0201, 300.0]
["2026-08-27T14:15:01.648912+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:15:01.648913+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:15:01.654224+00:00", "quote", 12.97, 13.2]
["2026-08-27T14:15:01.654532+00:00", "quote", 12.97, 13.2]
["2026-08-27T14:15:01.865550+00:00", "trade", 13.05, 55.0]
["2026-08-27T14:15:02.170212+00:00", "trade", 13.16, 25.0]
["2026-08-27T14:15:02.183783+00:00", "trade", 13.085, 25.0]
["2026-08-27T14:15:02.232380+00:00", "trade", 13.085, 3.0]
["2026-08-27T14:15:02.410785+00:00", "trade", 13.085, 23.0]
["2026-08-27T14:15:02.858270+00:00", "trade", 13.0393, 18.0]
["2026-08-27T14:15:02.963869+00:00", "quote", 12.96, 13.2]
["2026-08-27T14:15:03.310975+00:00", "quote", 12.96, 13.2]
["2026-08-27T14:15:03.320868+00:00", "trade", 13.08, 25.0]
["2026-08-27T14:15:03.454441+00:00", "trade", 13.07, 5.0]
["2026-08-27T14:15:03.501803+00:00", "quote", 13.0, 13.2]
["2026-08-27T14:15:03.633682+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:15:03.647581+00:00", "trade", 13.1, 400.0]
["2026-08-27T14:15:03.827133+00:00", "trade", 13.1999, 3.0]
["2026-08-27T14:15:03.939797+00:00", "trade", 13.05, 2.0]
["2026-08-27T14:15:03.942457+00:00", "trade", 13.08, 6.0]
["2026-08-27T14:15:03.942462+00:00", "trade", 13.08, 6.0]
["2026-08-27T14:15:03.942827+00:00", "trade", 13.08, 5.0]
["2026-08-27T14:15:03.942842+00:00", "trade", 13.08, 6.0]
["2026-08-27T14:15:03.943162+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:15:03.943177+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:15:03.943182+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:15:03.943189+00:00", "trade", 13.1, 77.0]
["2026-08-27T14:15:03.943296+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:15:03.943540+00:00", "trade", 13.05, 5.0]
["2026-08-27T14:15:03.943542+00:00", "trade", 13.05, 6.0]
["2026-08-27T14:15:03.943554+00:00", "trade", 13.05, 6.0]
["2026-08-27T14:15:03.943554+00:00", "trade", 13.05, 6.0]
["2026-08-27T14:15:03.943564+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:15:03.943564+00:00", "trade", 13.1, 90.0]
["2026-08-27T14:15:03.943576+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:15:03.943580+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:15:03.943893+00:00", "trade", 13.15, 200.0]
["2026-08-27T14:15:03.943984+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:03.943999+00:00", "quote", 13.0, 13.2]
["2026-08-27T14:15:03.944449+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:03.944479+00:00", "quote", 13.0, 13.2]
["2026-08-27T14:15:03.987623+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:15:04.255914+00:00", "quote", 13.0, 13.2]
["2026-08-27T14:15:04.265498+00:00", "trade", 13.09, 50.0]
["2026-08-27T14:15:04.363034+00:00", "trade", 13.1798, 100.0]
["2026-08-27T14:15:04.435873+00:00", "trade", 13.1001, 444.0]
["2026-08-27T14:15:04.676669+00:00", "trade", 13.1498, 50.0]
["2026-08-27T14:15:04.790105+00:00", "trade", 13.1652, 150.0]
["2026-08-27T14:15:04.887054+00:00", "trade", 13.04, 15.0]
["2026-08-27T14:15:04.926243+00:00", "trade", 13.1406, 10.0]
["2026-08-27T14:15:05.057326+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:15:05.199071+00:00", "trade", 13.195, 100.0]
["2026-08-27T14:15:05.217552+00:00", "trade", 13.04, 90.0]
["2026-08-27T14:15:05.411126+00:00", "trade", 13.16, 4.0]
["2026-08-27T14:15:05.418934+00:00", "trade", 13.1955, 1000.0]
["2026-08-27T14:15:05.421460+00:00", "trade", 13.18, 5.0]
["2026-08-27T14:15:05.588294+00:00", "trade", 13.1, 15.0]
["2026-08-27T14:15:05.708461+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:05.741212+00:00", "trade", 13.1417, 3.0]
["2026-08-27T14:15:05.966075+00:00", "trade", 13.105, 20.0]
["2026-08-27T14:15:06.024528+00:00", "trade", 13.16, 45.0]
["2026-08-27T14:15:06.096902+00:00", "trade", 13.0597, 50.0]
["2026-08-27T14:15:06.097265+00:00", "trade", 13.0597, 1.0]
["2026-08-27T14:15:06.255682+00:00", "trade", 13.0198, 596.0]
["2026-08-27T14:15:06.260130+00:00", "trade", 13.105, 1.0]
["2026-08-27T14:15:06.264348+00:00", "trade", 13.105, 1.0]
["2026-08-27T14:15:06.298290+00:00", "trade", 13.1834, 300.0]
["2026-08-27T14:15:06.378068+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:06.378760+00:00", "quote", 13.03, 13.2]
["2026-08-27T14:15:06.379231+00:00", "quote", 13.03, 13.2]
["2026-08-27T14:15:06.446319+00:00", "trade", 13.1909, 700.0]
["2026-08-27T14:15:06.767691+00:00", "trade", 13.115, 100.0]
["2026-08-27T14:15:06.768497+00:00", "quote", 13.03, 13.2]
["2026-08-27T14:15:06.768979+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:07.032080+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:07.282289+00:00", "trade", 13.1479, 17.0]
["2026-08-27T14:15:07.297842+00:00", "trade", 13.1496, 25.0]
["2026-08-27T14:15:07.435679+00:00", "trade", 13.1547, 50.0]
["2026-08-27T14:15:07.438003+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:15:07.438005+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:15:07.438016+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:15:07.438188+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:15:07.438232+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:15:07.438747+00:00", "trade", 13.1, 6.0]
["2026-08-27T14:15:07.438748+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:15:07.439055+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:07.439129+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:07.439358+00:00", "trade", 13.11, 100.0]
["2026-08-27T14:15:07.439523+00:00", "quote", 13.0, 13.2]
["2026-08-27T14:15:07.444803+00:00", "trade", 13.11, 200.0]
["2026-08-27T14:15:07.520581+00:00", "trade", 13.1982, 142.0]
["2026-08-27T14:15:07.919534+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:15:08.186380+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:15:08.206722+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:08.206781+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:08.206828+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:08.207301+00:00", "trade", 13.1, 16.0]
["2026-08-27T14:15:08.207399+00:00", "quote", 13.0, 13.2]
["2026-08-27T14:15:08.207598+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:08.208158+00:00", "quote", 13.0, 13.2]
["2026-08-27T14:15:08.210571+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:15:08.217480+00:00", "quote", 13.0, 13.2]
["2026-08-27T14:15:08.430233+00:00", "trade", 13.1999, 2005.0]
["2026-08-27T14:15:08.434034+00:00", "trade", 13.0616, 43.0]
["2026-08-27T14:15:08.602334+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:15:08.602553+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:15:08.602735+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:15:08.603156+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:15:08.603177+00:00", "trade", 13.13, 800.0]
["2026-08-27T14:15:08.603188+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:15:08.603221+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:15:08.606000+00:00", "trade", 13.2, 400.0]
["2026-08-27T14:15:08.787592+00:00", "trade", 13.18, 66.0]
["2026-08-27T14:15:09.238399+00:00", "trade", 13.1653, 153.0]
["2026-08-27T14:15:09.413229+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:15:09.748970+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:15:09.758904+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:15:09.758958+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:09.760013+00:00", "trade", 13.144, 25.0]
["2026-08-27T14:15:10.078216+00:00", "trade", 13.11, 2.0]
["2026-08-27T14:15:10.185730+00:00", "trade", 13.11, 46.0]
["2026-08-27T14:15:10.192529+00:00", "trade", 13.11, 10.0]
["2026-08-27T14:15:10.396143+00:00", "trade", 13.11, 20.0]
["2026-08-27T14:15:10.825381+00:00", "trade", 13.1999, 24.0]
["2026-08-27T14:15:10.960546+00:00", "trade", 13.11, 29.0]
["2026-08-27T14:15:11.143016+00:00", "trade", 13.1494, 24.0]
["2026-08-27T14:15:11.291085+00:00", "trade", 13.0734, 17.0]
["2026-08-27T14:15:11.508060+00:00", "trade", 13.05, 5.0]
["2026-08-27T14:15:11.664406+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:15:11.703331+00:00", "quote", 13.03, 13.2]
["2026-08-27T14:15:11.703374+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:15:11.703450+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:11.751044+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:11.770254+00:00", "trade", 13.0657, 100.0]
["2026-08-27T14:15:11.902400+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:15:11.902405+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:15:11.902794+00:00", "trade", 13.06, 20.0]
["2026-08-27T14:15:11.946052+00:00", "trade", 13.1754, 200.0]
["2026-08-27T14:15:12.504390+00:00", "trade", 13.1817, 100.0]
["2026-08-27T14:15:12.702141+00:00", "trade", 13.1487, 100.0]
["2026-08-27T14:15:12.766558+00:00", "trade", 13.03, 1250.0]
["2026-08-27T14:15:12.866184+00:00", "trade", 13.16, 16.0]
["2026-08-27T14:15:12.866559+00:00", "quote", 13.03, 13.2]
["2026-08-27T14:15:12.866574+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:12.867045+00:00", "quote", 13.03, 13.2]
["2026-08-27T14:15:13.126083+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:13.236436+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:15:13.237099+00:00", "trade", 13.0206, 100.0]
["2026-08-27T14:15:13.333518+00:00", "trade", 13.0277, 1000.0]
["2026-08-27T14:15:13.340146+00:00", "trade", 13.038, 134.0]
["2026-08-27T14:15:13.427449+00:00", "trade", 13.1443, 2.0]
["2026-08-27T14:15:13.427814+00:00", "trade", 13.1443, 1.0]
["2026-08-27T14:15:13.534878+00:00", "trade", 13.0301, 1.0]
["2026-08-27T14:15:13.951818+00:00", "trade", 13.05, 25.0]
["2026-08-27T14:15:13.975275+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:15:13.975335+00:00", "quote", 13.02, 13.12]
["2026-08-27T14:15:13.979337+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:15:14.053038+00:00", "quote", 13.02, 13.06]
["2026-08-27T14:15:14.053284+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:15:14.053285+00:00", "quote", 13.0, 13.06]
["2026-08-27T14:15:14.545877+00:00", "trade", 13.0143, 89.0]
["2026-08-27T14:15:14.595928+00:00", "trade", 13.0, 170.0]
["2026-08-27T14:15:14.595929+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:15:14.595931+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:15:14.595932+00:00", "trade", 13.0, 432.0]
["2026-08-27T14:15:14.595956+00:00", "quote", 13.0, 13.05]
["2026-08-27T14:15:14.595962+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:15:14.596248+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:15:14.596250+00:00", "quote", 13.0, 13.02]
["2026-08-27T14:15:14.596257+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:15:14.596523+00:00", "trade", 13.0, 5.0]
["2026-08-27T14:15:14.596525+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:15:14.596526+00:00", "trade", 13.0, 4.0]
["2026-08-27T14:15:14.596526+00:00", "trade", 13.0, 55.0]
["2026-08-27T14:15:14.596528+00:00", "quote", 12.9, 13.02]
["2026-08-27T14:15:14.596530+00:00", "trade", 13.0, 27.0]
["2026-08-27T14:15:14.596532+00:00", "trade", 13.0, 25.0]
["2026-08-27T14:15:14.596549+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:15:14.596549+00:00", "trade", 12.98, 10.0]
["2026-08-27T14:15:14.596558+00:00", "trade", 12.97, 31.0]
["2026-08-27T14:15:14.596559+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:15:14.596615+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:15:14.596678+00:00", "quote", 12.9, 13.03]
["2026-08-27T14:15:14.597046+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:15:14.597135+00:00", "trade", 12.96, 4.0]
["2026-08-27T14:15:14.597136+00:00", "trade", 12.96, 20.0]
["2026-08-27T14:15:14.602209+00:00", "quote", 12.9, 13.03]
["2026-08-27T14:15:14.607130+00:00", "quote", 12.9, 13.03]
["2026-08-27T14:15:14.641265+00:00", "trade", 12.965, 42.0]
["2026-08-27T14:15:14.800450+00:00", "trade", 12.982, 105.0]
["2026-08-27T14:15:14.898513+00:00", "trade", 12.965, 1.0]
["2026-08-27T14:15:14.985044+00:00", "trade", 12.965, 25.0]
["2026-08-27T14:15:15.118504+00:00", "trade", 12.91, 10.0]
["2026-08-27T14:15:15.118981+00:00", "trade", 13.0, 76.0]
["2026-08-27T14:15:15.287759+00:00", "trade", 12.965, 50.0]
["2026-08-27T14:15:15.452274+00:00", "trade", 12.965, 5.0]
["2026-08-27T14:15:15.472576+00:00", "trade", 13.011, 101.0]
["2026-08-27T14:15:15.617959+00:00", "trade", 12.9175, 100.0]
["2026-08-27T14:15:16.061057+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:15:16.306110+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:15:16.306110+00:00", "quote", 13.0, 13.03]
["2026-08-27T14:15:16.306169+00:00", "trade", 13.0, 200.0]
["2026-08-27T14:15:16.306170+00:00", "quote", 12.9, 13.03]
["2026-08-27T14:15:16.419736+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:15:16.990983+00:00", "trade", 12.96, 2.0]
["2026-08-27T14:15:17.000287+00:00", "trade", 12.9811, 100.0]
["2026-08-27T14:15:17.516782+00:00", "trade", 13.01, 40.0]
["2026-08-27T14:15:17.517073+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:15:17.517653+00:00", "trade", 12.96, 9.0]
["2026-08-27T14:15:17.597552+00:00", "trade", 12.91, 500.0]
["2026-08-27T14:15:17.684423+00:00", "trade", 13.0299, 6.0]
["2026-08-27T14:15:17.766666+00:00", "trade", 12.965, 1.0]
["2026-08-27T14:15:17.852798+00:00", "trade", 12.965, 25.0]
["2026-08-27T14:15:17.894100+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:15:17.932585+00:00", "trade", 12.9964, 10.0]
["2026-08-27T14:15:18.417423+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:15:18.729206+00:00", "trade", 13.0019, 65.0]
["2026-08-27T14:15:19.090703+00:00", "trade", 12.97, 10.0]
["2026-08-27T14:15:19.109825+00:00", "trade", 12.97, 3.0]
["2026-08-27T14:15:19.114607+00:00", "trade", 12.97, 13.0]
["2026-08-27T14:15:19.114623+00:00", "trade", 12.96, 18.0]
["2026-08-27T14:15:19.351205+00:00", "trade", 12.9357, 7.0]
["2026-08-27T14:15:19.564047+00:00", "trade", 12.965, 100.0]
["2026-08-27T14:15:19.678222+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:15:19.982668+00:00", "trade", 12.96, 40.0]
["2026-08-27T14:15:20.386581+00:00", "quote", 12.9, 13.02]
["2026-08-27T14:15:20.386645+00:00", "quote", 12.9, 13.02]
["2026-08-27T14:15:20.386696+00:00", "quote", 12.9, 13.02]
["2026-08-27T14:15:20.604522+00:00", "trade", 12.96, 33.0]
["2026-08-27T14:15:20.632910+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:15:20.647320+00:00", "trade", 13.02, 117.0]
["2026-08-27T14:15:20.734949+00:00", "trade", 12.91, 1.0]
["2026-08-27T14:15:20.734951+00:00", "trade", 12.91, 4.0]
["2026-08-27T14:15:20.802889+00:00", "trade", 12.91, 2.0]
["2026-08-27T14:15:20.806137+00:00", "trade", 12.91, 2.0]
["2026-08-27T14:15:20.854861+00:00", "trade", 12.9943, 200.0]
["2026-08-27T14:15:20.946890+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:15:21.099259+00:00", "trade", 13.01, 500.0]
["2026-08-27T14:15:21.477373+00:00", "trade", 12.96, 20.0]
["2026-08-27T14:15:21.562676+00:00", "trade", 13.01, 6.0]
["2026-08-27T14:15:21.802834+00:00", "quote", 12.9, 13.0]
["2026-08-27T14:15:21.802895+00:00", "quote", 12.9, 13.0]
["2026-08-27T14:15:21.834304+00:00", "quote", 12.9, 13.0]
["2026-08-27T14:15:22.565313+00:00", "quote", 12.91, 13.0]
["2026-08-27T14:15:22.657939+00:00", "trade", 12.955, 50.0]
["2026-08-27T14:15:23.181749+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:15:23.701180+00:00", "trade", 12.9161, 100.0]
["2026-08-27T14:15:23.711375+00:00", "trade", 12.955, 50.0]
["2026-08-27T14:15:23.804201+00:00", "trade", 12.955, 10.0]
["2026-08-27T14:15:24.126965+00:00", "trade", 12.9754, 2.0]
["2026-08-27T14:15:24.359868+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:15:25.011239+00:00", "trade", 12.9, 704.0]
["2026-08-27T14:15:25.011256+00:00", "quote", 12.91, 12.93]
["2026-08-27T14:15:25.011334+00:00", "trade", 12.91, 100.0]
["2026-08-27T14:15:25.011336+00:00", "trade", 12.91, 8.0]
["2026-08-27T14:15:25.011336+00:00", "quote", 12.85, 12.93]
["2026-08-27T14:15:25.011343+00:00", "trade", 12.91, 1.0]
["2026-08-27T14:15:25.011355+00:00", "trade", 12.9, 16.0]
["2026-08-27T14:15:25.011368+00:00", "trade", 12.89, 10.0]
["2026-08-27T14:15:25.011376+00:00", "quote", 12.82, 12.93]
["2026-08-27T14:15:25.011381+00:00", "trade", 12.89, 10.0]
["2026-08-27T14:15:25.012000+00:00", "quote", 12.82, 13.0]
["2026-08-27T14:15:25.017912+00:00", "trade", 12.86, 2.0]
["2026-08-27T14:15:25.017928+00:00", "trade", 12.85, 25.0]
["2026-08-27T14:15:25.029233+00:00", "quote", 12.82, 12.91]
["2026-08-27T14:15:25.032920+00:00", "quote", 12.8, 12.91]
["2026-08-27T14:15:25.033010+00:00", "trade", 12.85, 5.0]
["2026-08-27T14:15:25.039566+00:00", "quote", 12.8, 13.0]
["2026-08-27T14:15:25.064124+00:00", "quote", 12.8, 12.91]
["2026-08-27T14:15:25.068721+00:00", "trade", 12.855, 100.0]
["2026-08-27T14:15:25.071647+00:00", "trade", 12.855, 100.0]
["2026-08-27T14:15:25.071648+00:00", "quote", 12.89, 12.91]
["2026-08-27T14:15:25.071671+00:00", "trade", 12.89, 300.0]
["2026-08-27T14:15:25.071671+00:00", "quote", 12.8, 12.91]
["2026-08-27T14:15:25.072570+00:00", "trade", 12.89, 33.0]
["2026-08-27T14:15:25.074950+00:00", "quote", 12.8, 13.0]
["2026-08-27T14:15:25.086613+00:00", "quote", 12.8, 12.91]
["2026-08-27T14:15:25.133483+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:15:25.233046+00:00", "quote", 12.8, 12.95]
["2026-08-27T14:15:25.233361+00:00", "quote", 12.8, 12.95]
["2026-08-27T14:15:25.440605+00:00", "trade", 12.82, 90.0]
["2026-08-27T14:15:25.441175+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:15:25.446313+00:00", "quote", 12.8, 12.91]
["2026-08-27T14:15:25.567233+00:00", "trade", 12.855, 10.0]
["2026-08-27T14:15:25.770286+00:00", "trade", 12.8814, 11.0]
["2026-08-27T14:15:26.031862+00:00", "trade", 12.8001, 300.0]
["2026-08-27T14:15:26.053182+00:00", "trade", 12.8956, 500.0]
["2026-08-27T14:15:26.265140+00:00", "trade", 12.855, 25.0]
["2026-08-27T14:15:26.663504+00:00", "trade", 12.9047, 1.0]
["2026-08-27T14:15:27.154968+00:00", "trade", 12.855, 25.0]
["2026-08-27T14:15:27.191372+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:15:27.498428+00:00", "trade", 12.85, 62.0]
["2026-08-27T14:15:27.862247+00:00", "trade", 12.8813, 10.0]
["2026-08-27T14:15:27.902460+00:00", "quote", 12.8, 12.89]
["2026-08-27T14:15:27.903045+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:15:27.903046+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:15:27.903047+00:00", "trade", 12.8, 87.0]
["2026-08-27T14:15:27.903047+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:15:27.903048+00:00", "trade", 12.8, 26.0]
["2026-08-27T14:15:27.903063+00:00", "trade", 12.8, 4.0]
["2026-08-27T14:15:27.903066+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:15:27.903080+00:00", "trade", 12.79, 43.0]
["2026-08-27T14:15:27.903149+00:00", "trade", 12.79, 4.0]
["2026-08-27T14:15:27.903168+00:00", "trade", 12.8, 420.0]
["2026-08-27T14:15:27.903169+00:00", "quote", 12.78, 12.89]
["2026-08-27T14:15:27.903469+00:00", "trade", 12.78, 100.0]
["2026-08-27T14:15:27.903470+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:15:27.904057+00:00", "trade", 12.77, 10.0]
["2026-08-27T14:15:27.904144+00:00", "trade", 12.8, 33.0]
["2026-08-27T14:15:28.336855+00:00", "trade", 12.8, 5.0]
["2026-08-27T14:15:28.517732+00:00", "trade", 12.805, 300.0]
["2026-08-27T14:15:28.534405+00:00", "trade", 12.8899, 4.0]
["2026-08-27T14:15:28.809653+00:00", "trade", 12.805, 125.0]
["2026-08-27T14:15:28.818235+00:00", "trade", 12.805, 100.0]
["2026-08-27T14:15:29.008898+00:00", "trade", 12.8426, 1.0]
["2026-08-27T14:15:29.187531+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:15:29.624813+00:00", "trade", 12.805, 33.0]
["2026-08-27T14:15:29.688228+00:00", "quote", 12.85, 12.89]
["2026-08-27T14:15:29.688282+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:15:29.688282+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:15:29.695103+00:00", "trade", 12.8433, 3.0]
["2026-08-27T14:15:30.023026+00:00", "trade", 12.8426, 1.0]
["2026-08-27T14:15:30.031184+00:00", "trade", 12.76, 2.0]
["2026-08-27T14:15:30.207682+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:15:30.207702+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:15:30.207703+00:00", "trade", 12.87, 15.0]
["2026-08-27T14:15:30.216678+00:00", "quote", 12.75, 12.89]
["2026-08-27T14:15:30.220195+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:15:30.851737+00:00", "trade", 12.81, 1.0]
["2026-08-27T14:15:30.864955+00:00", "trade", 12.75, 4.0]
["2026-08-27T14:15:31.090832+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:15:31.845944+00:00", "trade", 12.805, 3.0]
["2026-08-27T14:15:31.888194+00:00", "trade", 12.845, 10.0]
["2026-08-27T14:15:31.999940+00:00", "trade", 12.8442, 6.0]
["2026-08-27T14:15:32.439389+00:00", "trade", 12.8429, 2.0]
["2026-08-27T14:15:32.519469+00:00", "trade", 12.78, 5.0]
["2026-08-27T14:15:32.897251+00:00", "quote", 12.72, 12.86]
["2026-08-27T14:15:33.023874+00:00", "trade", 12.78, 2.0]
["2026-08-27T14:15:33.162962+00:00", "quote", 12.72, 12.8]
["2026-08-27T14:15:33.172564+00:00", "trade", 12.7801, 1.0]
["2026-08-27T14:15:33.181577+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:15:33.188771+00:00", "trade", 12.77, 2.0]
["2026-08-27T14:15:33.188825+00:00", "trade", 12.77, 23.0]
["2026-08-27T14:15:33.188854+00:00", "quote", 12.72, 12.8]
["2026-08-27T14:15:33.188894+00:00", "trade", 12.8, 165.0]
["2026-08-27T14:15:33.188895+00:00", "quote", 12.72, 12.86]
["2026-08-27T14:15:33.198379+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:15:33.320575+00:00", "trade", 12.77, 15.0]
["2026-08-27T14:15:33.468882+00:00", "trade", 12.7701, 8.0]
["2026-08-27T14:15:33.579472+00:00", "trade", 12.8234, 9.0]
["2026-08-27T14:15:33.579826+00:00", "trade", 12.8234, 1.0]
["2026-08-27T14:15:33.594539+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:15:33.617305+00:00", "trade", 12.77, 15.0]
["2026-08-27T14:15:33.827868+00:00", "trade", 12.8245, 16.0]
["2026-08-27T14:15:33.828479+00:00", "trade", 12.8599, 2.0]
["2026-08-27T14:15:33.919335+00:00", "trade", 12.7701, 5.0]
["2026-08-27T14:15:34.467500+00:00", "trade", 12.7588, 50.0]
["2026-08-27T14:15:35.347762+00:00", "trade", 12.79, 4.0]
["2026-08-27T14:15:35.527766+00:00", "trade", 12.79, 10.0]
["2026-08-27T14:15:35.562983+00:00", "trade", 12.7201, 1.0]
["2026-08-27T14:15:35.563514+00:00", "trade", 12.79, 2000.0]
["2026-08-27T14:15:35.823749+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:15:36.362841+00:00", "trade", 12.79, 56.0]
["2026-08-27T14:15:36.515405+00:00", "trade", 12.7201, 100.0]
["2026-08-27T14:15:37.071819+00:00", "quote", 12.85, 12.86]
["2026-08-27T14:15:37.071839+00:00", "quote", 12.72, 12.86]
["2026-08-27T14:15:37.071840+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:15:37.107265+00:00", "trade", 12.79, 10.0]
["2026-08-27T14:15:37.114225+00:00", "quote", 12.72, 12.86]
["2026-08-27T14:15:37.114293+00:00", "trade", 12.75, 10.0]
["2026-08-27T14:15:37.114293+00:00", "trade", 12.75, 6.0]
["2026-08-27T14:15:37.114293+00:00", "trade", 12.74, 33.0]
["2026-08-27T14:15:37.127585+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:15:37.739727+00:00", "trade", 12.76, 100.0]
["2026-08-27T14:15:37.865079+00:00", "trade", 12.81, 10.0]
["2026-08-27T14:15:38.433917+00:00", "trade", 12.85, 25.0]
["2026-08-27T14:15:38.641982+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:15:38.641983+00:00", "trade", 12.77, 5.0]
["2026-08-27T14:15:38.641983+00:00", "trade", 12.77, 4.0]
["2026-08-27T14:15:39.124992+00:00", "trade", 12.79, 17.0]
["2026-08-27T14:15:39.214831+00:00", "trade", 12.79, 10.0]
["2026-08-27T14:15:39.410420+00:00", "trade", 12.8599, 2.0]
["2026-08-27T14:15:39.790231+00:00", "trade", 12.79, 2.0]
["2026-08-27T14:15:39.878238+00:00", "trade", 12.77, 9.0]
["2026-08-27T14:15:39.878238+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:15:39.878290+00:00", "trade", 12.74, 51.0]
["2026-08-27T14:15:40.491393+00:00", "trade", 12.79, 48.0]
["2026-08-27T14:15:41.120671+00:00", "trade", 12.79, 29.0]
["2026-08-27T14:15:41.556585+00:00", "trade", 12.7305, 2000.0]
["2026-08-27T14:15:41.557897+00:00", "trade", 12.76, 10.0]
["2026-08-27T14:15:42.421781+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:15:42.705496+00:00", "trade", 12.86, 5.0]
["2026-08-27T14:15:42.764078+00:00", "trade", 12.79, 2.0]
["2026-08-27T14:15:42.843190+00:00", "trade", 12.7816, 530.0]
["2026-08-27T14:15:42.993061+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:15:43.232595+00:00", "trade", 12.79, 7.0]
["2026-08-27T14:15:43.400620+00:00", "trade", 12.76, 1.0]
["2026-08-27T14:15:43.400959+00:00", "trade", 12.75, 4.0]
["2026-08-27T14:15:43.400988+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:15:43.401360+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:15:43.401377+00:00", "trade", 12.74, 1.0]
["2026-08-27T14:15:43.496260+00:00", "trade", 12.7576, 40.0]
["2026-08-27T14:15:43.598090+00:00", "trade", 12.7581, 12.0]
["2026-08-27T14:15:43.704914+00:00", "trade", 12.73, 56.0]
["2026-08-27T14:15:43.770622+00:00", "trade", 12.7399, 100.0]
["2026-08-27T14:15:44.245081+00:00", "trade", 12.7201, 50.0]
["2026-08-27T14:15:44.633645+00:00", "trade", 12.74, 100.0]
["2026-08-27T14:15:44.786978+00:00", "trade", 12.8599, 1.0]
["2026-08-27T14:15:44.822943+00:00", "quote", 12.72, 12.86]
["2026-08-27T14:15:44.864176+00:00", "trade", 12.79, 1500.0]
["2026-08-27T14:15:44.971164+00:00", "trade", 12.7201, 5.0]
["2026-08-27T14:15:45.701086+00:00", "trade", 12.77, 10.0]
["2026-08-27T14:15:45.838963+00:00", "trade", 12.72, 10.0]
["2026-08-27T14:15:45.838965+00:00", "trade", 12.72, 190.0]
["2026-08-27T14:15:45.838970+00:00", "quote", 12.72, 12.86]
["2026-08-27T14:15:46.470379+00:00", "trade", 12.79, 50.0]
["2026-08-27T14:15:46.572446+00:00", "trade", 12.7581, 14.0]
["2026-08-27T14:15:46.992767+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:15:46.997201+00:00", "trade", 12.7203, 200.0]
["2026-08-27T14:15:47.363927+00:00", "trade", 12.77, 5.0]
["2026-08-27T14:15:47.363994+00:00", "trade", 12.77, 15.0]
["2026-08-27T14:15:47.464751+00:00", "trade", 12.79, 19.0]
["2026-08-27T14:15:48.463671+00:00", "trade", 12.75, 4.0]
["2026-08-27T14:15:49.115154+00:00", "trade", 12.77, 10.0]
["2026-08-27T14:15:49.385948+00:00", "trade", 12.8415, 500.0]
["2026-08-27T14:15:49.479143+00:00", "trade", 12.79, 49.0]
["2026-08-27T14:15:49.589390+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:15:49.803043+00:00", "trade", 12.79, 20.0]
["2026-08-27T14:15:50.081902+00:00", "trade", 12.7201, 15.0]
["2026-08-27T14:15:50.618733+00:00", "trade", 12.79, 10.0]
["2026-08-27T14:15:51.086569+00:00", "trade", 12.824, 10.0]
["2026-08-27T14:15:51.359419+00:00", "trade", 12.72, 20.0]
["2026-08-27T14:15:51.546247+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:15:51.683102+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:15:51.813593+00:00", "trade", 12.77, 2.0]
["2026-08-27T14:15:51.813595+00:00", "trade", 12.77, 10.0]
["2026-08-27T14:15:51.814206+00:00", "trade", 12.77, 14.0]
["2026-08-27T14:15:52.398913+00:00", "trade", 12.79, 37.0]
["2026-08-27T14:15:52.399467+00:00", "trade", 12.78, 4.0]
["2026-08-27T14:15:52.399469+00:00", "trade", 12.78, 4.0]
["2026-08-27T14:15:52.469858+00:00", "trade", 12.8383, 360.0]
["2026-08-27T14:15:52.470584+00:00", "trade", 12.79, 4.0]
["2026-08-27T14:15:52.470584+00:00", "trade", 12.79, 4.0]
["2026-08-27T14:15:52.560642+00:00", "trade", 12.8218, 1.0]
["2026-08-27T14:15:52.637604+00:00", "trade", 12.79, 25.0]
["2026-08-27T14:15:53.464052+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:15:54.460702+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:15:54.495368+00:00", "trade", 12.8411, 50.0]
["2026-08-27T14:15:54.837633+00:00", "trade", 12.7549, 400.0]
["2026-08-27T14:15:55.323643+00:00", "trade", 12.805, 100.0]
["2026-08-27T14:15:55.323645+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:15:55.323696+00:00", "trade", 12.79, 20.0]
["2026-08-27T14:15:55.619695+00:00", "trade", 12.81, 25.0]
["2026-08-27T14:15:55.632158+00:00", "trade", 12.81, 25.0]
["2026-08-27T14:15:55.883316+00:00", "trade", 12.768, 6.0]
["2026-08-27T14:15:56.132599+00:00", "trade", 12.89, 2.0]
["2026-08-27T14:15:56.516081+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:15:57.291710+00:00", "trade", 12.81, 50.0]
["2026-08-27T14:15:58.061002+00:00", "trade", 12.805, 150.0]
["2026-08-27T14:15:58.203034+00:00", "quote", 12.72, 12.83]
["2026-08-27T14:15:58.876864+00:00", "trade", 12.79, 2.0]
["2026-08-27T14:15:58.876865+00:00", "trade", 12.79, 14.0]
["2026-08-27T14:15:59.047779+00:00", "trade", 12.775, 1.0]
["2026-08-27T14:15:59.967317+00:00", "quote", 12.8, 12.83]
["2026-08-27T14:16:00.745674+00:00", "trade", 12.815, 1.0]
["2026-08-27T14:16:01.035316+00:00", "trade", 12.8241, 5.0]
["2026-08-27T14:16:01.686251+00:00", "trade", 12.815, 50.0]
["2026-08-27T14:16:02.003531+00:00", "trade", 12.806, 1.0]
["2026-08-27T14:16:02.075485+00:00", "trade", 12.8059, 1.0]
["2026-08-27T14:16:03.184775+00:00", "trade", 12.81, 300.0]
["2026-08-27T14:16:03.676151+00:00", "trade", 12.8001, 3.0]
["2026-08-27T14:16:03.680257+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:16:03.680257+00:00", "quote", 12.72, 12.83]
["2026-08-27T14:16:03.680863+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:16:03.680863+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:16:03.680866+00:00", "trade", 12.79, 20.0]
["2026-08-27T14:16:03.680866+00:00", "trade", 12.79, 2.0]
["2026-08-27T14:16:03.955489+00:00", "trade", 12.775, 1.0]
["2026-08-27T14:16:05.528338+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:16:05.529045+00:00", "trade", 12.8, 49.0]
["2026-08-27T14:16:06.075053+00:00", "trade", 12.79, 3.0]
["2026-08-27T14:16:06.076203+00:00", "trade", 12.79, 3.0]
["2026-08-27T14:16:06.078719+00:00", "trade", 12.79, 2.0]
["2026-08-27T14:16:06.079742+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:16:06.159189+00:00", "trade", 12.7901, 20.0]
["2026-08-27T14:16:06.196815+00:00", "trade", 12.79, 4.0]
["2026-08-27T14:16:06.196875+00:00", "trade", 12.79, 37.0]
["2026-08-27T14:16:06.339259+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:16:06.832927+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:16:07.573325+00:00", "trade", 12.8, 3.0]
["2026-08-27T14:16:07.573596+00:00", "trade", 12.775, 17.0]
["2026-08-27T14:16:08.738158+00:00", "trade", 12.775, 73.0]
["2026-08-27T14:16:09.967304+00:00", "trade", 12.775, 70.0]
["2026-08-27T14:16:10.056242+00:00", "quote", 12.72, 12.88]
["2026-08-27T14:16:10.056316+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:16:10.100301+00:00", "trade", 12.79, 10.0]
["2026-08-27T14:16:10.304858+00:00", "quote", 12.72, 12.81]
["2026-08-27T14:16:10.679945+00:00", "trade", 12.7391, 300.0]
["2026-08-27T14:16:10.881073+00:00", "trade", 12.8, 260.0]
["2026-08-27T14:16:11.302884+00:00", "trade", 12.7501, 1.0]
["2026-08-27T14:16:11.733202+00:00", "trade", 12.8092, 50.0]
["2026-08-27T14:16:12.405967+00:00", "quote", 12.72, 12.78]
["2026-08-27T14:16:12.423053+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:16:12.423054+00:00", "trade", 12.75, 19.0]
["2026-08-27T14:16:12.423385+00:00", "trade", 12.75, 11.0]
["2026-08-27T14:16:12.572056+00:00", "trade", 12.75, 2.0]
["2026-08-27T14:16:12.890588+00:00", "trade", 12.78, 1.0]
["2026-08-27T14:16:13.171655+00:00", "trade", 12.7767, 10.0]
["2026-08-27T14:16:13.359694+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:16:13.543424+00:00", "trade", 12.7651, 1.0]
["2026-08-27T14:16:14.042268+00:00", "trade", 12.7714, 126.0]
["2026-08-27T14:16:14.553847+00:00", "trade", 12.75, 1000.0]
["2026-08-27T14:16:14.692931+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:15.751817+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:16:15.752921+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:16:16.066215+00:00", "trade", 12.75, 4.0]
["2026-08-27T14:16:16.076403+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:16.077165+00:00", "trade", 12.73, 4.0]
["2026-08-27T14:16:16.077166+00:00", "trade", 12.73, 4.0]
["2026-08-27T14:16:16.079853+00:00", "trade", 12.7216, 78.0]
["2026-08-27T14:16:16.090457+00:00", "trade", 12.77, 27.0]
["2026-08-27T14:16:16.091023+00:00", "trade", 12.76, 2.0]
["2026-08-27T14:16:16.091044+00:00", "trade", 12.73, 5.0]
["2026-08-27T14:16:16.092193+00:00", "trade", 12.74, 4.0]
["2026-08-27T14:16:16.092193+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:16:16.092821+00:00", "trade", 12.76, 4.0]
["2026-08-27T14:16:16.563100+00:00", "trade", 12.7651, 1.0]
["2026-08-27T14:16:16.578205+00:00", "quote", 12.72, 12.75]
["2026-08-27T14:16:16.578257+00:00", "trade", 12.75, 300.0]
["2026-08-27T14:16:16.578257+00:00", "quote", 12.72, 12.78]
["2026-08-27T14:16:16.677776+00:00", "trade", 12.7656, 15.0]
["2026-08-27T14:16:17.203427+00:00", "trade", 12.76, 4.0]
["2026-08-27T14:16:17.203429+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:16:17.203429+00:00", "trade", 12.75, 3.0]
["2026-08-27T14:16:17.208729+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:16:17.213984+00:00", "trade", 12.73, 200.0]
["2026-08-27T14:16:17.214290+00:00", "trade", 12.7214, 192.0]
["2026-08-27T14:16:18.132714+00:00", "quote", 12.73, 12.78]
["2026-08-27T14:16:18.426958+00:00", "trade", 12.76, 2.0]
["2026-08-27T14:16:19.752531+00:00", "quote", 12.73, 12.83]
["2026-08-27T14:16:19.752541+00:00", "quote", 12.73, 12.89]
["2026-08-27T14:16:19.839352+00:00", "trade", 12.805, 3.0]
["2026-08-27T14:16:19.872488+00:00", "trade", 12.78, 1.0]
["2026-08-27T14:16:19.893249+00:00", "trade", 12.805, 9.0]
["2026-08-27T14:16:19.940551+00:00", "quote", 12.73, 12.81]
["2026-08-27T14:16:19.940604+00:00", "quote", 12.73, 12.81]
["2026-08-27T14:16:20.049883+00:00", "quote", 12.73, 12.81]
["2026-08-27T14:16:20.327168+00:00", "trade", 12.77, 10.0]
["2026-08-27T14:16:21.178618+00:00", "trade", 12.7999, 165.0]
["2026-08-27T14:16:21.178990+00:00", "trade", 12.7999, 1.0]
["2026-08-27T14:16:21.965834+00:00", "trade", 12.7301, 20.0]
["2026-08-27T14:16:22.564491+00:00", "trade", 12.7601, 30.0]
["2026-08-27T14:16:22.651029+00:00", "trade", 12.8, 4.0]
["2026-08-27T14:16:22.759392+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:16:22.759395+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:16:22.759457+00:00", "trade", 12.8, 19.0]
["2026-08-27T14:16:22.881696+00:00", "trade", 12.7701, 7.0]
["2026-08-27T14:16:22.907661+00:00", "trade", 12.7701, 1.0]
["2026-08-27T14:16:23.234089+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:16:23.774461+00:00", "trade", 12.76, 4.0]
["2026-08-27T14:16:23.822432+00:00", "trade", 12.77, 9.0]
["2026-08-27T14:16:23.849977+00:00", "trade", 12.77, 1000.0]
["2026-08-27T14:16:24.363596+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:16:24.449442+00:00", "trade", 12.73, 5.0]
["2026-08-27T14:16:24.449443+00:00", "quote", 12.72, 12.81]
["2026-08-27T14:16:25.815308+00:00", "trade", 12.765, 10.0]
["2026-08-27T14:16:25.942594+00:00", "trade", 12.76, 14.0]
["2026-08-27T14:16:26.015621+00:00", "trade", 12.7449, 2.0]
["2026-08-27T14:16:27.320838+00:00", "quote", 12.72, 12.81]
["2026-08-27T14:16:28.575797+00:00", "trade", 12.765, 111.0]
["2026-08-27T14:16:28.621731+00:00", "trade", 12.76, 3.0]
["2026-08-27T14:16:29.068516+00:00", "trade", 12.7201, 5.0]
["2026-08-27T14:16:30.185855+00:00", "trade", 12.8099, 140.0]
["2026-08-27T14:16:32.262862+00:00", "quote", 12.72, 12.82]
["2026-08-27T14:16:32.364221+00:00", "quote", 12.72, 12.86]
["2026-08-27T14:16:32.364531+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:16:32.370352+00:00", "quote", 12.72, 12.75]
["2026-08-27T14:16:32.749932+00:00", "trade", 12.74, 13.0]
["2026-08-27T14:16:32.749949+00:00", "quote", 12.73, 12.75]
["2026-08-27T14:16:32.753934+00:00", "quote", 12.72, 12.75]
["2026-08-27T14:16:33.854248+00:00", "trade", 12.74, 11.0]
["2026-08-27T14:16:35.200923+00:00", "trade", 12.735, 5.0]
["2026-08-27T14:16:35.504405+00:00", "trade", 12.74, 9.0]
["2026-08-27T14:16:35.518808+00:00", "trade", 12.75, 200.0]
["2026-08-27T14:16:35.518809+00:00", "quote", 12.72, 12.8]
["2026-08-27T14:16:35.519121+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:16:35.522832+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:16:35.571095+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:16:35.921608+00:00", "trade", 12.77, 62.0]
["2026-08-27T14:16:35.921619+00:00", "quote", 12.73, 12.89]
["2026-08-27T14:16:35.925613+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:16:36.612808+00:00", "trade", 12.76, 1.0]
["2026-08-27T14:16:36.999007+00:00", "trade", 12.805, 1.0]
["2026-08-27T14:16:38.986060+00:00", "trade", 12.805, 3.0]
["2026-08-27T14:16:39.528277+00:00", "trade", 12.8275, 5.0]
["2026-08-27T14:16:39.974731+00:00", "trade", 12.8, 75.0]
["2026-08-27T14:16:40.153465+00:00", "trade", 12.832, 5.0]
["2026-08-27T14:16:40.818464+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:16:40.818477+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:16:40.818528+00:00", "quote", 12.73, 12.89]
["2026-08-27T14:16:42.102184+00:00", "trade", 12.8476, 10.0]
["2026-08-27T14:16:42.331140+00:00", "trade", 12.8476, 10.0]
["2026-08-27T14:16:44.275746+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:16:44.316874+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:16:45.162475+00:00", "trade", 12.81, 32.0]
["2026-08-27T14:16:45.282728+00:00", "trade", 12.82, 6.0]
["2026-08-27T14:16:45.282729+00:00", "trade", 12.82, 8.0]
["2026-08-27T14:16:45.282730+00:00", "quote", 12.83, 12.89]
["2026-08-27T14:16:45.282788+00:00", "trade", 12.83, 168.0]
["2026-08-27T14:16:45.282788+00:00", "quote", 12.73, 12.89]
["2026-08-27T14:16:45.824450+00:00", "trade", 12.81, 15.0]
["2026-08-27T14:16:46.618839+00:00", "trade", 12.81, 25.0]
["2026-08-27T14:16:46.946398+00:00", "trade", 12.82, 2.0]
["2026-08-27T14:16:47.040794+00:00", "trade", 12.82, 5.0]
["2026-08-27T14:16:47.336806+00:00", "trade", 12.7301, 400.0]
["2026-08-27T14:16:47.947776+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:16:47.947849+00:00", "trade", 12.82, 10.0]
["2026-08-27T14:16:47.947850+00:00", "trade", 12.85, 5.0]
["2026-08-27T14:16:47.947850+00:00", "quote", 12.85, 12.89]
["2026-08-27T14:16:47.947927+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:47.947983+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:47.948034+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:47.948069+00:00", "trade", 12.85, 25.0]
["2026-08-27T14:16:47.948080+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:47.948127+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:47.948176+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:47.948212+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:47.948231+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:47.948232+00:00", "quote", 12.78, 12.89]
["2026-08-27T14:16:47.948264+00:00", "trade", 12.85, 85.0]
["2026-08-27T14:16:47.948267+00:00", "quote", 12.76, 12.89]
["2026-08-27T14:16:47.958047+00:00", "quote", 12.73, 12.89]
["2026-08-27T14:16:48.250299+00:00", "trade", 12.8899, 50.0]
["2026-08-27T14:16:49.357859+00:00", "quote", 12.73, 12.89]
["2026-08-27T14:16:49.357940+00:00", "trade", 12.77, 6.0]
["2026-08-27T14:16:49.358290+00:00", "quote", 12.72, 12.89]
["2026-08-27T14:16:49.867388+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:49.867390+00:00", "trade", 12.85, 6.0]
["2026-08-27T14:16:49.867418+00:00", "quote", 12.74, 12.89]
["2026-08-27T14:16:49.867485+00:00", "quote", 12.74, 12.89]
["2026-08-27T14:16:49.867491+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:16:49.867498+00:00", "trade", 12.85, 1.0]
["2026-08-27T14:16:49.867510+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:49.867512+00:00", "trade", 12.85, 5.0]
["2026-08-27T14:16:49.867775+00:00", "trade", 12.805, 79.0]
["2026-08-27T14:16:49.867783+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:49.868713+00:00", "trade", 12.85, 4.0]
["2026-08-27T14:16:49.868766+00:00", "quote", 12.78, 12.89]
["2026-08-27T14:16:49.868773+00:00", "quote", 12.78, 12.89]
["2026-08-27T14:16:49.868817+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:16:49.868817+00:00", "trade", 12.82, 5.0]
["2026-08-27T14:16:49.868817+00:00", "trade", 12.82, 6.0]
["2026-08-27T14:16:49.868819+00:00", "trade", 12.85, 1.0]
["2026-08-27T14:16:49.868824+00:00", "trade", 12.85, 5.0]
["2026-08-27T14:16:49.869322+00:00", "trade", 12.85, 88.0]
["2026-08-27T14:16:51.009475+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:51.016364+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:51.016963+00:00", "quote", 12.83, 12.89]
["2026-08-27T14:16:51.016971+00:00", "quote", 12.83, 12.89]
["2026-08-27T14:16:51.017040+00:00", "trade", 12.85, 6.0]
["2026-08-27T14:16:51.380230+00:00", "trade", 12.85, 12.0]
["2026-08-27T14:16:51.380290+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:16:51.617261+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:51.617310+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:51.617891+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:16:51.617934+00:00", "trade", 12.85, 200.0]
["2026-08-27T14:16:53.453093+00:00", "trade", 12.8701, 23.0]
["2026-08-27T14:16:54.870511+00:00", "trade", 12.86, 950.0]
["2026-08-27T14:16:55.052654+00:00", "trade", 12.86, 10.0]
["2026-08-27T14:16:55.110477+00:00", "trade", 12.85, 20.0]
["2026-08-27T14:16:55.110747+00:00", "trade", 12.85, 80.0]
["2026-08-27T14:16:55.111130+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:16:55.113106+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:16:56.066606+00:00", "quote", 12.84, 12.89]
["2026-08-27T14:16:56.066613+00:00", "quote", 12.84, 12.89]
["2026-08-27T14:16:56.066676+00:00", "trade", 12.86, 3.0]
["2026-08-27T14:16:56.066677+00:00", "trade", 12.86, 5.0]
["2026-08-27T14:16:57.176708+00:00", "trade", 12.865, 18.0]
["2026-08-27T14:16:57.617682+00:00", "quote", 12.86, 12.89]
["2026-08-27T14:16:59.225831+00:00", "trade", 12.8601, 31.0]
["2026-08-27T14:17:00.513681+00:00", "trade", 12.89, 200.0]
["2026-08-27T14:17:00.524631+00:00", "trade", 12.89, 400.0]
["2026-08-27T14:17:00.531856+00:00", "trade", 12.89, 400.0]
["2026-08-27T14:17:00.821097+00:00", "trade", 12.8893, 190.0]
["2026-08-27T14:17:01.309038+00:00", "trade", 12.8601, 10.0]
["2026-08-27T14:17:01.905643+00:00", "trade", 12.8656, 52.0]
["2026-08-27T14:17:02.702821+00:00", "trade", 12.8851, 27.0]
["2026-08-27T14:17:03.087575+00:00", "trade", 12.8629, 112.0]
["2026-08-27T14:17:03.458670+00:00", "trade", 12.86, 100.0]
["2026-08-27T14:17:03.458671+00:00", "trade", 12.86, 100.0]
["2026-08-27T14:17:03.458672+00:00", "trade", 12.86, 49.0]
["2026-08-27T14:17:03.458692+00:00", "trade", 12.86, 51.0]
["2026-08-27T14:17:03.458757+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:17:03.458829+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:17:03.459037+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:17:03.459107+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:17:03.459123+00:00", "trade", 12.85, 60.0]
["2026-08-27T14:17:03.459124+00:00", "trade", 12.84, 10.0]
["2026-08-27T14:17:03.459193+00:00", "trade", 12.86, 407.0]
["2026-08-27T14:17:03.459195+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:17:03.459195+00:00", "trade", 12.86, 6.0]
["2026-08-27T14:17:03.459195+00:00", "quote", 12.82, 12.89]
["2026-08-27T14:17:04.108690+00:00", "trade", 12.8726, 1.0]
["2026-08-27T14:17:05.102830+00:00", "trade", 12.855, 100.0]
["2026-08-27T14:17:05.535347+00:00", "trade", 12.855, 1.0]
["2026-08-27T14:17:05.633711+00:00", "trade", 12.8373, 3.0]
["2026-08-27T14:17:08.529518+00:00", "trade", 12.855, 6.0]
["2026-08-27T14:17:08.541480+00:00", "trade", 12.855, 10.0]
["2026-08-27T14:17:08.627013+00:00", "quote", 12.82, 12.89]
["2026-08-27T14:17:08.630391+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:17:08.630755+00:00", "trade", 12.82, 155.0]
["2026-08-27T14:17:08.630758+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:17:08.630758+00:00", "quote", 12.77, 12.89]
["2026-08-27T14:17:08.631023+00:00", "trade", 12.78, 2.0]
["2026-08-27T14:17:08.631027+00:00", "trade", 12.78, 6.0]
["2026-08-27T14:17:08.631031+00:00", "trade", 12.8, 20.0]
["2026-08-27T14:17:08.638459+00:00", "quote", 12.77, 12.86]
["2026-08-27T14:17:09.239537+00:00", "trade", 12.815, 20.0]
["2026-08-27T14:17:09.934015+00:00", "trade", 12.86, 1000.0]
["2026-08-27T14:17:10.312776+00:00", "trade", 12.815, 10.0]
["2026-08-27T14:17:10.678754+00:00", "trade", 12.8366, 9.0]
["2026-08-27T14:17:13.296071+00:00", "trade", 12.8363, 6.0]
["2026-08-27T14:17:14.430190+00:00", "trade", 12.8395, 40.0]
["2026-08-27T14:17:16.036595+00:00", "trade", 12.7946, 1.0]
["2026-08-27T14:17:16.353367+00:00", "trade", 12.8, 73.0]
["2026-08-27T14:17:16.714621+00:00", "trade", 12.815, 100.0]
["2026-08-27T14:17:16.714622+00:00", "trade", 12.86, 10.0]
["2026-08-27T14:17:16.714624+00:00", "trade", 12.86, 100.0]
["2026-08-27T14:17:16.714624+00:00", "trade", 12.81, 59.0]
["2026-08-27T14:17:16.714629+00:00", "quote", 12.77, 12.89]
["2026-08-27T14:17:16.714632+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:17:16.714655+00:00", "quote", 12.84, 12.89]
["2026-08-27T14:17:16.714663+00:00", "quote", 12.81, 12.89]
["2026-08-27T14:17:16.714664+00:00", "trade", 12.84, 100.0]
["2026-08-27T14:17:16.714693+00:00", "quote", 12.81, 12.89]
["2026-08-27T14:17:16.714793+00:00", "trade", 12.815, 100.0]
["2026-08-27T14:17:16.714966+00:00", "trade", 12.815, 100.0]
["2026-08-27T14:17:16.714967+00:00", "trade", 12.83, 6.0]
["2026-08-27T14:17:16.714973+00:00", "trade", 12.815, 100.0]
["2026-08-27T14:17:16.715198+00:00", "quote", 12.77, 12.89]
["2026-08-27T14:17:16.715321+00:00", "quote", 12.79, 12.89]
["2026-08-27T14:17:16.715416+00:00", "quote", 12.77, 12.89]
["2026-08-27T14:17:16.715787+00:00", "quote", 12.79, 12.89]
["2026-08-27T14:17:16.716201+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:17:16.765053+00:00", "quote", 12.77, 12.89]
["2026-08-27T14:17:16.916200+00:00", "quote", 12.77, 12.89]
["2026-08-27T14:17:17.472678+00:00", "trade", 12.83, 60.0]
["2026-08-27T14:17:17.473862+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:17:18.233504+00:00", "trade", 12.86, 52.0]
["2026-08-27T14:17:18.781224+00:00", "trade", 12.83, 10.0]
["2026-08-27T14:17:18.781278+00:00", "quote", 12.77, 12.89]
["2026-08-27T14:17:18.982918+00:00", "quote", 12.77, 12.89]
["2026-08-27T14:17:20.776150+00:00", "quote", 12.8, 12.89]
["2026-08-27T14:17:20.776223+00:00", "quote", 12.8, 12.89]
["2026-08-27T14:17:20.776259+00:00", "quote", 12.8, 12.89]
["2026-08-27T14:17:21.460843+00:00", "trade", 12.8245, 10.0]
["2026-08-27T14:17:22.869488+00:00", "quote", 12.8, 12.89]
["2026-08-27T14:17:23.180988+00:00", "trade", 12.83, 16.0]
["2026-08-27T14:17:23.180990+00:00", "quote", 12.8, 12.89]
["2026-08-27T14:17:23.181552+00:00", "quote", 12.8, 12.85]
["2026-08-27T14:17:23.181628+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:17:24.187476+00:00", "trade", 12.825, 100.0]
["2026-08-27T14:17:24.192034+00:00", "trade", 12.8496, 100.0]
["2026-08-27T14:17:24.195539+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:17:25.387186+00:00", "trade", 12.85, 117.0]
["2026-08-27T14:17:26.287494+00:00", "trade", 12.81, 6.0]
["2026-08-27T14:17:26.496143+00:00", "trade", 12.825, 1.0]
["2026-08-27T14:17:26.984462+00:00", "trade", 12.85, 1.0]
["2026-08-27T14:17:27.009124+00:00", "trade", 12.81, 37.0]
["2026-08-27T14:17:27.009125+00:00", "trade", 12.81, 63.0]
["2026-08-27T14:17:27.009181+00:00", "trade", 12.81, 63.0]
["2026-08-27T14:17:27.022671+00:00", "trade", 12.81, 17.0]
["2026-08-27T14:17:27.028492+00:00", "trade", 12.825, 1.0]
["2026-08-27T14:17:28.871450+00:00", "trade", 12.825, 14.0]
["2026-08-27T14:17:29.188981+00:00", "quote", 12.8, 12.85]
["2026-08-27T14:17:30.370478+00:00", "trade", 12.825, 15.0]
["2026-08-27T14:17:30.563688+00:00", "trade", 12.8, 500.0]
["2026-08-27T14:17:30.732178+00:00", "trade", 12.8497, 2500.0]
["2026-08-27T14:17:30.732913+00:00", "trade", 12.82, 25.0]
["2026-08-27T14:17:30.732932+00:00", "trade", 12.83, 2.0]
["2026-08-27T14:17:30.732933+00:00", "trade", 12.83, 9.0]
["2026-08-27T14:17:31.188081+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:17:31.188082+00:00", "quote", 12.8, 12.89]
["2026-08-27T14:17:31.188100+00:00", "quote", 12.82, 12.89]
["2026-08-27T14:17:31.188657+00:00", "quote", 12.82, 12.89]
["2026-08-27T14:17:31.201234+00:00", "trade", 12.89, 100.0]
["2026-08-27T14:17:31.201234+00:00", "quote", 12.82, 12.9]
["2026-08-27T14:17:31.201240+00:00", "trade", 12.9, 691.0]
["2026-08-27T14:17:31.201244+00:00", "trade", 12.9, 10.0]
["2026-08-27T14:17:31.201249+00:00", "quote", 12.82, 12.95]
["2026-08-27T14:17:31.201264+00:00", "quote", 12.88, 12.95]
["2026-08-27T14:17:31.201336+00:00", "trade", 12.88, 10.0]
["2026-08-27T14:17:31.201403+00:00", "trade", 12.88, 45.0]
["2026-08-27T14:17:31.201403+00:00", "trade", 12.88, 18.0]
["2026-08-27T14:17:31.201526+00:00", "trade", 12.86, 11.0]
["2026-08-27T14:17:31.201794+00:00", "trade", 12.88, 27.0]
["2026-08-27T14:17:31.201999+00:00", "quote", 12.85, 12.95]
["2026-08-27T14:17:31.301272+00:00", "quote", 12.84, 12.95]
["2026-08-27T14:17:31.739319+00:00", "quote", 12.81, 12.95]
["2026-08-27T14:17:31.739405+00:00", "quote", 12.81, 12.95]
["2026-08-27T14:17:31.739449+00:00", "quote", 12.8, 12.95]
["2026-08-27T14:17:33.120777+00:00", "trade", 12.94, 100.0]
["2026-08-27T14:17:33.142204+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:17:33.737049+00:00", "trade", 12.875, 100.0]
["2026-08-27T14:17:34.053337+00:00", "trade", 12.95, 50.0]
["2026-08-27T14:17:34.096226+00:00", "trade", 12.95, 100.0]
["2026-08-27T14:17:34.096226+00:00", "quote", 12.8, 12.95]
["2026-08-27T14:17:34.631380+00:00", "trade", 12.875, 20.0]
["2026-08-27T14:17:35.280736+00:00", "trade", 12.9499, 10.0]
["2026-08-27T14:17:35.747138+00:00", "trade", 12.8419, 1.0]
["2026-08-27T14:17:35.873013+00:00", "trade", 12.875, 10.0]
["2026-08-27T14:17:38.738442+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:17:38.798954+00:00", "trade", 12.875, 200.0]
["2026-08-27T14:17:42.200078+00:00", "quote", 12.8, 12.95]
["2026-08-27T14:17:42.337521+00:00", "trade", 12.875, 24.0]
["2026-08-27T14:17:42.764769+00:00", "trade", 12.9499, 96.0]
["2026-08-27T14:17:43.136308+00:00", "quote", 12.85, 12.95]
["2026-08-27T14:17:43.136364+00:00", "quote", 12.85, 12.95]
["2026-08-27T14:17:43.238289+00:00", "quote", 12.85, 12.95]
["2026-08-27T14:17:43.532416+00:00", "trade", 12.877, 2.0]
["2026-08-27T14:17:44.675321+00:00", "trade", 12.87, 10.0]
["2026-08-27T14:17:44.903531+00:00", "trade", 12.9429, 995.0]
["2026-08-27T14:17:45.026080+00:00", "trade", 12.8501, 6.0]
["2026-08-27T14:17:45.254369+00:00", "trade", 12.9235, 25.0]
["2026-08-27T14:17:45.522266+00:00", "trade", 12.9228, 10.0]
["2026-08-27T14:17:47.711937+00:00", "trade", 12.9499, 10.0]
["2026-08-27T14:17:48.111508+00:00", "trade", 12.94, 9.0]
["2026-08-27T14:17:48.111794+00:00", "trade", 12.92, 3.0]
["2026-08-27T14:17:48.752663+00:00", "trade", 12.9358, 490.0]
["2026-08-27T14:17:49.635448+00:00", "trade", 12.9, 500.0]
["2026-08-27T14:17:52.154489+00:00", "trade", 12.92, 1.0]
["2026-08-27T14:17:52.697653+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:17:53.186004+00:00", "trade", 12.9242, 70.0]
["2026-08-27T14:17:53.303959+00:00", "trade", 12.95, 9.0]
["2026-08-27T14:17:53.348505+00:00", "trade", 12.9, 40.0]
["2026-08-27T14:17:54.017745+00:00", "trade", 12.9, 300.0]
["2026-08-27T14:17:54.183495+00:00", "trade", 12.92, 6.0]
["2026-08-27T14:17:54.183497+00:00", "trade", 12.92, 1.0]
["2026-08-27T14:17:54.183497+00:00", "trade", 12.92, 10.0]
["2026-08-27T14:17:55.679012+00:00", "quote", 12.85, 12.92]
["2026-08-27T14:17:57.270540+00:00", "trade", 12.9, 99.0]
["2026-08-27T14:17:58.424083+00:00", "trade", 12.885, 10.0]
["2026-08-27T14:17:58.802345+00:00", "trade", 12.885, 33.0]
["2026-08-27T14:17:58.868627+00:00", "trade", 12.9199, 10.0]
["2026-08-27T14:18:00.918112+00:00", "trade", 12.9026, 2.0]
["2026-08-27T14:18:01.515779+00:00", "trade", 12.91, 30.0]
["2026-08-27T14:18:01.517875+00:00", "trade", 12.885, 30.0]
["2026-08-27T14:18:01.522469+00:00", "trade", 12.92, 62.0]
["2026-08-27T14:18:01.522475+00:00", "trade", 12.92, 1.0]
["2026-08-27T14:18:01.522479+00:00", "trade", 12.92, 250.0]
["2026-08-27T14:18:01.522480+00:00", "quote", 12.85, 12.95]
["2026-08-27T14:18:01.522529+00:00", "quote", 12.86, 12.95]
["2026-08-27T14:18:01.522551+00:00", "quote", 12.87, 12.95]
["2026-08-27T14:18:01.523081+00:00", "quote", 12.86, 12.95]
["2026-08-27T14:18:01.524442+00:00", "trade", 12.885, 62.0]
["2026-08-27T14:18:01.532764+00:00", "quote", 12.85, 12.95]
["2026-08-27T14:18:01.544113+00:00", "trade", 12.885, 8.0]
["2026-08-27T14:18:01.544354+00:00", "trade", 12.95, 8.0]
["2026-08-27T14:18:01.548247+00:00", "trade", 12.95, 392.0]
["2026-08-27T14:18:01.548247+00:00", "trade", 12.95, 10.0]
["2026-08-27T14:18:01.548248+00:00", "quote", 12.85, 12.97]
["2026-08-27T14:18:01.548292+00:00", "quote", 12.86, 12.97]
["2026-08-27T14:18:01.548326+00:00", "quote", 12.87, 12.97]
["2026-08-27T14:18:01.548340+00:00", "quote", 12.91, 12.97]
["2026-08-27T14:18:01.558405+00:00", "quote", 12.86, 12.97]
["2026-08-27T14:18:01.558413+00:00", "quote", 12.85, 12.97]
["2026-08-27T14:18:01.558689+00:00", "quote", 12.85, 12.97]
["2026-08-27T14:18:01.559144+00:00", "quote", 12.85, 12.97]
["2026-08-27T14:18:01.560467+00:00", "trade", 12.97, 67.0]
["2026-08-27T14:18:01.560467+00:00", "quote", 12.85, 12.99]
["2026-08-27T14:18:01.560512+00:00", "trade", 12.97, 33.0]
["2026-08-27T14:18:01.560555+00:00", "quote", 12.86, 12.99]
["2026-08-27T14:18:01.560569+00:00", "quote", 12.87, 12.99]
["2026-08-27T14:18:01.570737+00:00", "quote", 12.86, 12.99]
["2026-08-27T14:18:01.574861+00:00", "quote", 12.85, 12.99]
["2026-08-27T14:18:02.296940+00:00", "trade", 12.8854, 18.0]
["2026-08-27T14:18:03.209788+00:00", "trade", 12.92, 50.0]
["2026-08-27T14:18:04.482999+00:00", "trade", 12.93, 3.0]
["2026-08-27T14:18:04.494615+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:18:04.906925+00:00", "trade", 12.9201, 1000.0]
["2026-08-27T14:18:05.498587+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:18:06.292298+00:00", "trade", 12.92, 10.0]
["2026-08-27T14:18:07.307765+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:18:07.308107+00:00", "quote", 12.86, 12.99]
["2026-08-27T14:18:07.308147+00:00", "trade", 12.99, 110.0]
["2026-08-27T14:18:07.308149+00:00", "quote", 12.86, 13.0]
["2026-08-27T14:18:07.308436+00:00", "trade", 13.0, 129.0]
["2026-08-27T14:18:07.308446+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:18:07.308446+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:18:07.308472+00:00", "trade", 13.0, 168.0]
["2026-08-27T14:18:07.308475+00:00", "trade", 13.0, 483.0]
["2026-08-27T14:18:07.308486+00:00", "trade", 13.0, 371.0]
["2026-08-27T14:18:07.308493+00:00", "trade", 13.0, 5.0]
["2026-08-27T14:18:07.308755+00:00", "quote", 12.97, 13.0]
["2026-08-27T14:18:07.308847+00:00", "quote", 12.97, 13.0]
["2026-08-27T14:18:07.308862+00:00", "trade", 13.0, 2000.0]
["2026-08-27T14:18:07.308863+00:00", "trade", 13.0, 4.0]
["2026-08-27T14:18:07.308863+00:00", "trade", 13.0, 5.0]
["2026-08-27T14:18:07.308864+00:00", "quote", 12.97, 13.02]
["2026-08-27T14:18:07.308920+00:00", "quote", 12.97, 13.02]
["2026-08-27T14:18:07.308972+00:00", "quote", 12.92, 13.02]
["2026-08-27T14:18:07.309040+00:00", "quote", 12.93, 13.02]
["2026-08-27T14:18:07.309178+00:00", "quote", 12.97, 13.02]
["2026-08-27T14:18:07.309279+00:00", "quote", 12.93, 13.02]
["2026-08-27T14:18:07.310639+00:00", "trade", 13.02, 659.0]
["2026-08-27T14:18:07.310639+00:00", "quote", 12.93, 13.02]
["2026-08-27T14:18:07.319093+00:00", "quote", 12.86, 13.02]
["2026-08-27T14:18:07.361412+00:00", "quote", 12.86, 13.02]
["2026-08-27T14:18:07.371801+00:00", "quote", 12.86, 13.02]
["2026-08-27T14:18:07.498893+00:00", "quote", 12.85, 13.02]
["2026-08-27T14:18:07.499310+00:00", "quote", 12.85, 13.02]
["2026-08-27T14:18:07.738319+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:18:08.573827+00:00", "trade", 12.935, 500.0]
["2026-08-27T14:18:10.028208+00:00", "quote", 12.85, 13.02]
["2026-08-27T14:18:10.802515+00:00", "trade", 13.0, 1000.0]
["2026-08-27T14:18:11.184637+00:00", "trade", 13.0199, 8.0]
["2026-08-27T14:18:11.905587+00:00", "trade", 12.9735, 1.0]
["2026-08-27T14:18:11.946016+00:00", "trade", 13.0199, 1.0]
["2026-08-27T14:18:12.229265+00:00", "trade", 12.9954, 1.0]
["2026-08-27T14:18:12.280426+00:00", "trade", 12.935, 10.0]
["2026-08-27T14:18:15.206092+00:00", "trade", 12.94, 15.0]
["2026-08-27T14:18:15.529581+00:00", "quote", 12.85, 13.0]
["2026-08-27T14:18:15.530128+00:00", "quote", 12.85, 13.02]
["2026-08-27T14:18:15.530130+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:18:15.530194+00:00", "trade", 13.02, 340.0]
["2026-08-27T14:18:15.530195+00:00", "quote", 12.85, 13.03]
["2026-08-27T14:18:15.530260+00:00", "quote", 12.86, 13.03]
["2026-08-27T14:18:15.530267+00:00", "quote", 12.98, 13.03]
["2026-08-27T14:18:15.540289+00:00", "quote", 12.85, 13.03]
["2026-08-27T14:18:15.590588+00:00", "trade", 12.9289, 78.0]
["2026-08-27T14:18:16.009536+00:00", "quote", 12.85, 13.03]
["2026-08-27T14:18:16.009887+00:00", "trade", 13.02, 4.0]
["2026-08-27T14:18:16.009941+00:00", "quote", 12.86, 13.03]
["2026-08-27T14:18:16.019596+00:00", "quote", 12.98, 13.03]
["2026-08-27T14:18:16.019617+00:00", "trade", 13.03, 1000.0]
["2026-08-27T14:18:16.019618+00:00", "quote", 12.98, 13.08]
["2026-08-27T14:18:16.019724+00:00", "quote", 12.98, 13.12]
["2026-08-27T14:18:16.019773+00:00", "quote", 12.98, 13.16]
["2026-08-27T14:18:16.019818+00:00", "quote", 12.98, 13.16]
["2026-08-27T14:18:16.019900+00:00", "quote", 12.98, 13.16]
["2026-08-27T14:18:16.020153+00:00", "quote", 12.98, 13.16]
["2026-08-27T14:18:16.020215+00:00", "quote", 12.98, 13.16]
["2026-08-27T14:18:16.020606+00:00", "quote", 12.97, 13.16]
["2026-08-27T14:18:16.020989+00:00", "quote", 12.86, 13.16]
["2026-08-27T14:18:16.046948+00:00", "quote", 12.94, 13.16]
["2026-08-27T14:18:16.209976+00:00", "quote", 12.91, 13.16]
["2026-08-27T14:18:16.246039+00:00", "trade", 12.98, 5.0]
["2026-08-27T14:18:16.276928+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:18:16.476751+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:18:17.221362+00:00", "trade", 13.0201, 2.0]
["2026-08-27T14:18:17.456737+00:00", "trade", 13.04, 6.0]
["2026-08-27T14:18:17.556547+00:00", "quote", 12.92, 13.16]
["2026-08-27T14:18:17.557358+00:00", "quote", 12.93, 13.16]
["2026-08-27T14:18:17.557811+00:00", "quote", 12.93, 13.16]
["2026-08-27T14:18:17.908844+00:00", "trade", 13.045, 25.0]
["2026-08-27T14:18:18.089660+00:00", "trade", 12.93, 10.0]
["2026-08-27T14:18:19.297913+00:00", "trade", 13.0, 22.0]
["2026-08-27T14:18:19.542210+00:00", "trade", 13.045, 100.0]
["2026-08-27T14:18:20.157666+00:00", "quote", 12.93, 13.16]
["2026-08-27T14:18:20.437831+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:18:20.614025+00:00", "trade", 13.045, 10.0]
["2026-08-27T14:18:20.650386+00:00", "quote", 12.98, 13.16]
["2026-08-27T14:18:20.650434+00:00", "quote", 12.98, 13.16]
["2026-08-27T14:18:20.790112+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:18:20.790629+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:18:20.791124+00:00", "trade", 13.04, 40.0]
["2026-08-27T14:18:20.791125+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:18:20.791284+00:00", "trade", 13.01, 2.0]
["2026-08-27T14:18:20.791753+00:00", "trade", 13.01, 52.0]
["2026-08-27T14:18:20.791817+00:00", "trade", 13.01, 295.0]
["2026-08-27T14:18:20.888843+00:00", "quote", 12.98, 13.16]
["2026-08-27T14:18:20.892003+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:18:21.133026+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:18:21.133924+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:18:21.134373+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:18:21.168697+00:00", "trade", 13.04, 4.0]
["2026-08-27T14:18:22.038688+00:00", "trade", 13.04, 5.0]
["2026-08-27T14:18:22.611126+00:00", "trade", 13.04, 12.0]
["2026-08-27T14:18:23.141249+00:00", "trade", 13.0627, 350.0]
["2026-08-27T14:18:23.281527+00:00", "trade", 12.98, 20.0]
["2026-08-27T14:18:23.463284+00:00", "trade", 13.04, 32.0]
["2026-08-27T14:18:23.890557+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:18:24.927480+00:00", "trade", 13.068, 7.0]
["2026-08-27T14:18:25.128499+00:00", "quote", 12.93, 13.1]
["2026-08-27T14:18:25.170958+00:00", "trade", 13.02, 9.0]
["2026-08-27T14:18:25.172202+00:00", "trade", 12.9562, 500.0]
["2026-08-27T14:18:25.173265+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:18:25.391349+00:00", "quote", 12.93, 13.0]
["2026-08-27T14:18:25.392176+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:18:25.392177+00:00", "quote", 12.93, 13.1]
["2026-08-27T14:18:25.392222+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:18:25.492383+00:00", "quote", 12.93, 13.1]
["2026-08-27T14:18:25.592935+00:00", "trade", 13.02, 8.0]
["2026-08-27T14:18:25.692902+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:18:25.712960+00:00", "trade", 13.07, 15.0]
["2026-08-27T14:18:25.712985+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:18:25.713035+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:18:25.713042+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:18:25.713087+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:18:25.713383+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:18:25.713435+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:18:25.713844+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:18:25.889434+00:00", "trade", 13.07, 2.0]
["2026-08-27T14:18:25.889471+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:18:25.889511+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:18:25.889527+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:18:25.889562+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:18:26.016554+00:00", "quote", 12.95, 13.04]
["2026-08-27T14:18:26.017205+00:00", "quote", 12.94, 13.04]
["2026-08-27T14:18:26.017669+00:00", "quote", 12.93, 13.04]
["2026-08-27T14:18:26.089963+00:00", "trade", 13.0399, 78.0]
["2026-08-27T14:18:26.274589+00:00", "trade", 13.0398, 2.0]
["2026-08-27T14:18:26.430860+00:00", "trade", 13.0399, 100.0]
["2026-08-27T14:18:27.282304+00:00", "trade", 13.0399, 2.0]
["2026-08-27T14:18:27.425515+00:00", "trade", 13.01, 3.0]
["2026-08-27T14:18:27.425877+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:18:28.203662+00:00", "trade", 13.0141, 100.0]
["2026-08-27T14:18:28.897886+00:00", "trade", 13.0399, 1.0]
["2026-08-27T14:18:29.642712+00:00", "quote", 12.92, 13.04]
["2026-08-27T14:18:29.819713+00:00", "trade", 13.0142, 100.0]
["2026-08-27T14:18:29.892545+00:00", "trade", 12.9817, 10.0]
["2026-08-27T14:18:31.758217+00:00", "trade", 12.9403, 70.0]
["2026-08-27T14:18:32.020360+00:00", "trade", 13.0398, 10.0]
["2026-08-27T14:18:32.634654+00:00", "quote", 12.95, 13.04]
["2026-08-27T14:18:32.736399+00:00", "quote", 12.99, 13.04]
["2026-08-27T14:18:32.736417+00:00", "trade", 13.04, 463.0]
["2026-08-27T14:18:32.736419+00:00", "quote", 12.99, 13.09]
["2026-08-27T14:18:32.736664+00:00", "quote", 12.99, 13.09]
["2026-08-27T14:18:32.736885+00:00", "quote", 12.99, 13.1]
["2026-08-27T14:18:32.736954+00:00", "quote", 12.99, 13.1]
["2026-08-27T14:18:32.737760+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:18:33.661320+00:00", "trade", 13.01, 36.0]
["2026-08-27T14:18:33.748856+00:00", "trade", 13.094, 999.0]
["2026-08-27T14:18:34.047942+00:00", "trade", 13.07, 11.0]
["2026-08-27T14:18:34.047979+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:18:34.048020+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:18:34.048038+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:18:34.048069+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:18:34.048394+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:18:34.048412+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:18:34.048861+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:18:34.875234+00:00", "trade", 13.0301, 7.0]
["2026-08-27T14:18:35.407761+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:18:35.810644+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:18:35.810695+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:18:35.810746+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:18:35.840235+00:00", "trade", 13.03, 2.0]
["2026-08-27T14:18:35.989693+00:00", "trade", 13.0869, 100.0]
["2026-08-27T14:18:36.366561+00:00", "trade", 13.07, 8.0]
["2026-08-27T14:18:36.687714+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:18:38.096991+00:00", "trade", 13.0999, 12.0]
["2026-08-27T14:18:39.450040+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:18:39.927361+00:00", "trade", 13.07, 2.0]
["2026-08-27T14:18:40.443894+00:00", "trade", 12.96, 5.0]
["2026-08-27T14:18:41.074693+00:00", "trade", 13.03, 50.0]
["2026-08-27T14:18:42.460012+00:00", "trade", 13.0609, 10.0]
["2026-08-27T14:18:42.710367+00:00", "trade", 13.07, 5.0]
["2026-08-27T14:18:43.781432+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:18:44.124951+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:18:45.392125+00:00", "trade", 13.0626, 30.0]
["2026-08-27T14:18:45.501571+00:00", "trade", 13.0, 4.0]
["2026-08-27T14:18:47.410426+00:00", "trade", 13.05, 3.0]
["2026-08-27T14:18:47.678378+00:00", "trade", 13.09, 10.0]
["2026-08-27T14:18:47.695231+00:00", "trade", 13.08, 4.0]
["2026-08-27T14:18:47.695539+00:00", "trade", 13.07, 5.0]
["2026-08-27T14:18:47.695539+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:18:48.189523+00:00", "trade", 13.09, 5.0]
["2026-08-27T14:18:48.271018+00:00", "trade", 13.035, 400.0]
["2026-08-27T14:18:48.462735+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:18:48.577192+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:18:48.577254+00:00", "trade", 13.06, 64.0]
["2026-08-27T14:18:48.577255+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:18:49.217160+00:00", "trade", 13.06, 5.0]
["2026-08-27T14:18:49.605646+00:00", "trade", 13.04, 42.0]
["2026-08-27T14:18:50.365314+00:00", "trade", 13.04, 152.0]
["2026-08-27T14:18:50.487915+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:18:50.918563+00:00", "trade", 13.04, 40.0]
["2026-08-27T14:18:51.299175+00:00", "trade", 13.04, 6.0]
["2026-08-27T14:18:51.363744+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:18:52.939665+00:00", "trade", 13.04, 2.0]
["2026-08-27T14:18:53.696478+00:00", "trade", 13.06, 10.0]
["2026-08-27T14:18:53.937306+00:00", "trade", 13.04, 25.0]
["2026-08-27T14:18:54.215799+00:00", "trade", 13.0757, 500.0]
["2026-08-27T14:18:54.264169+00:00", "trade", 13.0, 6.0]
["2026-08-27T14:18:54.264170+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:18:54.264344+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:18:54.395841+00:00", "trade", 13.06, 30.0]
["2026-08-27T14:18:54.395842+00:00", "trade", 13.06, 10.0]
["2026-08-27T14:18:54.395876+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:18:54.395895+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:18:54.395910+00:00", "trade", 13.06, 31.0]
["2026-08-27T14:18:54.395911+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:18:54.770133+00:00", "quote", 12.98, 13.06]
["2026-08-27T14:18:56.037609+00:00", "trade", 13.02, 500.0]
["2026-08-27T14:18:56.078767+00:00", "trade", 13.02, 75.0]
["2026-08-27T14:18:56.318803+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:18:57.913549+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:18:57.916174+00:00", "trade", 13.04, 72.0]
["2026-08-27T14:18:58.587164+00:00", "trade", 13.04, 2.0]
["2026-08-27T14:18:59.485151+00:00", "trade", 13.0401, 19.0]
["2026-08-27T14:18:59.765034+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:18:59.868689+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:19:00.742225+00:00", "trade", 13.0001, 290.0]
["2026-08-27T14:19:01.989514+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:19:02.342503+00:00", "trade", 13.0014, 1.0]
["2026-08-27T14:19:02.407703+00:00", "trade", 13.0, 13.0]
["2026-08-27T14:19:02.407710+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:19:02.407713+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:19:02.407722+00:00", "trade", 13.0, 86.0]
["2026-08-27T14:19:02.407722+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:19:02.407765+00:00", "trade", 13.0, 29.0]
["2026-08-27T14:19:02.407765+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:19:02.407766+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:19:02.407766+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:19:02.410967+00:00", "trade", 13.0, 29.0]
["2026-08-27T14:19:02.411806+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:19:02.412755+00:00", "trade", 12.99, 50.0]
["2026-08-27T14:19:02.413030+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:19:02.413031+00:00", "trade", 12.98, 250.0]
["2026-08-27T14:19:02.413051+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:19:02.413130+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:19:02.413130+00:00", "trade", 12.98, 2.0]
["2026-08-27T14:19:02.413131+00:00", "quote", 12.97, 12.99]
["2026-08-27T14:19:02.413840+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:19:02.736551+00:00", "trade", 13.0, 5.0]
["2026-08-27T14:19:02.886143+00:00", "quote", 12.97, 13.04]
["2026-08-27T14:19:02.886450+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:19:02.886807+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:19:02.886884+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:19:02.886884+00:00", "quote", 12.95, 13.04]
["2026-08-27T14:19:02.886963+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:19:03.302888+00:00", "trade", 13.0165, 10.0]
["2026-08-27T14:19:03.555616+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:19:03.713990+00:00", "trade", 13.0399, 8.0]
["2026-08-27T14:19:04.521387+00:00", "trade", 13.0181, 30.0]
["2026-08-27T14:19:04.580986+00:00", "trade", 12.995, 2000.0]
["2026-08-27T14:19:04.760834+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:19:05.478102+00:00", "trade", 12.9936, 50.0]
["2026-08-27T14:19:05.712551+00:00", "trade", 12.995, 40.0]
["2026-08-27T14:19:06.318445+00:00", "trade", 13.04, 10.0]
["2026-08-27T14:19:06.318465+00:00", "quote", 12.95, 13.09]
["2026-08-27T14:19:06.318466+00:00", "trade", 13.04, 90.0]
["2026-08-27T14:19:06.318467+00:00", "trade", 13.04, 10.0]
["2026-08-27T14:19:06.318486+00:00", "quote", 12.98, 13.09]
["2026-08-27T14:19:06.318493+00:00", "quote", 13.02, 13.09]
["2026-08-27T14:19:06.318858+00:00", "trade", 13.04, 10.0]
["2026-08-27T14:19:06.318871+00:00", "trade", 13.04, 10.0]
["2026-08-27T14:19:06.318914+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:19:06.319208+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:19:06.322996+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:19:06.339132+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:19:06.339594+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:19:06.406095+00:00", "trade", 13.02, 2.0]
["2026-08-27T14:19:06.406208+00:00", "trade", 13.02, 3.0]
["2026-08-27T14:19:07.323761+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:19:07.352948+00:00", "trade", 13.0582, 1.0]
["2026-08-27T14:19:07.496329+00:00", "trade", 13.025, 125.0]
["2026-08-27T14:19:07.523861+00:00", "trade", 13.03, 19.0]
["2026-08-27T14:19:07.933983+00:00", "trade", 12.9865, 30.0]
["2026-08-27T14:19:07.936194+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:19:07.936196+00:00", "trade", 12.99, 14.0]
["2026-08-27T14:19:07.978205+00:00", "trade", 13.1, 1111.0]
["2026-08-27T14:19:08.245633+00:00", "trade", 13.0695, 500.0]
["2026-08-27T14:19:08.513962+00:00", "trade", 12.9908, 2.0]
["2026-08-27T14:19:08.543753+00:00", "trade", 13.025, 3.0]
["2026-08-27T14:19:08.620412+00:00", "trade", 12.98, 300.0]
["2026-08-27T14:19:08.863423+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:19:10.431897+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:19:10.463204+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:19:10.477984+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:19:10.477986+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:19:10.482051+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:19:11.303899+00:00", "trade", 13.07, 5.0]
["2026-08-27T14:19:11.616305+00:00", "trade", 13.09, 5.0]
["2026-08-27T14:19:11.616309+00:00", "trade", 13.09, 10.0]
["2026-08-27T14:19:11.616401+00:00", "quote", 13.01, 13.1]
["2026-08-27T14:19:11.617371+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:19:11.625865+00:00", "trade", 13.0727, 1.0]
["2026-08-27T14:19:11.685615+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:19:12.016019+00:00", "trade", 13.0727, 10.0]
["2026-08-27T14:19:13.784557+00:00", "trade", 13.06, 5.0]
["2026-08-27T14:19:14.351395+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:19:14.457243+00:00", "trade", 13.08, 8.0]
["2026-08-27T14:19:16.453935+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:19:16.692607+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:19:16.692911+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:19:17.213657+00:00", "trade", 13.06, 300.0]
["2026-08-27T14:19:17.213708+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:19:19.130538+00:00", "trade", 13.0999, 300.0]
["2026-08-27T14:19:19.799883+00:00", "trade", 13.0996, 1.0]
["2026-08-27T14:19:20.237621+00:00", "trade", 13.0382, 15.0]
["2026-08-27T14:19:20.712495+00:00", "trade", 13.0986, 10.0]
["2026-08-27T14:19:21.420103+00:00", "trade", 13.073, 50.0]
["2026-08-27T14:19:21.616201+00:00", "trade", 13.06, 20.0]
["2026-08-27T14:19:22.572797+00:00", "trade", 13.06, 15.0]
["2026-08-27T14:19:23.791573+00:00", "trade", 13.0801, 10.0]
["2026-08-27T14:19:23.965575+00:00", "trade", 13.0999, 10.0]
["2026-08-27T14:19:24.888195+00:00", "trade", 13.06, 10.0]
["2026-08-27T14:19:25.400507+00:00", "trade", 13.046, 350.0]
["2026-08-27T14:19:25.401597+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:19:25.401598+00:00", "trade", 13.06, 29.0]
["2026-08-27T14:19:25.401599+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:19:25.401600+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:19:26.771414+00:00", "trade", 13.0337, 77.0]
["2026-08-27T14:19:26.935841+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:19:27.782928+00:00", "trade", 13.1, 13.0]
["2026-08-27T14:19:28.373864+00:00", "trade", 13.0776, 25.0]
["2026-08-27T14:19:29.776096+00:00", "trade", 13.06, 2.0]
["2026-08-27T14:19:30.336101+00:00", "trade", 13.06, 7.0]
["2026-08-27T14:19:30.336465+00:00", "trade", 13.06, 3.0]
["2026-08-27T14:19:31.182079+00:00", "trade", 13.09, 7.0]
["2026-08-27T14:19:31.182082+00:00", "trade", 13.09, 20.0]
["2026-08-27T14:19:31.182082+00:00", "trade", 13.09, 10.0]
["2026-08-27T14:19:31.182082+00:00", "trade", 13.09, 41.0]
["2026-08-27T14:19:31.182949+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:19:31.182950+00:00", "trade", 13.07, 2.0]
["2026-08-27T14:19:31.182951+00:00", "trade", 13.07, 3.0]
["2026-08-27T14:19:32.118782+00:00", "trade", 13.08, 6.0]
["2026-08-27T14:19:32.118783+00:00", "trade", 13.08, 9.0]
["2026-08-27T14:19:32.173573+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:19:32.852797+00:00", "trade", 13.06, 150.0]
["2026-08-27T14:19:32.992387+00:00", "trade", 13.1, 3.0]
["2026-08-27T14:19:33.797249+00:00", "quote", 13.02, 13.06]
["2026-08-27T14:19:35.084938+00:00", "quote", 13.02, 13.06]
["2026-08-27T14:19:35.661557+00:00", "quote", 13.02, 13.04]
["2026-08-27T14:19:35.662315+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:19:35.662318+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:19:36.125322+00:00", "trade", 13.0398, 1.0]
["2026-08-27T14:19:36.576241+00:00", "trade", 13.04, 57.0]
["2026-08-27T14:19:37.523457+00:00", "trade", 13.0399, 100.0]
["2026-08-27T14:19:38.177357+00:00", "quote", 13.02, 13.06]
["2026-08-27T14:19:38.184442+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:19:38.377571+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:19:39.748141+00:00", "trade", 13.0573, 465.0]
["2026-08-27T14:19:39.779841+00:00", "trade", 13.0562, 225.0]
["2026-08-27T14:19:39.782159+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:19:40.886851+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:19:41.086400+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:19:41.094552+00:00", "trade", 13.06, 10.0]
["2026-08-27T14:19:41.094588+00:00", "trade", 13.06, 10.0]
["2026-08-27T14:19:41.094941+00:00", "trade", 13.06, 1000.0]
["2026-08-27T14:19:41.094943+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:19:41.094944+00:00", "trade", 13.06, 10.0]
["2026-08-27T14:19:41.095019+00:00", "trade", 13.07, 2.0]
["2026-08-27T14:19:41.095020+00:00", "trade", 13.07, 5.0]
["2026-08-27T14:19:41.095273+00:00", "trade", 13.0588, 40.0]
["2026-08-27T14:19:41.095467+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:19:41.099006+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:19:41.126332+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:19:41.126335+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:19:41.126335+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:19:41.126335+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:19:41.126374+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:19:41.126394+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:19:41.126418+00:00", "trade", 13.1, 1565.0]
["2026-08-27T14:19:41.126420+00:00", "quote", 13.09, 13.13]
["2026-08-27T14:19:41.126432+00:00", "trade", 13.1, 20.0]
["2026-08-27T14:19:41.126432+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:19:41.126562+00:00", "trade", 13.07, 60.0]
["2026-08-27T14:19:41.127106+00:00", "quote", 13.03, 13.13]
["2026-08-27T14:19:41.127117+00:00", "quote", 13.08, 13.13]
["2026-08-27T14:19:41.127265+00:00", "quote", 13.03, 13.13]
["2026-08-27T14:19:41.136453+00:00", "quote", 13.02, 13.13]
["2026-08-27T14:19:41.295066+00:00", "quote", 13.02, 13.13]
["2026-08-27T14:19:41.345981+00:00", "trade", 13.1077, 500.0]
["2026-08-27T14:19:41.388051+00:00", "trade", 13.02, 8.0]
["2026-08-27T14:19:41.456689+00:00", "trade", 13.11, 30.0]
["2026-08-27T14:19:41.558689+00:00", "trade", 13.13, 4.0]
["2026-08-27T14:19:41.558690+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:19:41.558692+00:00", "trade", 13.13, 1319.0]
["2026-08-27T14:19:41.558703+00:00", "quote", 13.02, 13.13]
["2026-08-27T14:19:41.558718+00:00", "quote", 13.11, 13.13]
["2026-08-27T14:19:41.558786+00:00", "trade", 13.13, 454.0]
["2026-08-27T14:19:41.558787+00:00", "quote", 13.11, 13.14]
["2026-08-27T14:19:41.558788+00:00", "trade", 13.13, 10.0]
["2026-08-27T14:19:41.558872+00:00", "trade", 13.14, 93.0]
["2026-08-27T14:19:41.558872+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:19:41.558872+00:00", "trade", 13.14, 90.0]
["2026-08-27T14:19:41.558872+00:00", "quote", 13.11, 13.15]
["2026-08-27T14:19:41.559451+00:00", "quote", 13.09, 13.15]
["2026-08-27T14:19:41.569433+00:00", "quote", 13.07, 13.15]
["2026-08-27T14:19:41.583729+00:00", "trade", 13.11, 20.0]
["2026-08-27T14:19:41.659188+00:00", "quote", 13.07, 13.15]
["2026-08-27T14:19:41.659600+00:00", "quote", 13.06, 13.15]
["2026-08-27T14:19:41.660045+00:00", "quote", 13.03, 13.15]
["2026-08-27T14:19:41.660113+00:00", "quote", 13.02, 13.15]
["2026-08-27T14:19:41.827523+00:00", "trade", 13.15, 42.0]
["2026-08-27T14:19:41.827524+00:00", "quote", 13.02, 13.15]
["2026-08-27T14:19:41.909715+00:00", "trade", 13.09, 5.0]
["2026-08-27T14:19:42.050234+00:00", "trade", 13.085, 9.0]
["2026-08-27T14:19:42.354070+00:00", "trade", 13.085, 1200.0]
["2026-08-27T14:19:42.455668+00:00", "trade", 13.1145, 1.0]
["2026-08-27T14:19:42.840722+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:19:42.999681+00:00", "trade", 13.1408, 1000.0]
["2026-08-27T14:19:44.170989+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:19:44.171354+00:00", "trade", 13.15, 69.0]
["2026-08-27T14:19:44.171354+00:00", "quote", 13.02, 13.15]
["2026-08-27T14:19:44.171745+00:00", "trade", 13.15, 33.0]
["2026-08-27T14:19:44.765507+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:19:44.866158+00:00", "trade", 13.1339, 100.0]
["2026-08-27T14:19:46.017756+00:00", "trade", 13.13, 100.0]
["2026-08-27T14:19:47.927832+00:00", "trade", 13.1139, 1.0]
["2026-08-27T14:19:48.258765+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:19:48.655477+00:00", "quote", 13.02, 13.13]
["2026-08-27T14:19:48.655538+00:00", "quote", 13.02, 13.13]
["2026-08-27T14:19:48.655579+00:00", "quote", 13.02, 13.13]
["2026-08-27T14:19:49.102251+00:00", "trade", 13.1298, 10.0]
["2026-08-27T14:19:49.450472+00:00", "trade", 13.075, 2.0]
["2026-08-27T14:19:49.825509+00:00", "trade", 13.13, 8.0]
["2026-08-27T14:19:50.087304+00:00", "trade", 13.075, 13.0]
["2026-08-27T14:19:50.698139+00:00", "trade", 13.1015, 10.0]
["2026-08-27T14:19:50.825379+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:19:51.100578+00:00", "trade", 13.1298, 10.0]
["2026-08-27T14:19:51.389436+00:00", "quote", 13.03, 13.13]
["2026-08-27T14:19:52.676873+00:00", "quote", 13.02, 13.13]
["2026-08-27T14:19:52.840539+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:19:53.160944+00:00", "trade", 13.1298, 18.0]
["2026-08-27T14:19:54.264482+00:00", "trade", 13.1298, 26.0]
["2026-08-27T14:19:55.189048+00:00", "trade", 13.1063, 50.0]
["2026-08-27T14:19:55.713086+00:00", "quote", 13.1, 13.13]
["2026-08-27T14:19:55.713091+00:00", "trade", 13.13, 99.0]
["2026-08-27T14:19:55.713093+00:00", "quote", 13.1, 13.15]
["2026-08-27T14:19:55.713100+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:19:55.713144+00:00", "trade", 13.13, 6.0]
["2026-08-27T14:19:55.716553+00:00", "trade", 13.14, 5.0]
["2026-08-27T14:19:55.716886+00:00", "trade", 13.14, 20.0]
["2026-08-27T14:19:55.716919+00:00", "trade", 13.15, 346.0]
["2026-08-27T14:19:55.716921+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:19:55.716922+00:00", "trade", 13.15, 2.0]
["2026-08-27T14:19:55.716922+00:00", "trade", 13.15, 3.0]
["2026-08-27T14:19:55.716922+00:00", "trade", 13.15, 80.0]
["2026-08-27T14:19:55.716922+00:00", "quote", 13.1, 13.16]
["2026-08-27T14:19:55.716926+00:00", "trade", 13.15, 8.0]
["2026-08-27T14:19:55.716929+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:19:55.717510+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:19:55.717512+00:00", "trade", 13.16, 379.0]
["2026-08-27T14:19:55.717512+00:00", "quote", 13.1, 13.18]
["2026-08-27T14:19:55.769298+00:00", "trade", 13.1603, 2.0]
["2026-08-27T14:19:56.669910+00:00", "quote", 13.1, 13.18]
["2026-08-27T14:19:58.110215+00:00", "trade", 13.18, 1800.0]
["2026-08-27T14:19:58.289617+00:00", "trade", 13.16, 1.0]
["2026-08-27T14:19:58.385723+00:00", "trade", 13.1097, 200.0]
["2026-08-27T14:19:59.477409+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:19:59.821009+00:00", "trade", 13.13, 4.0]
["2026-08-27T14:19:59.902076+00:00", "quote", 13.1, 13.18]
["2026-08-27T14:20:00.057997+00:00", "trade", 13.1107, 200.0]
["2026-08-27T14:20:00.058722+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:20:00.058803+00:00", "trade", 13.13, 37.0]
["2026-08-27T14:20:00.058972+00:00", "trade", 13.14, 37.0]
["2026-08-27T14:20:00.826294+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:20:00.991529+00:00", "trade", 13.14, 30.0]
["2026-08-27T14:20:01.168771+00:00", "trade", 13.14, 950.0]
["2026-08-27T14:20:02.464323+00:00", "trade", 13.1799, 200.0]
["2026-08-27T14:20:02.771030+00:00", "trade", 13.14, 200.0]
["2026-08-27T14:20:03.093343+00:00", "trade", 13.1752, 400.0]
["2026-08-27T14:20:03.252272+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:20:03.253405+00:00", "trade", 13.18, 100.0]
["2026-08-27T14:20:03.253406+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:20:03.253978+00:00", "trade", 13.16, 2.0]
["2026-08-27T14:20:03.254470+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:20:03.254682+00:00", "trade", 13.2, 128.0]
["2026-08-27T14:20:03.254800+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:20:03.254926+00:00", "trade", 13.2, 72.0]
["2026-08-27T14:20:03.255299+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:20:03.255300+00:00", "trade", 13.2, 61.0]
["2026-08-27T14:20:03.255376+00:00", "trade", 13.2, 72.0]
["2026-08-27T14:20:03.255378+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:20:03.258803+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:20:03.360117+00:00", "quote", 13.1, 13.18]
["2026-08-27T14:20:04.328946+00:00", "trade", 13.15, 5.0]
["2026-08-27T14:20:04.343395+00:00", "trade", 13.14, 14.0]
["2026-08-27T14:20:04.385967+00:00", "trade", 13.1634, 50.0]
["2026-08-27T14:20:04.558963+00:00", "trade", 13.14, 700.0]
["2026-08-27T14:20:04.617592+00:00", "trade", 13.17, 200.0]
["2026-08-27T14:20:05.120082+00:00", "trade", 13.14, 7.0]
["2026-08-27T14:20:05.565710+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:20:05.566807+00:00", "trade", 13.18, 150.0]
["2026-08-27T14:20:06.008767+00:00", "trade", 13.1793, 500.0]
["2026-08-27T14:20:06.621978+00:00", "trade", 13.15, 3.0]
["2026-08-27T14:20:06.626300+00:00", "trade", 13.15, 20.0]
["2026-08-27T14:20:06.627000+00:00", "trade", 13.13, 3.0]
["2026-08-27T14:20:06.630379+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:20:06.630474+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:20:06.630476+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:20:06.630476+00:00", "trade", 13.1, 8.0]
["2026-08-27T14:20:06.630476+00:00", "quote", 13.05, 13.2]
["2026-08-27T14:20:06.630502+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:20:06.631129+00:00", "quote", 13.03, 13.2]
["2026-08-27T14:20:07.341144+00:00", "quote", 13.04, 13.2]
["2026-08-27T14:20:07.341195+00:00", "quote", 13.03, 13.2]
["2026-08-27T14:20:07.341208+00:00", "trade", 13.1, 74.0]
["2026-08-27T14:20:07.341209+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:20:07.341335+00:00", "quote", 13.03, 13.2]
["2026-08-27T14:20:07.878032+00:00", "trade", 13.11, 20.0]
["2026-08-27T14:20:07.952591+00:00", "trade", 13.115, 3.0]
["2026-08-27T14:20:08.041537+00:00", "trade", 13.11, 10.0]
["2026-08-27T14:20:08.081765+00:00", "trade", 13.115, 10.0]
["2026-08-27T14:20:08.186355+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:20:08.186384+00:00", "trade", 13.02, 54.0]
["2026-08-27T14:20:08.186385+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:20:08.186387+00:00", "trade", 13.02, 34.0]
["2026-08-27T14:20:08.186388+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:20:08.186390+00:00", "trade", 13.05, 7.0]
["2026-08-27T14:20:08.186417+00:00", "quote", 13.03, 13.17]
["2026-08-27T14:20:08.186775+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:20:08.186778+00:00", "trade", 13.04, 10.0]
["2026-08-27T14:20:08.186778+00:00", "trade", 13.04, 10.0]
["2026-08-27T14:20:08.186793+00:00", "trade", 13.03, 65.0]
["2026-08-27T14:20:08.186793+00:00", "trade", 13.03, 5.0]
["2026-08-27T14:20:08.186809+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:20:08.186809+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:20:08.186810+00:00", "trade", 13.02, 80.0]
["2026-08-27T14:20:08.187021+00:00", "trade", 12.99, 1700.0]
["2026-08-27T14:20:08.187022+00:00", "trade", 12.99, 10.0]
["2026-08-27T14:20:08.187041+00:00", "quote", 13.0, 13.01]
["2026-08-27T14:20:08.187113+00:00", "trade", 13.0, 301.0]
["2026-08-27T14:20:08.187116+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:20:08.187116+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:20:08.187116+00:00", "quote", 12.95, 13.01]
["2026-08-27T14:20:08.187183+00:00", "trade", 12.99, 72.0]
["2026-08-27T14:20:08.187183+00:00", "trade", 12.99, 10.0]
["2026-08-27T14:20:08.187197+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:20:08.187208+00:00", "trade", 12.98, 10.0]
["2026-08-27T14:20:08.187472+00:00", "quote", 12.95, 13.01]
["2026-08-27T14:20:08.187799+00:00", "trade", 12.95, 12.0]
["2026-08-27T14:20:08.187801+00:00", "trade", 12.95, 93.0]
["2026-08-27T14:20:08.187801+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:20:08.187801+00:00", "quote", 12.91, 13.01]
["2026-08-27T14:20:08.187803+00:00", "quote", 12.91, 13.01]
["2026-08-27T14:20:08.187878+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:20:08.187890+00:00", "quote", 12.91, 13.01]
["2026-08-27T14:20:08.187911+00:00", "quote", 12.93, 13.01]
["2026-08-27T14:20:08.188138+00:00", "quote", 12.85, 13.01]
["2026-08-27T14:20:08.234082+00:00", "trade", 12.93, 20.0]
["2026-08-27T14:20:08.234804+00:00", "quote", 12.85, 13.01]
["2026-08-27T14:20:08.629707+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:20:09.616656+00:00", "trade", 12.9108, 50.0]
["2026-08-27T14:20:10.449240+00:00", "trade", 12.92, 15.0]
["2026-08-27T14:20:10.453913+00:00", "trade", 12.9, 5.0]
["2026-08-27T14:20:11.036208+00:00", "trade", 12.925, 100.0]
["2026-08-27T14:20:11.036273+00:00", "trade", 12.915, 100.0]
["2026-08-27T14:20:11.459507+00:00", "trade", 12.93, 1.0]
["2026-08-27T14:20:11.915677+00:00", "quote", 12.85, 13.01]
["2026-08-27T14:20:11.916038+00:00", "quote", 12.85, 13.01]
["2026-08-27T14:20:11.916697+00:00", "trade", 12.9697, 80.0]
["2026-08-27T14:20:12.725447+00:00", "trade", 12.92, 1.0]
["2026-08-27T14:20:12.972652+00:00", "trade", 12.92, 4.0]
["2026-08-27T14:20:12.973153+00:00", "quote", 12.85, 13.01]
["2026-08-27T14:20:13.458198+00:00", "trade", 12.8518, 100.0]
["2026-08-27T14:20:13.458236+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:20:13.458354+00:00", "trade", 12.8518, 100.0]
["2026-08-27T14:20:13.458573+00:00", "quote", 12.8, 13.01]
["2026-08-27T14:20:13.458654+00:00", "quote", 12.81, 13.01]
["2026-08-27T14:20:13.458704+00:00", "quote", 12.81, 13.01]
["2026-08-27T14:20:13.458933+00:00", "trade", 12.92, 5.0]
["2026-08-27T14:20:13.458997+00:00", "trade", 12.92, 2.0]
["2026-08-27T14:20:13.459010+00:00", "quote", 12.81, 13.01]
["2026-08-27T14:20:13.459058+00:00", "quote", 12.8, 13.01]
["2026-08-27T14:20:13.459058+00:00", "quote", 12.81, 13.01]
["2026-08-27T14:20:13.459137+00:00", "quote", 12.8, 13.01]
["2026-08-27T14:20:13.459536+00:00", "quote", 12.81, 13.01]
["2026-08-27T14:20:13.463408+00:00", "trade", 12.85, 48.0]
["2026-08-27T14:20:13.463409+00:00", "trade", 12.85, 9.0]
["2026-08-27T14:20:13.892115+00:00", "trade", 12.8728, 1.0]
["2026-08-27T14:20:14.191066+00:00", "quote", 12.93, 13.01]
["2026-08-27T14:20:14.191087+00:00", "quote", 12.81, 13.01]
["2026-08-27T14:20:14.191088+00:00", "trade", 12.93, 500.0]
["2026-08-27T14:20:14.336102+00:00", "trade", 12.8108, 200.0]
["2026-08-27T14:20:14.745700+00:00", "trade", 12.82, 1000.0]
["2026-08-27T14:20:14.759015+00:00", "trade", 12.947, 1.0]
["2026-08-27T14:20:15.386791+00:00", "trade", 12.8234, 9.0]
["2026-08-27T14:20:15.429891+00:00", "trade", 12.91, 1000.0]
["2026-08-27T14:20:15.938909+00:00", "trade", 12.9472, 5.0]
["2026-08-27T14:20:17.192273+00:00", "trade", 12.97, 51.0]
["2026-08-27T14:20:17.383649+00:00", "trade", 12.9476, 10.0]
["2026-08-27T14:20:17.939612+00:00", "trade", 12.95, 30.0]
["2026-08-27T14:20:17.939650+00:00", "quote", 12.82, 13.01]
["2026-08-27T14:20:17.939686+00:00", "quote", 12.81, 13.01]
["2026-08-27T14:20:17.939703+00:00", "quote", 12.82, 13.01]
["2026-08-27T14:20:17.939733+00:00", "quote", 12.81, 13.01]
["2026-08-27T14:20:17.940046+00:00", "quote", 12.82, 13.01]
["2026-08-27T14:20:17.940079+00:00", "quote", 12.81, 13.01]
["2026-08-27T14:20:17.940514+00:00", "quote", 12.82, 13.01]
["2026-08-27T14:20:19.181569+00:00", "trade", 12.8821, 400.0]
["2026-08-27T14:20:19.414765+00:00", "trade", 12.94, 1.0]
["2026-08-27T14:20:19.414808+00:00", "quote", 12.83, 13.01]
["2026-08-27T14:20:19.414839+00:00", "quote", 12.82, 13.01]
["2026-08-27T14:20:19.414874+00:00", "quote", 12.83, 13.01]
["2026-08-27T14:20:19.414895+00:00", "quote", 12.82, 13.01]
["2026-08-27T14:20:19.415205+00:00", "quote", 12.83, 13.01]
["2026-08-27T14:20:19.415224+00:00", "quote", 12.82, 13.01]
["2026-08-27T14:20:19.415674+00:00", "quote", 12.83, 13.01]
["2026-08-27T14:20:19.425142+00:00", "quote", 12.83, 13.01]
["2026-08-27T14:20:20.503559+00:00", "trade", 12.92, 30.0]
["2026-08-27T14:20:20.645747+00:00", "quote", 12.8, 13.01]
["2026-08-27T14:20:20.646182+00:00", "quote", 12.8, 12.94]
["2026-08-27T14:20:20.646236+00:00", "quote", 12.8, 12.94]
["2026-08-27T14:20:20.646994+00:00", "trade", 12.94, 38.0]
["2026-08-27T14:20:20.647097+00:00", "trade", 12.94, 90.0]
["2026-08-27T14:20:20.647102+00:00", "quote", 12.8, 12.94]
["2026-08-27T14:20:20.647103+00:00", "trade", 12.94, 76.0]
["2026-08-27T14:20:20.647154+00:00", "trade", 12.94, 10.0]
["2026-08-27T14:20:20.647167+00:00", "quote", 12.8, 13.01]
["2026-08-27T14:20:20.647353+00:00", "quote", 12.8, 12.94]
["2026-08-27T14:20:20.647554+00:00", "quote", 12.8, 13.01]
["2026-08-27T14:20:20.647818+00:00", "quote", 12.8, 12.94]
["2026-08-27T14:20:20.648026+00:00", "quote", 12.8, 13.1]
["2026-08-27T14:20:20.655488+00:00", "quote", 12.8, 13.1]
["2026-08-27T14:20:20.741172+00:00", "trade", 12.95, 4.0]
["2026-08-27T14:20:20.741564+00:00", "trade", 12.94, 24.0]
["2026-08-27T14:20:20.741698+00:00", "quote", 12.81, 13.1]
["2026-08-27T14:20:20.741905+00:00", "quote", 12.82, 13.1]
["2026-08-27T14:20:20.741923+00:00", "quote", 12.85, 13.1]
["2026-08-27T14:20:20.741957+00:00", "quote", 12.82, 13.1]
["2026-08-27T14:20:20.741991+00:00", "quote", 12.81, 13.1]
["2026-08-27T14:20:20.742158+00:00", "quote", 12.85, 13.1]
["2026-08-27T14:20:20.742192+00:00", "quote", 12.81, 13.1]
["2026-08-27T14:20:20.743030+00:00", "quote", 12.81, 13.1]
["2026-08-27T14:20:20.751740+00:00", "quote", 12.8, 13.1]
["2026-08-27T14:20:21.834396+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:20:21.835282+00:00", "quote", 12.8, 13.1]
["2026-08-27T14:20:21.835303+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:20:21.835354+00:00", "trade", 13.0, 99.0]
["2026-08-27T14:20:21.835355+00:00", "quote", 12.8, 13.1]
["2026-08-27T14:20:21.885618+00:00", "quote", 12.8, 13.1]
["2026-08-27T14:20:21.954349+00:00", "quote", 12.82, 13.1]
["2026-08-27T14:20:21.954456+00:00", "quote", 12.82, 13.1]
["2026-08-27T14:20:21.960094+00:00", "quote", 12.82, 13.11]
["2026-08-27T14:20:22.034509+00:00", "quote", 12.8, 13.11]
["2026-08-27T14:20:22.043041+00:00", "quote", 12.81, 13.11]
["2026-08-27T14:20:22.043368+00:00", "quote", 12.82, 13.11]
["2026-08-27T14:20:22.043418+00:00", "quote", 12.82, 13.11]
["2026-08-27T14:20:23.096724+00:00", "trade", 13.04, 50.0]
["2026-08-27T14:20:23.414287+00:00", "trade", 12.965, 1.0]
["2026-08-27T14:20:23.974777+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:20:24.643779+00:00", "quote", 12.82, 13.1]
["2026-08-27T14:20:24.734115+00:00", "quote", 12.85, 13.1]
["2026-08-27T14:20:24.734225+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:20:25.166074+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:20:26.371937+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:20:26.744042+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:20:27.345156+00:00", "trade", 12.99, 25.0]
["2026-08-27T14:20:27.712316+00:00", "trade", 12.99, 5.0]
["2026-08-27T14:20:27.847403+00:00", "trade", 12.99, 1000.0]
["2026-08-27T14:20:28.668009+00:00", "trade", 12.99, 30.0]
["2026-08-27T14:20:30.060095+00:00", "trade", 12.99, 34.0]
["2026-08-27T14:20:31.164105+00:00", "trade", 13.0, 18.0]
["2026-08-27T14:20:31.977230+00:00", "trade", 12.948, 10.0]
["2026-08-27T14:20:33.702503+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:20:33.702593+00:00", "trade", 12.95, 8.0]
["2026-08-27T14:20:33.703173+00:00", "trade", 12.95, 8.0]
["2026-08-27T14:20:34.333510+00:00", "trade", 12.9602, 199.0]
["2026-08-27T14:20:34.335694+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:20:34.340415+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:20:35.225373+00:00", "trade", 12.95, 4.0]
["2026-08-27T14:20:35.822438+00:00", "trade", 12.94, 2.0]
["2026-08-27T14:20:35.822439+00:00", "trade", 12.94, 1.0]
["2026-08-27T14:20:36.190634+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:20:36.190664+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:20:36.191184+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:20:36.191215+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:20:36.202930+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:20:36.203271+00:00", "quote", 12.91, 13.1]
["2026-08-27T14:20:36.203336+00:00", "quote", 12.91, 13.1]
["2026-08-27T14:20:36.207402+00:00", "quote", 12.91, 13.1]
["2026-08-27T14:20:36.207409+00:00", "quote", 12.91, 13.1]
["2026-08-27T14:20:36.209386+00:00", "trade", 13.0, 599.0]
["2026-08-27T14:20:36.239658+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:20:36.239924+00:00", "quote", 12.9, 13.1]
["2026-08-27T14:20:36.240006+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:20:36.240476+00:00", "quote", 12.89, 13.1]
["2026-08-27T14:20:36.240947+00:00", "quote", 12.89, 13.1]
["2026-08-27T14:20:36.344015+00:00", "quote", 12.89, 13.1]
["2026-08-27T14:20:36.344490+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:20:36.662503+00:00", "trade", 12.94, 24.0]
["2026-08-27T14:20:38.454006+00:00", "trade", 12.99, 225.0]
["2026-08-27T14:20:38.456437+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:20:38.969257+00:00", "quote", 12.9, 13.1]
["2026-08-27T14:20:39.495695+00:00", "trade", 12.93, 4.0]
["2026-08-27T14:20:39.958245+00:00", "trade", 12.94, 1.0]
["2026-08-27T14:20:39.990961+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:20:40.449292+00:00", "trade", 12.99, 22.0]
["2026-08-27T14:20:43.562217+00:00", "trade", 13.0389, 50.0]
["2026-08-27T14:20:45.630900+00:00", "trade", 12.96, 5.0]
["2026-08-27T14:20:46.712017+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:20:46.896307+00:00", "trade", 13.0, 30.0]
["2026-08-27T14:20:48.231303+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:20:49.289766+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:20:50.462179+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:20:50.462250+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:20:51.319807+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:20:53.353570+00:00", "trade", 13.0584, 27.0]
["2026-08-27T14:20:53.565277+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:20:55.530740+00:00", "trade", 13.03, 3.0]
["2026-08-27T14:20:55.868365+00:00", "trade", 13.03, 3.0]
["2026-08-27T14:20:56.044988+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:20:56.045090+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:20:56.045384+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:20:56.047338+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:20:56.048649+00:00", "trade", 13.05, 5.0]
["2026-08-27T14:20:56.054062+00:00", "trade", 13.0995, 94.0]
["2026-08-27T14:20:57.576405+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:20:58.912167+00:00", "trade", 12.9601, 166.0]
["2026-08-27T14:20:58.914431+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:20:58.918566+00:00", "trade", 13.0567, 1.0]
["2026-08-27T14:20:59.364453+00:00", "trade", 13.1, 99.0]
["2026-08-27T14:20:59.872639+00:00", "trade", 13.03, 7.0]
["2026-08-27T14:21:00.446564+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:21:00.463630+00:00", "trade", 13.03, 26.0]
["2026-08-27T14:21:00.980020+00:00", "trade", 13.03, 13.0]
["2026-08-27T14:21:01.839846+00:00", "quote", 12.96, 13.05]
["2026-08-27T14:21:01.839911+00:00", "quote", 12.96, 13.05]
["2026-08-27T14:21:02.080678+00:00", "quote", 12.96, 13.05]
["2026-08-27T14:21:02.111062+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:21:02.412239+00:00", "trade", 13.03, 14.0]
["2026-08-27T14:21:04.151157+00:00", "trade", 13.0382, 100.0]
["2026-08-27T14:21:04.318206+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:21:04.410345+00:00", "trade", 13.0254, 2.0]
["2026-08-27T14:21:05.958507+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:21:06.408944+00:00", "trade", 13.05, 3.0]
["2026-08-27T14:21:06.570422+00:00", "trade", 13.05, 50.0]
["2026-08-27T14:21:07.989646+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:21:07.989697+00:00", "trade", 13.05, 13.0]
["2026-08-27T14:21:07.989722+00:00", "trade", 13.05, 86.0]
["2026-08-27T14:21:07.989782+00:00", "quote", 12.96, 13.05]
["2026-08-27T14:21:07.999825+00:00", "quote", 12.96, 13.05]
["2026-08-27T14:21:09.510379+00:00", "trade", 13.005, 100.0]
["2026-08-27T14:21:10.016805+00:00", "quote", 13.01, 13.05]
["2026-08-27T14:21:15.698431+00:00", "trade", 13.05, 25.0]
["2026-08-27T14:21:17.575525+00:00", "trade", 13.0499, 7.0]
["2026-08-27T14:21:17.624585+00:00", "trade", 13.0499, 2.0]
["2026-08-27T14:21:19.858180+00:00", "trade", 13.0179, 1.0]
["2026-08-27T14:21:20.414237+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:21:23.479278+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:21:26.002024+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:21:26.040675+00:00", "trade", 13.0101, 7.0]
["2026-08-27T14:21:26.957986+00:00", "trade", 13.0422, 7.0]
["2026-08-27T14:21:27.634561+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:21:27.925168+00:00", "trade", 13.03, 306.0]
["2026-08-27T14:21:27.929884+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:21:28.010113+00:00", "trade", 13.0421, 1.0]
["2026-08-27T14:21:28.451696+00:00", "trade", 13.0101, 2.0]
["2026-08-27T14:21:29.562396+00:00", "trade", 13.0421, 1.0]
["2026-08-27T14:21:30.821980+00:00", "trade", 13.03, 58.0]
["2026-08-27T14:21:31.031940+00:00", "trade", 13.0498, 150.0]
["2026-08-27T14:21:31.778528+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:21:32.915634+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:21:35.589870+00:00", "trade", 13.03, 5.0]
["2026-08-27T14:21:35.709394+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:21:35.761255+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:21:35.761645+00:00", "trade", 13.05, 500.0]
["2026-08-27T14:21:35.761646+00:00", "quote", 13.01, 13.1]
["2026-08-27T14:21:35.762002+00:00", "trade", 13.05, 93.0]
["2026-08-27T14:21:35.762003+00:00", "trade", 13.05, 5.0]
["2026-08-27T14:21:35.762004+00:00", "quote", 13.01, 13.1]
["2026-08-27T14:21:35.840787+00:00", "trade", 13.0661, 50.0]
["2026-08-27T14:21:36.167150+00:00", "trade", 13.07, 20.0]
["2026-08-27T14:21:36.167339+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:21:36.167340+00:00", "quote", 13.01, 13.1]
["2026-08-27T14:21:36.167592+00:00", "trade", 13.1, 19.0]
["2026-08-27T14:21:36.167600+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:21:36.167603+00:00", "quote", 13.01, 13.15]
["2026-08-27T14:21:36.167605+00:00", "trade", 13.1, 40.0]
["2026-08-27T14:21:36.167605+00:00", "trade", 13.1, 45.0]
["2026-08-27T14:21:36.167605+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:21:36.167605+00:00", "trade", 13.1, 75.0]
["2026-08-27T14:21:37.648669+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:21:37.648724+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:21:38.990532+00:00", "trade", 13.01, 10.0]
["2026-08-27T14:21:39.201219+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:21:39.893139+00:00", "trade", 13.15, 6.0]
["2026-08-27T14:21:40.852583+00:00", "trade", 13.05, 30.0]
["2026-08-27T14:21:42.231600+00:00", "trade", 13.13, 3.0]
["2026-08-27T14:21:43.541996+00:00", "trade", 13.13, 97.0]
["2026-08-27T14:21:43.541998+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:21:43.541998+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:21:43.541999+00:00", "trade", 13.15, 151.0]
["2026-08-27T14:21:43.543018+00:00", "quote", 13.01, 13.15]
["2026-08-27T14:21:43.545392+00:00", "trade", 13.1, 8.0]
["2026-08-27T14:21:43.545427+00:00", "trade", 13.1, 9.0]
["2026-08-27T14:21:43.545428+00:00", "trade", 13.1, 9.0]
["2026-08-27T14:21:43.545785+00:00", "trade", 13.1, 8.0]
["2026-08-27T14:21:43.545796+00:00", "trade", 13.1, 9.0]
["2026-08-27T14:21:43.546245+00:00", "quote", 13.01, 13.15]
["2026-08-27T14:21:44.077285+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:21:44.725488+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:21:44.857739+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:21:45.201301+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:21:48.434731+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:21:48.846005+00:00", "trade", 13.1, 3.0]
["2026-08-27T14:21:48.846005+00:00", "trade", 13.1, 3.0]
["2026-08-27T14:21:49.302986+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:21:50.706262+00:00", "trade", 13.1, 40.0]
["2026-08-27T14:21:50.706308+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:21:50.706323+00:00", "quote", 13.06, 13.15]
["2026-08-27T14:21:50.710322+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:21:50.757325+00:00", "trade", 13.1, 30.0]
["2026-08-27T14:21:50.906311+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:21:51.168960+00:00", "trade", 13.13, 5.0]
["2026-08-27T14:21:51.992612+00:00", "trade", 13.1, 30.0]
["2026-08-27T14:21:53.522480+00:00", "trade", 13.1, 300.0]
["2026-08-27T14:21:54.836877+00:00", "trade", 13.1, 5.0]
["2026-08-27T14:21:55.885617+00:00", "trade", 13.1, 5.0]
["2026-08-27T14:21:55.979603+00:00", "trade", 13.13, 300.0]
["2026-08-27T14:22:00.156898+00:00", "trade", 13.13, 5.0]
["2026-08-27T14:22:01.276402+00:00", "quote", 13.1, 13.15]
["2026-08-27T14:22:02.313879+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:22:03.354192+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:22:05.137771+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:22:05.138142+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:22:05.187345+00:00", "trade", 13.13, 5.0]
["2026-08-27T14:22:05.188043+00:00", "quote", 13.11, 13.15]
["2026-08-27T14:22:05.188176+00:00", "quote", 13.1, 13.15]
["2026-08-27T14:22:05.196276+00:00", "trade", 13.1498, 54.0]
["2026-08-27T14:22:05.203950+00:00", "trade", 13.15, 142.0]
["2026-08-27T14:22:05.203950+00:00", "quote", 13.1, 13.15]
["2026-08-27T14:22:05.203969+00:00", "trade", 13.15, 70.0]
["2026-08-27T14:22:05.203969+00:00", "quote", 13.1, 13.15]
["2026-08-27T14:22:05.203971+00:00", "trade", 13.15, 288.0]
["2026-08-27T14:22:05.203977+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:22:05.203994+00:00", "quote", 13.14, 13.2]
["2026-08-27T14:22:05.204787+00:00", "quote", 13.12, 13.2]
["2026-08-27T14:22:05.205552+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:22:05.208994+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:22:05.215369+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:22:05.290668+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:22:05.731030+00:00", "trade", 13.1999, 5.0]
["2026-08-27T14:22:06.061651+00:00", "trade", 13.13, 5.0]
["2026-08-27T14:22:06.965928+00:00", "trade", 13.1724, 50.0]
["2026-08-27T14:22:07.141700+00:00", "trade", 13.1721, 10.0]
["2026-08-27T14:22:07.388770+00:00", "trade", 13.18, 9.0]
["2026-08-27T14:22:07.388772+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:22:07.388827+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:22:07.388858+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:22:07.388876+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:22:07.388910+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:22:07.388913+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:22:07.388913+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:22:07.388913+00:00", "trade", 13.2, 3.0]
["2026-08-27T14:22:07.388951+00:00", "trade", 13.2, 29.0]
["2026-08-27T14:22:07.388953+00:00", "trade", 13.2, 20.0]
["2026-08-27T14:22:07.388993+00:00", "trade", 13.2, 2235.0]
["2026-08-27T14:22:07.388993+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:22:07.388997+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:22:07.389004+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:22:07.389006+00:00", "trade", 13.2, 398.0]
["2026-08-27T14:22:07.389009+00:00", "quote", 13.1, 13.25]
["2026-08-27T14:22:07.389035+00:00", "quote", 13.17, 13.25]
["2026-08-27T14:22:07.389286+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:22:07.389594+00:00", "quote", 13.15, 13.25]
["2026-08-27T14:22:07.389627+00:00", "quote", 13.17, 13.25]
["2026-08-27T14:22:07.389796+00:00", "quote", 13.15, 13.25]
["2026-08-27T14:22:07.390590+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:22:07.391469+00:00", "trade", 13.2, 48.0]
["2026-08-27T14:22:07.391766+00:00", "trade", 13.15, 5.0]
["2026-08-27T14:22:07.392999+00:00", "quote", 13.13, 13.25]
["2026-08-27T14:22:07.394543+00:00", "trade", 13.25, 10.0]
["2026-08-27T14:22:07.399057+00:00", "quote", 13.1, 13.25]
["2026-08-27T14:22:07.427461+00:00", "trade", 13.18, 34.0]
["2026-08-27T14:22:07.589293+00:00", "quote", 13.1, 13.25]
["2026-08-27T14:22:07.988683+00:00", "trade", 13.23, 7.0]
["2026-08-27T14:22:07.988728+00:00", "quote", 13.1, 13.25]
["2026-08-27T14:22:07.988765+00:00", "quote", 13.11, 13.25]
["2026-08-27T14:22:07.995234+00:00", "trade", 13.2487, 5.0]
["2026-08-27T14:22:07.998875+00:00", "quote", 13.1, 13.25]
["2026-08-27T14:22:08.194740+00:00", "quote", 13.16, 13.25]
["2026-08-27T14:22:08.194802+00:00", "quote", 13.16, 13.25]
["2026-08-27T14:22:08.194838+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:22:08.194840+00:00", "trade", 13.25, 500.0]
["2026-08-27T14:22:08.194840+00:00", "trade", 13.25, 10.0]
["2026-08-27T14:22:08.194908+00:00", "quote", 13.21, 13.25]
["2026-08-27T14:22:08.194987+00:00", "trade", 13.25, 19.0]
["2026-08-27T14:22:08.194994+00:00", "trade", 13.25, 800.0]
["2026-08-27T14:22:08.194996+00:00", "quote", 13.21, 13.29]
["2026-08-27T14:22:08.195056+00:00", "quote", 13.22, 13.29]
["2026-08-27T14:22:08.195110+00:00", "quote", 13.22, 13.29]
["2026-08-27T14:22:08.195132+00:00", "trade", 13.2, 55.0]
["2026-08-27T14:22:08.195592+00:00", "quote", 13.22, 13.29]
["2026-08-27T14:22:08.195636+00:00", "quote", 13.21, 13.29]
["2026-08-27T14:22:08.198782+00:00", "trade", 13.25, 56.0]
["2026-08-27T14:22:08.295938+00:00", "quote", 13.16, 13.29]
["2026-08-27T14:22:10.406507+00:00", "trade", 13.225, 24.0]
["2026-08-27T14:22:11.569832+00:00", "trade", 13.225, 400.0]
["2026-08-27T14:22:12.628433+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:22:13.243525+00:00", "trade", 13.27, 2.0]
["2026-08-27T14:22:13.503740+00:00", "quote", 13.16, 13.3]
["2026-08-27T14:22:14.294116+00:00", "trade", 13.1926, 100.0]
["2026-08-27T14:22:14.708016+00:00", "quote", 13.16, 13.27]
["2026-08-27T14:22:14.917267+00:00", "trade", 13.1898, 20.0]
["2026-08-27T14:22:14.937775+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:22:15.211681+00:00", "trade", 13.25, 2.0]
["2026-08-27T14:22:15.522290+00:00", "trade", 13.25, 3.0]
["2026-08-27T14:22:15.912489+00:00", "trade", 13.25, 4.0]
["2026-08-27T14:22:15.912491+00:00", "quote", 13.16, 13.3]
["2026-08-27T14:22:16.065103+00:00", "trade", 13.25, 15.0]
["2026-08-27T14:22:16.069942+00:00", "trade", 13.25, 2.0]
["2026-08-27T14:22:16.070750+00:00", "trade", 13.27, 60.0]
["2026-08-27T14:22:16.070751+00:00", "trade", 13.27, 20.0]
["2026-08-27T14:22:16.070751+00:00", "quote", 13.16, 13.3]
["2026-08-27T14:22:16.071012+00:00", "trade", 13.25, 25.0]
["2026-08-27T14:22:16.686052+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:22:16.920001+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:22:16.920070+00:00", "quote", 13.16, 13.3]
["2026-08-27T14:22:16.920271+00:00", "trade", 13.2982, 22.0]
["2026-08-27T14:22:17.025565+00:00", "trade", 13.2452, 20.0]
["2026-08-27T14:22:17.396753+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:22:17.503975+00:00", "trade", 13.2645, 1.0]
["2026-08-27T14:22:17.545149+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:22:17.613841+00:00", "trade", 13.25, 2.0]
["2026-08-27T14:22:17.613917+00:00", "trade", 13.25, 3.0]
["2026-08-27T14:22:18.002146+00:00", "trade", 13.3, 20.0]
["2026-08-27T14:22:18.002146+00:00", "trade", 13.3, 5.0]
["2026-08-27T14:22:18.260221+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:22:19.232968+00:00", "trade", 13.25, 72.0]
["2026-08-27T14:22:19.668694+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:19.668747+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:22.752230+00:00", "trade", 13.24, 150.0]
["2026-08-27T14:22:22.753381+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:22:22.753471+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:22.753849+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:23.211584+00:00", "quote", 13.19, 13.3]
["2026-08-27T14:22:23.211928+00:00", "trade", 13.29, 1.0]
["2026-08-27T14:22:23.212007+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:23.212015+00:00", "quote", 13.19, 13.3]
["2026-08-27T14:22:23.212099+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:23.212504+00:00", "quote", 13.19, 13.3]
["2026-08-27T14:22:23.513009+00:00", "trade", 13.25, 410.0]
["2026-08-27T14:22:23.513841+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:22:23.513848+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:22:23.514272+00:00", "trade", 13.25, 2.0]
["2026-08-27T14:22:23.514274+00:00", "trade", 13.25, 17.0]
["2026-08-27T14:22:23.515559+00:00", "trade", 13.23, 10.0]
["2026-08-27T14:22:23.515694+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:23.515981+00:00", "trade", 13.23, 16.0]
["2026-08-27T14:22:23.515981+00:00", "trade", 13.23, 4.0]
["2026-08-27T14:22:23.516009+00:00", "trade", 13.22, 5.0]
["2026-08-27T14:22:23.516011+00:00", "trade", 13.22, 10.0]
["2026-08-27T14:22:23.516151+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:22:23.753227+00:00", "trade", 13.3, 1000.0]
["2026-08-27T14:22:24.192546+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:22:24.192583+00:00", "trade", 13.28, 8.0]
["2026-08-27T14:22:24.192630+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:22:24.192631+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:22:24.192664+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:24.193257+00:00", "quote", 13.23, 13.3]
["2026-08-27T14:22:24.193396+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:24.193505+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:24.193755+00:00", "quote", 13.23, 13.3]
["2026-08-27T14:22:24.464138+00:00", "trade", 13.29, 36.0]
["2026-08-27T14:22:24.508200+00:00", "trade", 13.2995, 1000.0]
["2026-08-27T14:22:24.699834+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:24.699921+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:24.699970+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:24.710488+00:00", "quote", 13.18, 13.3]
["2026-08-27T14:22:25.236326+00:00", "trade", 13.26, 5.0]
["2026-08-27T14:22:25.236719+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:22:25.749417+00:00", "trade", 13.235, 250.0]
["2026-08-27T14:22:25.750217+00:00", "trade", 13.26, 7.0]
["2026-08-27T14:22:25.751042+00:00", "trade", 13.25, 2.0]
["2026-08-27T14:22:25.803375+00:00", "trade", 13.2681, 100.0]
["2026-08-27T14:22:26.093454+00:00", "trade", 13.2, 700.0]
["2026-08-27T14:22:26.138222+00:00", "trade", 13.235, 33.0]
["2026-08-27T14:22:26.604274+00:00", "trade", 13.235, 10.0]
["2026-08-27T14:22:26.695960+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:22:27.103699+00:00", "trade", 13.2645, 4.0]
["2026-08-27T14:22:27.500685+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:22:27.925947+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:22:28.116967+00:00", "trade", 13.184, 30.0]
["2026-08-27T14:22:28.417734+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:22:28.443584+00:00", "quote", 13.19, 13.3]
["2026-08-27T14:22:28.743771+00:00", "trade", 13.25, 7.0]
["2026-08-27T14:22:28.865228+00:00", "trade", 13.2001, 3.0]
["2026-08-27T14:22:28.904248+00:00", "trade", 13.245, 1.0]
["2026-08-27T14:22:29.054374+00:00", "trade", 13.2999, 20.0]
["2026-08-27T14:22:29.215750+00:00", "trade", 13.245, 8.0]
["2026-08-27T14:22:29.705404+00:00", "trade", 13.245, 1.0]
["2026-08-27T14:22:29.750612+00:00", "trade", 13.2001, 2.0]
["2026-08-27T14:22:29.825389+00:00", "trade", 13.2, 3.0]
["2026-08-27T14:22:30.647625+00:00", "trade", 13.22, 5.0]
["2026-08-27T14:22:30.654409+00:00", "trade", 13.2, 4.0]
["2026-08-27T14:22:30.654413+00:00", "trade", 13.19, 166.0]
["2026-08-27T14:22:30.654416+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:22:30.654432+00:00", "quote", 13.17, 13.22]
["2026-08-27T14:22:30.654443+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:22:30.654849+00:00", "trade", 13.18, 7.0]
["2026-08-27T14:22:30.654877+00:00", "trade", 13.18, 47.0]
["2026-08-27T14:22:30.654878+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:22:30.655230+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:22:30.662994+00:00", "trade", 13.17, 16.0]
["2026-08-27T14:22:30.663066+00:00", "trade", 13.17, 2.0]
["2026-08-27T14:22:30.663068+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:22:30.663196+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:22:30.826050+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:22:31.027159+00:00", "trade", 13.24, 10.0]
["2026-08-27T14:22:31.027161+00:00", "trade", 13.24, 10.0]
["2026-08-27T14:22:31.027161+00:00", "trade", 13.28, 100.0]
["2026-08-27T14:22:31.027162+00:00", "quote", 13.28, 13.3]
["2026-08-27T14:22:31.027219+00:00", "trade", 13.28, 516.0]
["2026-08-27T14:22:31.027219+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:22:31.027253+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:22:31.027278+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:22:31.065114+00:00", "trade", 13.25, 58.0]
["2026-08-27T14:22:32.043928+00:00", "quote", 13.17, 13.27]
["2026-08-27T14:22:32.043992+00:00", "quote", 13.17, 13.27]
["2026-08-27T14:22:32.105366+00:00", "quote", 13.19, 13.27]
["2026-08-27T14:22:32.105428+00:00", "quote", 13.19, 13.27]
["2026-08-27T14:22:33.183342+00:00", "quote", 13.19, 13.23]
["2026-08-27T14:22:33.391484+00:00", "trade", 13.21, 219.0]
["2026-08-27T14:22:33.392229+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:22:33.405860+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:22:34.201561+00:00", "trade", 13.23, 210.0]
["2026-08-27T14:22:34.202758+00:00", "trade", 13.2299, 210.0]
["2026-08-27T14:22:34.216753+00:00", "trade", 13.23, 90.0]
["2026-08-27T14:22:34.216794+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:22:34.216794+00:00", "quote", 13.19, 13.27]
["2026-08-27T14:22:34.216815+00:00", "quote", 13.22, 13.27]
["2026-08-27T14:22:34.217459+00:00", "trade", 13.23, 5.0]
["2026-08-27T14:22:34.217581+00:00", "quote", 13.19, 13.27]
["2026-08-27T14:22:34.217659+00:00", "trade", 13.2299, 90.0]
["2026-08-27T14:22:34.778551+00:00", "trade", 13.23, 100.0]
["2026-08-27T14:22:35.590673+00:00", "trade", 13.27, 25.0]
["2026-08-27T14:22:36.119915+00:00", "trade", 13.23, 20.0]
["2026-08-27T14:22:36.120134+00:00", "trade", 13.1901, 80.0]
["2026-08-27T14:22:36.152540+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:22:36.546363+00:00", "trade", 13.1913, 800.0]
["2026-08-27T14:22:36.547229+00:00", "trade", 13.23, 20.0]
["2026-08-27T14:22:38.231774+00:00", "trade", 13.23, 10.0]
["2026-08-27T14:22:38.303323+00:00", "trade", 13.2061, 45.0]
["2026-08-27T14:22:38.708755+00:00", "trade", 13.25, 8.0]
["2026-08-27T14:22:38.709021+00:00", "trade", 13.25, 10.0]
["2026-08-27T14:22:39.265612+00:00", "quote", 13.2, 13.27]
["2026-08-27T14:22:39.749381+00:00", "trade", 13.27, 100.0]
["2026-08-27T14:22:39.749406+00:00", "trade", 13.2655, 100.0]
["2026-08-27T14:22:39.749531+00:00", "trade", 13.2655, 200.0]
["2026-08-27T14:22:39.749735+00:00", "quote", 13.2, 13.3]
["2026-08-27T14:22:39.819780+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:22:39.819781+00:00", "quote", 13.2, 13.23]
["2026-08-27T14:22:39.821724+00:00", "trade", 13.23, 235.0]
["2026-08-27T14:22:39.821725+00:00", "quote", 13.2, 13.3]
["2026-08-27T14:22:40.664251+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:22:41.398464+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:22:42.389147+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:22:42.656159+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:22:42.656340+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:22:42.656588+00:00", "trade", 13.25, 37.0]
["2026-08-27T14:22:42.662201+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:22:42.683732+00:00", "trade", 13.25, 151.0]
["2026-08-27T14:22:42.689007+00:00", "trade", 13.25, 7.0]
["2026-08-27T14:22:42.691813+00:00", "trade", 13.2999, 1200.0]
["2026-08-27T14:22:42.692960+00:00", "trade", 13.25, 400.0]
["2026-08-27T14:22:42.776961+00:00", "trade", 13.2001, 3.0]
["2026-08-27T14:22:44.410955+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:22:45.633747+00:00", "quote", 13.2, 13.3]
["2026-08-27T14:22:45.837176+00:00", "trade", 13.28, 200.0]
["2026-08-27T14:22:45.838557+00:00", "trade", 13.3, 800.0]
["2026-08-27T14:22:46.322194+00:00", "trade", 13.28, 19.0]
["2026-08-27T14:22:46.428731+00:00", "trade", 13.2702, 50.0]
["2026-08-27T14:22:46.607881+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:22:46.692364+00:00", "trade", 13.2301, 2.0]
["2026-08-27T14:22:46.823082+00:00", "trade", 13.2212, 100.0]
["2026-08-27T14:22:47.073342+00:00", "trade", 13.2301, 1.0]
["2026-08-27T14:22:47.643646+00:00", "trade", 13.24, 20.0]
["2026-08-27T14:22:47.643652+00:00", "trade", 13.22, 32.0]
["2026-08-27T14:22:47.643790+00:00", "trade", 13.23, 5.0]
["2026-08-27T14:22:47.643792+00:00", "trade", 13.23, 6.0]
["2026-08-27T14:22:47.920540+00:00", "trade", 13.255, 500.0]
["2026-08-27T14:22:48.551953+00:00", "trade", 13.26, 100.0]
["2026-08-27T14:22:48.886662+00:00", "trade", 13.255, 1.0]
["2026-08-27T14:22:49.443094+00:00", "trade", 13.24, 5.0]
["2026-08-27T14:22:49.999396+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:22:50.012176+00:00", "trade", 13.23, 183.0]
["2026-08-27T14:22:50.012177+00:00", "trade", 13.22, 15.0]
["2026-08-27T14:22:50.012206+00:00", "trade", 13.22, 67.0]
["2026-08-27T14:22:50.012526+00:00", "trade", 13.2, 200.0]
["2026-08-27T14:22:50.012534+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:22:50.012581+00:00", "quote", 13.21, 13.24]
["2026-08-27T14:22:50.012841+00:00", "trade", 13.22, 85.0]
["2026-08-27T14:22:50.012842+00:00", "trade", 13.21, 113.0]
["2026-08-27T14:22:50.012867+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:22:50.012868+00:00", "trade", 13.21, 16.0]
["2026-08-27T14:22:50.012899+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:22:50.012900+00:00", "quote", 13.19, 13.24]
["2026-08-27T14:22:50.013127+00:00", "quote", 13.19, 13.3]
["2026-08-27T14:22:50.022039+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:22:50.025592+00:00", "quote", 13.19, 13.3]
["2026-08-27T14:22:51.217207+00:00", "trade", 13.23, 20.0]
["2026-08-27T14:22:51.553529+00:00", "trade", 13.2928, 350.0]
["2026-08-27T14:22:51.695626+00:00", "trade", 13.245, 300.0]
["2026-08-27T14:22:52.013742+00:00", "trade", 13.245, 20.0]
["2026-08-27T14:22:52.426441+00:00", "trade", 13.2501, 10.0]
["2026-08-27T14:22:52.590843+00:00", "trade", 13.1922, 1800.0]
["2026-08-27T14:22:52.591267+00:00", "trade", 13.25, 7.0]
["2026-08-27T14:22:52.600735+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:22:52.949072+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:22:52.955573+00:00", "trade", 13.2754, 7.0]
["2026-08-27T14:22:52.968119+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:22:53.320070+00:00", "trade", 13.2754, 1.0]
["2026-08-27T14:22:53.793689+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:22:53.793742+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:22:53.793789+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:22:54.237680+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:22:54.891176+00:00", "quote", 13.21, 13.26]
["2026-08-27T14:22:55.755936+00:00", "trade", 13.2101, 10.0]
["2026-08-27T14:22:56.201516+00:00", "trade", 13.235, 8.0]
["2026-08-27T14:22:56.376172+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:22:56.376538+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:22:56.378907+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:22:56.379041+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:22:57.067007+00:00", "trade", 13.26, 2.0]
["2026-08-27T14:22:57.366435+00:00", "trade", 13.2101, 1.0]
["2026-08-27T14:22:57.694852+00:00", "trade", 13.2476, 1.0]
["2026-08-27T14:22:57.933730+00:00", "trade", 13.23, 4.0]
["2026-08-27T14:22:58.124395+00:00", "trade", 13.2599, 62.0]
["2026-08-27T14:23:00.256463+00:00", "trade", 13.235, 100.0]
["2026-08-27T14:23:00.832806+00:00", "trade", 13.2391, 500.0]
["2026-08-27T14:23:01.585915+00:00", "trade", 13.235, 10.0]
["2026-08-27T14:23:01.792063+00:00", "trade", 13.26, 4.0]
["2026-08-27T14:23:02.179888+00:00", "quote", 13.21, 13.26]
["2026-08-27T14:23:02.244673+00:00", "quote", 13.21, 13.26]
["2026-08-27T14:23:02.244674+00:00", "trade", 13.25, 30.0]
["2026-08-27T14:23:02.244729+00:00", "trade", 13.25, 14.0]
["2026-08-27T14:23:02.244730+00:00", "trade", 13.25, 6.0]
["2026-08-27T14:23:02.997688+00:00", "trade", 13.235, 750.0]
["2026-08-27T14:23:02.998396+00:00", "trade", 13.21, 85.0]
["2026-08-27T14:23:02.998398+00:00", "trade", 13.21, 45.0]
["2026-08-27T14:23:02.998399+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:23:02.998417+00:00", "quote", 13.21, 13.22]
["2026-08-27T14:23:02.998429+00:00", "trade", 13.22, 12.0]
["2026-08-27T14:23:02.998700+00:00", "trade", 13.21, 10.0]
["2026-08-27T14:23:02.998803+00:00", "trade", 13.19, 111.0]
["2026-08-27T14:23:02.999070+00:00", "trade", 13.21, 277.0]
["2026-08-27T14:23:02.999071+00:00", "trade", 13.2, 150.0]
["2026-08-27T14:23:02.999071+00:00", "quote", 13.13, 13.22]
["2026-08-27T14:23:02.999158+00:00", "quote", 13.13, 13.26]
["2026-08-27T14:23:02.999160+00:00", "trade", 13.19, 5.0]
["2026-08-27T14:23:02.999162+00:00", "trade", 13.19, 9.0]
["2026-08-27T14:23:02.999162+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:23:02.999163+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:23:02.999232+00:00", "quote", 13.13, 13.26]
["2026-08-27T14:23:02.999715+00:00", "quote", 13.13, 13.26]
["2026-08-27T14:23:03.529093+00:00", "trade", 13.2236, 2.0]
["2026-08-27T14:23:04.208257+00:00", "trade", 13.18, 9.0]
["2026-08-27T14:23:04.242432+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:23:04.451637+00:00", "quote", 13.19, 13.26]
["2026-08-27T14:23:04.586050+00:00", "trade", 13.2422, 20.0]
["2026-08-27T14:23:04.904468+00:00", "trade", 13.225, 10.0]
["2026-08-27T14:23:05.197615+00:00", "trade", 13.23, 2.0]
["2026-08-27T14:23:05.366111+00:00", "trade", 13.2069, 6.0]
["2026-08-27T14:23:05.473849+00:00", "quote", 13.19, 13.26]
["2026-08-27T14:23:05.873095+00:00", "trade", 13.2316, 150.0]
["2026-08-27T14:23:06.060237+00:00", "quote", 13.19, 13.26]
["2026-08-27T14:23:06.969900+00:00", "trade", 13.2006, 100.0]
["2026-08-27T14:23:07.582271+00:00", "trade", 13.225, 20.0]
["2026-08-27T14:23:07.798172+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:23:07.886835+00:00", "trade", 13.19, 214.0]
["2026-08-27T14:23:07.886836+00:00", "quote", 13.19, 13.21]
["2026-08-27T14:23:07.886837+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:23:07.886853+00:00", "trade", 13.19, 160.0]
["2026-08-27T14:23:07.886853+00:00", "quote", 13.14, 13.21]
["2026-08-27T14:23:07.886856+00:00", "quote", 13.14, 13.21]
["2026-08-27T14:23:07.886911+00:00", "quote", 13.13, 13.21]
["2026-08-27T14:23:07.887310+00:00", "trade", 13.18, 16.0]
["2026-08-27T14:23:07.891225+00:00", "quote", 13.13, 13.2]
["2026-08-27T14:23:08.295717+00:00", "trade", 13.1448, 37.0]
["2026-08-27T14:23:09.149925+00:00", "trade", 13.1301, 75.0]
["2026-08-27T14:23:09.689941+00:00", "trade", 13.165, 3.0]
["2026-08-27T14:23:10.281951+00:00", "trade", 13.165, 50.0]
["2026-08-27T14:23:10.934264+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:23:12.002030+00:00", "trade", 13.1457, 25.0]
["2026-08-27T14:23:12.156861+00:00", "trade", 13.1764, 11.0]
["2026-08-27T14:23:12.694815+00:00", "trade", 13.1501, 19.0]
["2026-08-27T14:23:12.722842+00:00", "trade", 13.165, 1.0]
["2026-08-27T14:23:13.111787+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:23:13.919207+00:00", "trade", 13.18, 15.0]
["2026-08-27T14:23:14.022968+00:00", "trade", 13.1472, 6.0]
["2026-08-27T14:23:14.028636+00:00", "trade", 13.18, 16.0]
["2026-08-27T14:23:14.357388+00:00", "trade", 13.165, 100.0]
["2026-08-27T14:23:15.543938+00:00", "trade", 13.165, 9.0]
["2026-08-27T14:23:15.707745+00:00", "trade", 13.165, 5.0]
["2026-08-27T14:23:15.945696+00:00", "trade", 13.165, 1000.0]
["2026-08-27T14:23:16.116246+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:23:16.128742+00:00", "trade", 13.13, 22.0]
["2026-08-27T14:23:16.128745+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:23:16.128793+00:00", "trade", 13.13, 78.0]
["2026-08-27T14:23:16.128802+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:23:16.230475+00:00", "trade", 13.1882, 100.0]
["2026-08-27T14:23:17.407211+00:00", "trade", 13.15, 10.0]
["2026-08-27T14:23:17.581521+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:23:17.620799+00:00", "trade", 13.1, 3.0]
["2026-08-27T14:23:17.897953+00:00", "trade", 13.14, 25.0]
["2026-08-27T14:23:18.032525+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:23:18.262275+00:00", "trade", 13.173, 15.0]
["2026-08-27T14:23:18.379956+00:00", "trade", 13.1263, 37.0]
["2026-08-27T14:23:18.380325+00:00", "trade", 13.1263, 1.0]
["2026-08-27T14:23:18.394792+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:23:18.394793+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:23:18.394793+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:23:18.394800+00:00", "trade", 13.11, 50.0]
["2026-08-27T14:23:18.394801+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:23:18.394803+00:00", "trade", 13.1, 450.0]
["2026-08-27T14:23:18.394807+00:00", "quote", 13.05, 13.2]
["2026-08-27T14:23:18.394808+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:23:18.394822+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:23:18.394858+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:23:18.394939+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:23:18.395402+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:23:18.402929+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:23:18.499165+00:00", "trade", 13.1362, 300.0]
["2026-08-27T14:23:18.951873+00:00", "trade", 13.1225, 1.0]
["2026-08-27T14:23:19.098314+00:00", "trade", 13.14, 5.0]
["2026-08-27T14:23:21.262864+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:23:21.263552+00:00", "quote", 13.06, 13.15]
["2026-08-27T14:23:21.263703+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:23:21.264027+00:00", "quote", 13.06, 13.15]
["2026-08-27T14:23:21.284519+00:00", "trade", 13.105, 50.0]
["2026-08-27T14:23:21.537229+00:00", "trade", 13.1288, 30.0]
["2026-08-27T14:23:21.816115+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:23:22.210447+00:00", "trade", 13.0693, 400.0]
["2026-08-27T14:23:22.316464+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:23:22.333070+00:00", "trade", 13.1494, 12.0]
["2026-08-27T14:23:22.440419+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:23:22.685824+00:00", "trade", 13.1, 28.0]
["2026-08-27T14:23:23.433838+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:23:24.394181+00:00", "trade", 13.1358, 155.0]
["2026-08-27T14:23:24.952814+00:00", "trade", 13.0751, 100.0]
["2026-08-27T14:23:25.199806+00:00", "trade", 13.12, 10.0]
["2026-08-27T14:23:25.896601+00:00", "trade", 13.11, 9.0]
["2026-08-27T14:23:26.745638+00:00", "trade", 13.0745, 100.0]
["2026-08-27T14:23:27.170331+00:00", "trade", 13.0745, 100.0]
["2026-08-27T14:23:28.158065+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:23:28.581469+00:00", "trade", 13.12, 11.0]
["2026-08-27T14:23:29.492062+00:00", "trade", 13.1, 3.0]
["2026-08-27T14:23:29.511306+00:00", "trade", 13.12, 18.0]
["2026-08-27T14:23:30.682989+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:23:31.168291+00:00", "trade", 13.1, 2000.0]
["2026-08-27T14:23:31.169496+00:00", "trade", 13.1, 9.0]
["2026-08-27T14:23:31.169496+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:23:33.125689+00:00", "trade", 13.09, 3.0]
["2026-08-27T14:23:34.282912+00:00", "trade", 13.06, 1.0]
["2026-08-27T14:23:34.432245+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:23:34.745926+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:23:35.379227+00:00", "trade", 13.1, 25.0]
["2026-08-27T14:23:35.888560+00:00", "quote", 13.06, 13.15]
["2026-08-27T14:23:37.771094+00:00", "trade", 13.0601, 1000.0]
["2026-08-27T14:23:37.830725+00:00", "trade", 13.105, 68.0]
["2026-08-27T14:23:38.641084+00:00", "trade", 13.0602, 115.0]
["2026-08-27T14:23:39.511479+00:00", "trade", 13.105, 9.0]
["2026-08-27T14:23:39.697937+00:00", "trade", 13.0601, 199.0]
["2026-08-27T14:23:39.698663+00:00", "trade", 13.06, 200.0]
["2026-08-27T14:23:39.698664+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:23:39.698699+00:00", "trade", 13.05, 1100.0]
["2026-08-27T14:23:39.698699+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:23:39.698701+00:00", "trade", 13.05, 9.0]
["2026-08-27T14:23:39.698701+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:23:39.698701+00:00", "quote", 13.02, 13.15]
["2026-08-27T14:23:39.698706+00:00", "trade", 13.05, 26.0]
["2026-08-27T14:23:39.698829+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:23:40.293847+00:00", "trade", 13.03, 15.0]
["2026-08-27T14:23:40.293962+00:00", "trade", 13.0203, 35.0]
["2026-08-27T14:23:41.338812+00:00", "trade", 13.11, 14.0]
["2026-08-27T14:23:41.729008+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:23:42.548143+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:23:42.564074+00:00", "trade", 13.1999, 1.0]
["2026-08-27T14:23:44.019584+00:00", "trade", 13.07, 6.0]
["2026-08-27T14:23:44.147673+00:00", "trade", 13.02, 143.0]
["2026-08-27T14:23:46.966449+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:46.966510+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:46.966560+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:47.368499+00:00", "trade", 13.0999, 1.0]
["2026-08-27T14:23:48.601256+00:00", "trade", 13.05, 20.0]
["2026-08-27T14:23:48.606849+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:23:50.166311+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:23:50.568518+00:00", "trade", 13.06, 10.0]
["2026-08-27T14:23:51.459742+00:00", "trade", 13.06, 100.0]
["2026-08-27T14:23:51.889996+00:00", "trade", 13.06, 6.0]
["2026-08-27T14:23:51.975264+00:00", "trade", 13.02, 50.0]
["2026-08-27T14:23:53.090024+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090030+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:23:53.090086+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090095+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090096+00:00", "trade", 13.02, 90.0]
["2026-08-27T14:23:53.090125+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090166+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090167+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:23:53.090196+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090240+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090241+00:00", "trade", 13.02, 90.0]
["2026-08-27T14:23:53.090272+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090302+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090303+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:23:53.090378+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090397+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090398+00:00", "trade", 13.02, 90.0]
["2026-08-27T14:23:53.090427+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090445+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090446+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:23:53.090458+00:00", "trade", 13.02, 90.0]
["2026-08-27T14:23:53.090458+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:23:53.090467+00:00", "trade", 13.02, 90.0]
["2026-08-27T14:23:53.090469+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090493+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.090493+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090523+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.090523+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090547+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090548+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.090568+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.090573+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090618+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.090618+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090638+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.090645+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090693+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.090693+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090720+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090741+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.090742+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090766+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090792+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.090792+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090800+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.090819+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.090867+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:53.090868+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:53.090887+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:53.340650+00:00", "trade", 13.0803, 10.0]
["2026-08-27T14:23:55.613485+00:00", "trade", 13.06, 58.0]
["2026-08-27T14:23:55.726751+00:00", "trade", 13.06, 2.0]
["2026-08-27T14:23:55.841892+00:00", "trade", 13.02, 70.0]
["2026-08-27T14:23:56.142670+00:00", "trade", 13.0202, 8.0]
["2026-08-27T14:23:57.070423+00:00", "trade", 13.02, 4.0]
["2026-08-27T14:23:58.749776+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:58.749785+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:58.749825+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:58.749894+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:58.749895+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:58.749930+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:58.749978+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:58.749978+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:58.750001+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:23:58.750067+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:23:58.750068+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:23:58.750104+00:00", "trade", 13.02, 26.0]
["2026-08-27T14:23:58.750139+00:00", "trade", 13.02, 70.0]
["2026-08-27T14:23:58.750367+00:00", "trade", 13.0, 35.0]
["2026-08-27T14:23:58.750370+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:23:58.750372+00:00", "trade", 13.0, 256.0]
["2026-08-27T14:23:58.750472+00:00", "trade", 13.0, 12.0]
["2026-08-27T14:23:58.750587+00:00", "trade", 13.01, 20.0]
["2026-08-27T14:23:58.750723+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:23:58.753008+00:00", "quote", 12.96, 13.06]
["2026-08-27T14:23:58.754229+00:00", "trade", 13.0, 15.0]
["2026-08-27T14:23:58.754473+00:00", "trade", 12.97, 73.0]
["2026-08-27T14:23:58.759336+00:00", "trade", 13.0, 4.0]
["2026-08-27T14:23:58.911492+00:00", "trade", 12.9601, 20.0]
["2026-08-27T14:24:00.203091+00:00", "trade", 13.0, 60.0]
["2026-08-27T14:24:00.203093+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:24:00.214512+00:00", "trade", 13.02, 471.0]
["2026-08-27T14:24:01.366965+00:00", "trade", 13.0125, 125.0]
["2026-08-27T14:24:01.419718+00:00", "trade", 13.0143, 50.0]
["2026-08-27T14:24:01.529556+00:00", "trade", 13.0999, 100.0]
["2026-08-27T14:24:02.166970+00:00", "quote", 12.96, 13.05]
["2026-08-27T14:24:03.778192+00:00", "trade", 12.9845, 10.0]
["2026-08-27T14:24:04.010105+00:00", "trade", 13.02, 20.0]
["2026-08-27T14:24:05.287793+00:00", "trade", 13.005, 500.0]
["2026-08-27T14:24:08.279481+00:00", "trade", 13.005, 329.0]
["2026-08-27T14:24:08.760043+00:00", "trade", 13.005, 10.0]
["2026-08-27T14:24:10.334181+00:00", "trade", 13.005, 20.0]
["2026-08-27T14:24:11.990061+00:00", "trade", 13.005, 2.0]
["2026-08-27T14:24:12.889155+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:24:12.889543+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:24:12.890246+00:00", "trade", 12.98, 8.0]
["2026-08-27T14:24:12.895437+00:00", "trade", 12.96, 109.0]
["2026-08-27T14:24:12.895439+00:00", "quote", 12.94, 13.05]
["2026-08-27T14:24:12.895738+00:00", "trade", 12.98, 85.0]
["2026-08-27T14:24:12.896103+00:00", "trade", 12.94, 111.0]
["2026-08-27T14:24:12.896103+00:00", "trade", 12.94, 10.0]
["2026-08-27T14:24:12.896104+00:00", "quote", 12.91, 13.05]
["2026-08-27T14:24:12.896364+00:00", "trade", 12.93, 346.0]
["2026-08-27T14:24:12.900140+00:00", "quote", 12.91, 13.05]
["2026-08-27T14:24:12.907208+00:00", "trade", 12.9482, 1.0]
["2026-08-27T14:24:13.193511+00:00", "trade", 12.98, 219.0]
["2026-08-27T14:24:13.196490+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:24:13.997543+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:24:14.465542+00:00", "trade", 13.01, 2.0]
["2026-08-27T14:24:14.588625+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:24:14.588630+00:00", "trade", 13.04, 100.0]
["2026-08-27T14:24:14.588813+00:00", "trade", 13.0, 30.0]
["2026-08-27T14:24:14.603070+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:24:14.614296+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:24:14.614581+00:00", "trade", 13.05, 100.0]
["2026-08-27T14:24:15.833483+00:00", "trade", 13.05, 42.0]
["2026-08-27T14:24:16.467349+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:24:16.625871+00:00", "trade", 12.98, 10.0]
["2026-08-27T14:24:16.688841+00:00", "trade", 12.96, 20.0]
["2026-08-27T14:24:16.688845+00:00", "trade", 12.93, 80.0]
["2026-08-27T14:24:16.717525+00:00", "quote", 12.91, 13.0]
["2026-08-27T14:24:17.526432+00:00", "trade", 12.96, 30.0]
["2026-08-27T14:24:19.393930+00:00", "trade", 12.968, 25.0]
["2026-08-27T14:24:20.210060+00:00", "trade", 12.98, 6.0]
["2026-08-27T14:24:20.716436+00:00", "trade", 12.9327, 25.0]
["2026-08-27T14:24:21.426572+00:00", "trade", 12.955, 1.0]
["2026-08-27T14:24:22.336601+00:00", "trade", 12.98, 6.0]
["2026-08-27T14:24:22.336668+00:00", "trade", 12.98, 2.0]
["2026-08-27T14:24:23.159417+00:00", "trade", 12.9834, 95.0]
["2026-08-27T14:24:23.715972+00:00", "quote", 12.91, 13.0]
["2026-08-27T14:24:24.162410+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:24:24.165589+00:00", "trade", 12.9983, 400.0]
["2026-08-27T14:24:24.630479+00:00", "trade", 12.955, 10.0]
["2026-08-27T14:24:25.088150+00:00", "trade", 12.9325, 27.0]
["2026-08-27T14:24:25.306040+00:00", "trade", 12.92, 5.0]
["2026-08-27T14:24:25.632353+00:00", "trade", 12.955, 10.0]
["2026-08-27T14:24:25.779086+00:00", "trade", 12.92, 20.0]
["2026-08-27T14:24:25.780180+00:00", "trade", 12.92, 24.0]
["2026-08-27T14:24:25.998062+00:00", "trade", 12.9778, 50.0]
["2026-08-27T14:24:27.200802+00:00", "trade", 12.91, 200.0]
["2026-08-27T14:24:27.201326+00:00", "trade", 12.91, 50.0]
["2026-08-27T14:24:27.256601+00:00", "trade", 12.92, 100.0]
["2026-08-27T14:24:27.401481+00:00", "trade", 12.9667, 10.0]
["2026-08-27T14:24:28.664467+00:00", "trade", 12.94, 20.0]
["2026-08-27T14:24:28.664905+00:00", "quote", 12.91, 13.0]
["2026-08-27T14:24:28.689623+00:00", "trade", 12.93, 6.0]
["2026-08-27T14:24:28.874136+00:00", "trade", 12.955, 55.0]
["2026-08-27T14:24:29.201767+00:00", "trade", 12.9146, 1000.0]
["2026-08-27T14:24:29.615760+00:00", "trade", 12.93, 5.0]
["2026-08-27T14:24:29.744783+00:00", "trade", 12.97, 27.0]
["2026-08-27T14:24:30.261773+00:00", "trade", 12.9754, 10.0]
["2026-08-27T14:24:30.333236+00:00", "trade", 12.9328, 20.0]
["2026-08-27T14:24:32.715448+00:00", "trade", 12.97, 11.0]
["2026-08-27T14:24:32.908158+00:00", "trade", 12.956, 20.0]
["2026-08-27T14:24:33.234727+00:00", "trade", 12.955, 3.0]
["2026-08-27T14:24:33.427586+00:00", "trade", 12.955, 1.0]
["2026-08-27T14:24:34.015869+00:00", "trade", 12.98, 5.0]
["2026-08-27T14:24:34.400616+00:00", "trade", 12.97, 10.0]
["2026-08-27T14:24:34.785034+00:00", "trade", 12.955, 6.0]
["2026-08-27T14:24:34.813983+00:00", "trade", 12.9153, 1.0]
["2026-08-27T14:24:35.172015+00:00", "trade", 12.955, 14.0]
["2026-08-27T14:24:35.186039+00:00", "trade", 12.955, 50.0]
["2026-08-27T14:24:36.826461+00:00", "trade", 12.955, 20.0]
["2026-08-27T14:24:37.900307+00:00", "quote", 12.91, 13.0]
["2026-08-27T14:24:37.907978+00:00", "trade", 12.98, 32.0]
["2026-08-27T14:24:38.168062+00:00", "trade", 12.99, 10.0]
["2026-08-27T14:24:38.274070+00:00", "trade", 12.9408, 25.0]
["2026-08-27T14:24:38.521634+00:00", "trade", 12.955, 294.0]
["2026-08-27T14:24:38.988214+00:00", "trade", 12.9754, 1.0]
["2026-08-27T14:24:41.417968+00:00", "trade", 12.9801, 6.0]
["2026-08-27T14:24:41.464243+00:00", "trade", 12.98, 4.0]
["2026-08-27T14:24:43.549535+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:24:44.740753+00:00", "trade", 12.9999, 1.0]
["2026-08-27T14:24:45.205360+00:00", "trade", 12.955, 96.0]
["2026-08-27T14:24:45.763416+00:00", "quote", 12.91, 13.0]
["2026-08-27T14:24:45.763465+00:00", "quote", 12.91, 13.0]
["2026-08-27T14:24:45.763517+00:00", "quote", 12.91, 13.0]
["2026-08-27T14:24:45.910986+00:00", "trade", 12.9501, 200.0]
["2026-08-27T14:24:46.057626+00:00", "trade", 12.9748, 1.0]
["2026-08-27T14:24:46.694175+00:00", "trade", 12.955, 142.0]
["2026-08-27T14:24:47.293937+00:00", "trade", 12.95, 30.0]
["2026-08-27T14:24:50.189347+00:00", "trade", 12.98, 11.0]
["2026-08-27T14:24:50.464218+00:00", "trade", 12.96, 3.0]
["2026-08-27T14:24:50.645302+00:00", "quote", 12.96, 13.0]
["2026-08-27T14:24:50.897145+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:24:51.548127+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:24:54.289787+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:24:54.289788+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:24:54.290733+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:24:54.294405+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:54.294406+00:00", "trade", 13.0, 150.0]
["2026-08-27T14:24:54.294409+00:00", "trade", 13.0, 100.0]
["2026-08-27T14:24:54.294409+00:00", "trade", 13.0, 500.0]
["2026-08-27T14:24:54.294446+00:00", "quote", 12.97, 13.0]
["2026-08-27T14:24:54.294706+00:00", "trade", 13.0, 498.0]
["2026-08-27T14:24:54.294710+00:00", "quote", 12.97, 13.0]
["2026-08-27T14:24:54.294751+00:00", "trade", 13.0, 502.0]
["2026-08-27T14:24:54.294754+00:00", "quote", 12.97, 13.05]
["2026-08-27T14:24:54.294756+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:24:54.294761+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:24:54.294762+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:24:54.295003+00:00", "trade", 13.02, 20.0]
["2026-08-27T14:24:54.295006+00:00", "trade", 13.02, 10.0]
["2026-08-27T14:24:54.295006+00:00", "trade", 13.02, 5.0]
["2026-08-27T14:24:54.295007+00:00", "trade", 13.02, 20.0]
["2026-08-27T14:24:54.295184+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:24:54.296323+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:24:54.299508+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:24:55.112906+00:00", "trade", 13.03, 10.0]
["2026-08-27T14:24:56.683641+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:24:57.738779+00:00", "trade", 13.0616, 1.0]
["2026-08-27T14:24:58.047430+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:24:58.230580+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:24:58.674945+00:00", "trade", 13.0736, 91.0]
["2026-08-27T14:24:58.841773+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:24:58.841775+00:00", "trade", 12.99, 20.0]
["2026-08-27T14:24:58.841777+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:24:58.841991+00:00", "trade", 13.01, 20.0]
["2026-08-27T14:24:58.842130+00:00", "trade", 13.01, 2.0]
["2026-08-27T14:24:58.842199+00:00", "trade", 13.01, 20.0]
["2026-08-27T14:24:58.842222+00:00", "trade", 13.0, 33.0]
["2026-08-27T14:24:58.842380+00:00", "trade", 13.0, 33.0]
["2026-08-27T14:24:58.842933+00:00", "trade", 13.01, 98.0]
["2026-08-27T14:24:58.842934+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:24:58.843430+00:00", "trade", 13.0, 20.0]
["2026-08-27T14:24:58.843970+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:58.843979+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:58.843986+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:58.843988+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:58.844015+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:24:58.844097+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:58.844187+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:58.844210+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:24:58.844341+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:24:58.844350+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:58.844357+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:58.844366+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:58.844388+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:58.844589+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:58.844757+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:24:58.844758+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:24:58.844767+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:24:58.845129+00:00", "trade", 12.97, 100.0]
["2026-08-27T14:24:58.845172+00:00", "trade", 12.98, 8.0]
["2026-08-27T14:24:58.845581+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:58.845902+00:00", "trade", 12.97, 3.0]
["2026-08-27T14:24:58.845902+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:24:58.847883+00:00", "trade", 12.9602, 200.0]
["2026-08-27T14:24:58.848123+00:00", "trade", 12.9601, 200.0]
["2026-08-27T14:24:58.848213+00:00", "trade", 12.9601, 200.0]
["2026-08-27T14:24:58.848483+00:00", "trade", 12.9601, 295.0]
["2026-08-27T14:24:58.853097+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:24:59.000891+00:00", "trade", 13.0, 45.0]
["2026-08-27T14:24:59.020590+00:00", "trade", 13.03, 12.0]
["2026-08-27T14:25:01.184606+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:25:01.883049+00:00", "trade", 12.9979, 2.0]
["2026-08-27T14:25:02.060462+00:00", "trade", 13.03, 68.0]
["2026-08-27T14:25:03.790900+00:00", "trade", 13.0, 4.0]
["2026-08-27T14:25:05.874804+00:00", "quote", 12.96, 12.98]
["2026-08-27T14:25:05.874862+00:00", "trade", 12.98, 138.0]
["2026-08-27T14:25:05.874863+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:25:06.529508+00:00", "trade", 13.03, 8.0]
["2026-08-27T14:25:06.530320+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:25:07.678872+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:25:08.442736+00:00", "trade", 13.03, 30.0]
["2026-08-27T14:25:08.839318+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:25:08.943224+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:25:09.707489+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:25:10.193356+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:25:11.876234+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:25:12.167131+00:00", "quote", 12.96, 13.09]
["2026-08-27T14:25:12.504309+00:00", "quote", 12.96, 13.09]
["2026-08-27T14:25:12.838682+00:00", "trade", 12.9801, 26.0]
["2026-08-27T14:25:12.873254+00:00", "quote", 12.96, 12.98]
["2026-08-27T14:25:12.873855+00:00", "trade", 12.98, 10.0]
["2026-08-27T14:25:12.873883+00:00", "trade", 12.98, 6.0]
["2026-08-27T14:25:12.873886+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:25:12.873886+00:00", "trade", 12.97, 19.0]
["2026-08-27T14:25:12.873886+00:00", "trade", 12.97, 4.0]
["2026-08-27T14:25:12.873929+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:25:12.873930+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:25:12.972829+00:00", "trade", 12.97, 13.0]
["2026-08-27T14:25:12.973990+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:25:13.207646+00:00", "trade", 12.9799, 20.0]
["2026-08-27T14:25:13.441632+00:00", "trade", 12.9601, 100.0]
["2026-08-27T14:25:14.584309+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:25:14.770692+00:00", "trade", 12.98, 38.0]
["2026-08-27T14:25:15.080918+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:25:15.604087+00:00", "trade", 12.9601, 100.0]
["2026-08-27T14:25:15.604456+00:00", "trade", 12.9601, 100.0]
["2026-08-27T14:25:15.604465+00:00", "trade", 12.96, 28.0]
["2026-08-27T14:25:15.604499+00:00", "trade", 12.9601, 100.0]
["2026-08-27T14:25:15.608001+00:00", "trade", 12.96, 100.0]
["2026-08-27T14:25:15.608004+00:00", "trade", 12.96, 5.0]
["2026-08-27T14:25:15.608004+00:00", "trade", 12.96, 5.0]
["2026-08-27T14:25:15.608004+00:00", "trade", 12.96, 5.0]
["2026-08-27T14:25:15.608004+00:00", "quote", 12.92, 12.98]
["2026-08-27T14:25:15.608018+00:00", "trade", 12.96, 5.0]
["2026-08-27T14:25:15.608027+00:00", "quote", 12.91, 12.98]
["2026-08-27T14:25:15.609719+00:00", "trade", 12.95, 11.0]
["2026-08-27T14:25:15.609788+00:00", "quote", 12.91, 12.98]
["2026-08-27T14:25:15.625541+00:00", "trade", 12.93, 2.0]
["2026-08-27T14:25:15.632570+00:00", "trade", 12.97, 2.0]
["2026-08-27T14:25:15.632628+00:00", "trade", 12.97, 3.0]
["2026-08-27T14:25:15.647481+00:00", "trade", 12.91, 23.0]
["2026-08-27T14:25:15.647483+00:00", "trade", 12.91, 5.0]
["2026-08-27T14:25:15.647702+00:00", "trade", 12.91, 16.0]
["2026-08-27T14:25:16.028994+00:00", "trade", 12.9258, 1000.0]
["2026-08-27T14:25:17.754347+00:00", "trade", 12.9101, 50.0]
["2026-08-27T14:25:19.562928+00:00", "trade", 12.98, 5.0]
["2026-08-27T14:25:20.040402+00:00", "trade", 12.945, 91.0]
["2026-08-27T14:25:21.409551+00:00", "trade", 12.96, 46.0]
["2026-08-27T14:25:21.625540+00:00", "trade", 12.945, 120.0]
["2026-08-27T14:25:22.036835+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:25:22.848936+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:25:23.553807+00:00", "trade", 12.97, 49.0]
["2026-08-27T14:25:23.877513+00:00", "trade", 12.945, 3.0]
["2026-08-27T14:25:25.546758+00:00", "trade", 12.9724, 500.0]
["2026-08-27T14:25:25.663769+00:00", "trade", 12.9273, 2.0]
["2026-08-27T14:25:25.839525+00:00", "trade", 12.9466, 1500.0]
["2026-08-27T14:25:27.107846+00:00", "trade", 12.9101, 9.0]
["2026-08-27T14:25:27.629533+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:25:27.629584+00:00", "trade", 12.96, 41.0]
["2026-08-27T14:25:27.630489+00:00", "trade", 12.98, 42.0]
["2026-08-27T14:25:27.631466+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:25:27.633972+00:00", "trade", 12.975, 2.0]
["2026-08-27T14:25:27.634485+00:00", "trade", 12.96, 2.0]
["2026-08-27T14:25:27.769380+00:00", "trade", 12.945, 30.0]
["2026-08-27T14:25:27.960827+00:00", "trade", 12.92, 10.0]
["2026-08-27T14:25:29.159675+00:00", "trade", 12.92, 90.0]
["2026-08-27T14:25:29.159683+00:00", "trade", 12.92, 100.0]
["2026-08-27T14:25:29.159683+00:00", "trade", 12.92, 100.0]
["2026-08-27T14:25:29.159686+00:00", "trade", 12.92, 100.0]
["2026-08-27T14:25:29.159796+00:00", "trade", 12.92, 95.0]
["2026-08-27T14:25:29.160084+00:00", "trade", 12.92, 100.0]
["2026-08-27T14:25:29.160094+00:00", "trade", 12.92, 100.0]
["2026-08-27T14:25:29.165228+00:00", "trade", 12.9102, 200.0]
["2026-08-27T14:25:29.165495+00:00", "trade", 12.9101, 110.0]
["2026-08-27T14:25:29.203974+00:00", "trade", 12.945, 15.0]
["2026-08-27T14:25:29.675523+00:00", "trade", 12.945, 100.0]
["2026-08-27T14:25:29.739293+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:25:30.985247+00:00", "trade", 12.945, 5.0]
["2026-08-27T14:25:34.255777+00:00", "quote", 12.91, 12.98]
["2026-08-27T14:25:34.255778+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:25:34.255779+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:25:34.255784+00:00", "quote", 12.91, 12.98]
["2026-08-27T14:25:34.255798+00:00", "quote", 12.94, 12.98]
["2026-08-27T14:25:34.255805+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:25:34.256101+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:25:34.256103+00:00", "quote", 12.97, 12.98]
["2026-08-27T14:25:34.256105+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:25:34.256412+00:00", "trade", 12.97, 5.0]
["2026-08-27T14:25:34.256439+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:25:34.256440+00:00", "quote", 12.97, 13.05]
["2026-08-27T14:25:34.256573+00:00", "quote", 12.94, 13.05]
["2026-08-27T14:25:34.256698+00:00", "quote", 12.91, 13.05]
["2026-08-27T14:25:34.256935+00:00", "quote", 12.94, 13.05]
["2026-08-27T14:25:34.590638+00:00", "trade", 12.995, 30.0]
["2026-08-27T14:25:35.782470+00:00", "trade", 12.98, 9.0]
["2026-08-27T14:25:39.413775+00:00", "quote", 12.91, 13.05]
["2026-08-27T14:25:40.385396+00:00", "trade", 12.98, 12.0]
["2026-08-27T14:25:40.385619+00:00", "trade", 12.98, 13.0]
["2026-08-27T14:25:40.400476+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:25:40.607160+00:00", "trade", 12.94, 10.0]
["2026-08-27T14:25:40.607244+00:00", "trade", 12.93, 32.0]
["2026-08-27T14:25:40.607656+00:00", "trade", 12.93, 3.0]
["2026-08-27T14:25:41.085139+00:00", "trade", 12.91, 693.0]
["2026-08-27T14:25:42.464095+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:25:42.828684+00:00", "quote", 12.91, 12.93]
["2026-08-27T14:25:42.828746+00:00", "trade", 12.93, 102.0]
["2026-08-27T14:25:42.828746+00:00", "quote", 12.91, 13.05]
["2026-08-27T14:25:42.837508+00:00", "trade", 12.9485, 1.0]
["2026-08-27T14:25:43.903949+00:00", "quote", 12.91, 13.09]
["2026-08-27T14:25:43.904000+00:00", "quote", 12.91, 13.1]
["2026-08-27T14:25:44.085191+00:00", "trade", 13.005, 1.0]
["2026-08-27T14:25:44.449115+00:00", "trade", 12.9424, 200.0]
["2026-08-27T14:25:46.665573+00:00", "trade", 12.994, 5.0]
["2026-08-27T14:25:50.170494+00:00", "trade", 13.0242, 100.0]
["2026-08-27T14:25:50.495120+00:00", "trade", 13.005, 292.0]
["2026-08-27T14:25:51.502439+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:25:53.111504+00:00", "trade", 12.98, 3.0]
["2026-08-27T14:25:53.112160+00:00", "trade", 12.98, 2.0]
["2026-08-27T14:25:53.112366+00:00", "quote", 12.91, 13.1]
["2026-08-27T14:25:54.611589+00:00", "trade", 12.94, 55.0]
["2026-08-27T14:25:54.611940+00:00", "quote", 12.91, 13.1]
["2026-08-27T14:25:54.968010+00:00", "trade", 13.0999, 10.0]
["2026-08-27T14:25:57.069470+00:00", "quote", 12.91, 13.09]
["2026-08-27T14:25:57.969101+00:00", "trade", 12.93, 8.0]
["2026-08-27T14:25:57.969122+00:00", "trade", 12.93, 2.0]
["2026-08-27T14:25:57.969338+00:00", "quote", 12.91, 13.07]
["2026-08-27T14:25:57.969673+00:00", "trade", 12.93, 26.0]
["2026-08-27T14:25:57.969768+00:00", "trade", 12.92, 3.0]
["2026-08-27T14:25:57.969770+00:00", "trade", 12.92, 5.0]
["2026-08-27T14:25:57.969919+00:00", "quote", 12.91, 13.06]
["2026-08-27T14:25:58.159345+00:00", "quote", 12.93, 13.06]
["2026-08-27T14:25:58.531473+00:00", "quote", 12.93, 12.98]
["2026-08-27T14:25:59.487278+00:00", "trade", 12.95, 10.0]
["2026-08-27T14:25:59.488408+00:00", "quote", 12.93, 12.98]
["2026-08-27T14:26:00.065543+00:00", "trade", 12.94, 10.0]
["2026-08-27T14:26:01.041071+00:00", "trade", 12.93, 2.0]
["2026-08-27T14:26:01.041132+00:00", "trade", 12.93, 558.0]
["2026-08-27T14:26:01.041133+00:00", "quote", 12.91, 12.98]
["2026-08-27T14:26:04.652633+00:00", "trade", 12.94, 4.0]
["2026-08-27T14:26:04.652999+00:00", "trade", 12.94, 1.0]
["2026-08-27T14:26:06.229817+00:00", "trade", 12.9101, 10.0]
["2026-08-27T14:26:06.977270+00:00", "trade", 12.91, 4.0]
["2026-08-27T14:26:06.977272+00:00", "trade", 12.91, 67.0]
["2026-08-27T14:26:06.977277+00:00", "trade", 12.91, 1.0]
["2026-08-27T14:26:06.977280+00:00", "trade", 12.9, 500.0]
["2026-08-27T14:26:06.977284+00:00", "trade", 12.91, 104.0]
["2026-08-27T14:26:06.977285+00:00", "quote", 12.9, 12.98]
["2026-08-27T14:26:06.977289+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:26:06.977291+00:00", "trade", 12.9, 10.0]
["2026-08-27T14:26:06.977291+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:26:06.977292+00:00", "trade", 12.9, 5.0]
["2026-08-27T14:26:06.977307+00:00", "trade", 12.9, 500.0]
["2026-08-27T14:26:06.977307+00:00", "trade", 12.9, 7.0]
["2026-08-27T14:26:06.977308+00:00", "quote", 12.9, 12.98]
["2026-08-27T14:26:06.977334+00:00", "trade", 12.89, 200.0]
["2026-08-27T14:26:06.977336+00:00", "trade", 12.89, 7.0]
["2026-08-27T14:26:06.977416+00:00", "trade", 12.9, 200.0]
["2026-08-27T14:26:06.977416+00:00", "quote", 12.85, 12.98]
["2026-08-27T14:26:06.977685+00:00", "trade", 12.89, 10.0]
["2026-08-27T14:26:06.982294+00:00", "trade", 12.9, 18.0]
["2026-08-27T14:26:06.984929+00:00", "trade", 12.85, 500.0]
["2026-08-27T14:26:06.990790+00:00", "trade", 12.85, 22.0]
["2026-08-27T14:26:06.997228+00:00", "trade", 12.86, 3.0]
["2026-08-27T14:26:06.997286+00:00", "quote", 12.85, 12.98]
["2026-08-27T14:26:06.997329+00:00", "quote", 12.85, 12.98]
["2026-08-27T14:26:07.007952+00:00", "trade", 12.85, 60.0]
["2026-08-27T14:26:07.007956+00:00", "trade", 12.85, 5.0]
["2026-08-27T14:26:07.007964+00:00", "trade", 12.85, 50.0]
["2026-08-27T14:26:07.008302+00:00", "trade", 12.85, 1.0]
["2026-08-27T14:26:07.008303+00:00", "trade", 12.85, 472.0]
["2026-08-27T14:26:07.008304+00:00", "quote", 12.82, 12.98]
["2026-08-27T14:26:07.010594+00:00", "quote", 12.8, 12.98]
["2026-08-27T14:26:07.013049+00:00", "trade", 12.8501, 28.0]
["2026-08-27T14:26:07.013095+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:26:07.013095+00:00", "trade", 12.83, 10.0]
["2026-08-27T14:26:07.013096+00:00", "quote", 12.8, 12.98]
["2026-08-27T14:26:07.013144+00:00", "quote", 12.8, 12.98]
["2026-08-27T14:26:07.013188+00:00", "quote", 12.8, 12.98]
["2026-08-27T14:26:07.013542+00:00", "quote", 12.8, 12.98]
["2026-08-27T14:26:07.028835+00:00", "trade", 12.82, 2.0]
["2026-08-27T14:26:07.028839+00:00", "trade", 12.82, 10.0]
["2026-08-27T14:26:07.028839+00:00", "trade", 12.82, 65.0]
["2026-08-27T14:26:07.041238+00:00", "trade", 12.801, 181.0]
["2026-08-27T14:26:07.041421+00:00", "trade", 12.801, 100.0]
["2026-08-27T14:26:07.041503+00:00", "trade", 12.8001, 100.0]
["2026-08-27T14:26:07.042977+00:00", "trade", 12.8, 700.0]
["2026-08-27T14:26:07.042977+00:00", "quote", 12.8, 12.98]
["2026-08-27T14:26:07.044467+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:26:07.044468+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:26:07.044485+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:26:07.044506+00:00", "quote", 12.8, 12.84]
["2026-08-27T14:26:07.044508+00:00", "trade", 12.81, 100.0]
["2026-08-27T14:26:07.044531+00:00", "trade", 12.8, 20.0]
["2026-08-27T14:26:07.044538+00:00", "trade", 12.8, 20.0]
["2026-08-27T14:26:07.044637+00:00", "trade", 12.8, 9.0]
["2026-08-27T14:26:07.044646+00:00", "trade", 12.8, 25.0]
["2026-08-27T14:26:07.044845+00:00", "trade", 12.8, 189.0]
["2026-08-27T14:26:07.044847+00:00", "trade", 12.8, 2.0]
["2026-08-27T14:26:07.044847+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:26:07.044848+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:26:07.044848+00:00", "quote", 12.75, 12.84]
["2026-08-27T14:26:07.044852+00:00", "trade", 12.8, 5.0]
["2026-08-27T14:26:07.045045+00:00", "quote", 12.75, 12.94]
["2026-08-27T14:26:07.045065+00:00", "quote", 12.75, 12.98]
["2026-08-27T14:26:07.045096+00:00", "quote", 12.75, 12.98]
["2026-08-27T14:26:07.045177+00:00", "quote", 12.75, 12.98]
["2026-08-27T14:26:07.045843+00:00", "trade", 12.8, 300.0]
["2026-08-27T14:26:07.046451+00:00", "quote", 12.75, 12.94]
["2026-08-27T14:26:07.060427+00:00", "trade", 12.79, 200.0]
["2026-08-27T14:26:07.062085+00:00", "trade", 12.79, 5.0]
["2026-08-27T14:26:07.063484+00:00", "trade", 12.77, 1105.0]
["2026-08-27T14:26:07.065577+00:00", "trade", 12.81, 4.0]
["2026-08-27T14:26:07.065589+00:00", "trade", 12.81, 5.0]
["2026-08-27T14:26:07.433817+00:00", "trade", 12.845, 6.0]
["2026-08-27T14:26:09.829379+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:26:09.890386+00:00", "quote", 12.81, 12.94]
["2026-08-27T14:26:09.890414+00:00", "trade", 12.83, 15.0]
["2026-08-27T14:26:09.890415+00:00", "quote", 12.81, 12.98]
["2026-08-27T14:26:09.890425+00:00", "quote", 12.81, 12.98]
["2026-08-27T14:26:09.890463+00:00", "trade", 12.83, 14.0]
["2026-08-27T14:26:09.891360+00:00", "quote", 12.81, 12.98]
["2026-08-27T14:26:11.267803+00:00", "trade", 12.8951, 400.0]
["2026-08-27T14:26:11.762079+00:00", "trade", 12.81, 1.0]
["2026-08-27T14:26:11.762079+00:00", "quote", 12.8, 12.98]
["2026-08-27T14:26:13.072022+00:00", "trade", 12.81, 9.0]
["2026-08-27T14:26:13.072473+00:00", "quote", 12.8, 12.98]
["2026-08-27T14:26:13.072799+00:00", "trade", 12.81, 5.0]
["2026-08-27T14:26:13.072829+00:00", "quote", 12.81, 12.98]
["2026-08-27T14:26:13.249964+00:00", "trade", 12.895, 1.0]
["2026-08-27T14:26:13.332744+00:00", "trade", 12.81, 94.0]
["2026-08-27T14:26:13.332744+00:00", "quote", 12.8, 12.98]
["2026-08-27T14:26:13.332745+00:00", "trade", 12.81, 8.0]
["2026-08-27T14:26:13.332767+00:00", "quote", 12.8, 12.87]
["2026-08-27T14:26:13.333321+00:00", "quote", 12.8, 12.98]
["2026-08-27T14:26:13.333996+00:00", "quote", 12.8, 12.87]
["2026-08-27T14:26:13.345336+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:26:13.345336+00:00", "quote", 12.8, 12.87]
["2026-08-27T14:26:13.345337+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:26:13.345356+00:00", "quote", 12.8, 12.84]
["2026-08-27T14:26:13.345363+00:00", "quote", 12.8, 12.81]
["2026-08-27T14:26:13.345717+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:26:13.345717+00:00", "quote", 12.75, 12.81]
["2026-08-27T14:26:13.346158+00:00", "quote", 12.75, 12.87]
["2026-08-27T14:26:13.346859+00:00", "quote", 12.75, 12.94]
["2026-08-27T14:26:13.347009+00:00", "quote", 12.75, 12.87]
["2026-08-27T14:26:13.349877+00:00", "trade", 12.78, 5.0]
["2026-08-27T14:26:13.361155+00:00", "trade", 12.76, 5.0]
["2026-08-27T14:26:13.361161+00:00", "trade", 12.76, 10.0]
["2026-08-27T14:26:13.361504+00:00", "trade", 12.76, 4.0]
["2026-08-27T14:26:13.361506+00:00", "trade", 12.76, 16.0]
["2026-08-27T14:26:13.361506+00:00", "trade", 12.76, 10.0]
["2026-08-27T14:26:13.365400+00:00", "trade", 12.75, 1000.0]
["2026-08-27T14:26:13.365401+00:00", "quote", 12.67, 12.87]
["2026-08-27T14:26:13.365407+00:00", "trade", 12.75, 10.0]
["2026-08-27T14:26:13.365453+00:00", "quote", 12.67, 12.79]
["2026-08-27T14:26:13.365492+00:00", "quote", 12.67, 12.79]
["2026-08-27T14:26:13.365514+00:00", "quote", 12.67, 12.79]
["2026-08-27T14:26:13.365838+00:00", "quote", 12.67, 12.79]
["2026-08-27T14:26:13.365955+00:00", "quote", 12.67, 12.79]
["2026-08-27T14:26:13.365998+00:00", "quote", 12.67, 12.79]
["2026-08-27T14:26:13.366049+00:00", "quote", 12.67, 12.79]
["2026-08-27T14:26:13.367194+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:26:13.367565+00:00", "trade", 12.75, 5.0]
["2026-08-27T14:26:13.368008+00:00", "trade", 12.73, 40.0]
["2026-08-27T14:26:13.370421+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:26:13.370550+00:00", "trade", 12.72, 3.0]
["2026-08-27T14:26:13.371025+00:00", "trade", 12.72, 6.0]
["2026-08-27T14:26:13.376829+00:00", "trade", 12.72, 4.0]
["2026-08-27T14:26:13.376830+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:26:13.376831+00:00", "trade", 12.72, 10.0]
["2026-08-27T14:26:13.385363+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:26:13.385787+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:26:13.385962+00:00", "trade", 12.69, 1.0]
["2026-08-27T14:26:13.386039+00:00", "trade", 12.68, 100.0]
["2026-08-27T14:26:13.387197+00:00", "trade", 12.8101, 413.0]
["2026-08-27T14:26:13.387320+00:00", "trade", 12.67, 5.0]
["2026-08-27T14:26:13.390102+00:00", "trade", 12.67, 8.0]
["2026-08-27T14:26:13.390308+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:26:13.390309+00:00", "trade", 12.67, 24.0]
["2026-08-27T14:26:13.390315+00:00", "quote", 12.6, 12.79]
["2026-08-27T14:26:13.390465+00:00", "trade", 12.671, 2.0]
["2026-08-27T14:26:13.391115+00:00", "trade", 12.695, 5.0]
["2026-08-27T14:26:13.392698+00:00", "trade", 12.6, 667.0]
["2026-08-27T14:26:13.392731+00:00", "trade", 12.6701, 5.0]
["2026-08-27T14:26:13.392763+00:00", "trade", 12.6701, 5.0]
["2026-08-27T14:26:13.394007+00:00", "trade", 12.67, 76.0]
["2026-08-27T14:26:13.394054+00:00", "trade", 12.67, 2.0]
["2026-08-27T14:26:13.394060+00:00", "trade", 12.67, 10.0]
["2026-08-27T14:26:13.394362+00:00", "quote", 12.65, 12.79]
["2026-08-27T14:26:13.394382+00:00", "trade", 12.67, 9.0]
["2026-08-27T14:26:13.394923+00:00", "trade", 12.7, 20.0]
["2026-08-27T14:26:13.394977+00:00", "trade", 12.7, 5.0]
["2026-08-27T14:26:13.395018+00:00", "trade", 12.7, 5.0]
["2026-08-27T14:26:13.395120+00:00", "trade", 12.7, 5.0]
["2026-08-27T14:26:13.395201+00:00", "trade", 12.7, 5.0]
["2026-08-27T14:26:13.395713+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:26:13.395732+00:00", "trade", 12.66, 10.0]
["2026-08-27T14:26:13.396486+00:00", "trade", 12.65, 93.0]
["2026-08-27T14:26:13.396670+00:00", "trade", 12.65, 24.0]
["2026-08-27T14:26:13.398095+00:00", "trade", 12.68, 200.0]
["2026-08-27T14:26:13.398878+00:00", "trade", 12.65, 50.0]
["2026-08-27T14:26:13.399461+00:00", "trade", 12.65, 17.0]
["2026-08-27T14:26:13.400556+00:00", "quote", 12.65, 12.79]
["2026-08-27T14:26:13.404979+00:00", "trade", 12.66, 4.0]
["2026-08-27T14:26:13.404981+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:26:13.404991+00:00", "trade", 12.66, 91.0]
["2026-08-27T14:26:13.405346+00:00", "trade", 12.67, 5.0]
["2026-08-27T14:26:13.410541+00:00", "trade", 12.67, 175.0]
["2026-08-27T14:26:13.419009+00:00", "trade", 12.67, 5.0]
["2026-08-27T14:26:13.419461+00:00", "trade", 12.67, 60.0]
["2026-08-27T14:26:13.616378+00:00", "trade", 12.6501, 700.0]
["2026-08-27T14:26:13.794262+00:00", "trade", 12.6501, 519.0]
["2026-08-27T14:26:13.807971+00:00", "trade", 12.67, 100.0]
["2026-08-27T14:26:13.811270+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:26:13.815521+00:00", "trade", 12.66, 4.0]
["2026-08-27T14:26:13.815953+00:00", "trade", 12.66, 96.0]
["2026-08-27T14:26:14.022431+00:00", "quote", 12.6, 12.79]
["2026-08-27T14:26:14.099966+00:00", "trade", 12.7374, 35.0]
["2026-08-27T14:26:14.358856+00:00", "trade", 12.695, 3.0]
["2026-08-27T14:26:14.424058+00:00", "trade", 12.7397, 50.0]
["2026-08-27T14:26:14.447931+00:00", "trade", 12.67, 5.0]
["2026-08-27T14:26:14.571362+00:00", "trade", 12.66, 2.0]
["2026-08-27T14:26:15.117695+00:00", "trade", 12.695, 10.0]
["2026-08-27T14:26:15.927014+00:00", "trade", 12.695, 1.0]
["2026-08-27T14:26:16.381809+00:00", "trade", 12.66, 90.0]
["2026-08-27T14:26:16.841312+00:00", "trade", 12.695, 1.0]
["2026-08-27T14:26:16.939672+00:00", "trade", 12.6215, 250.0]
["2026-08-27T14:26:17.350238+00:00", "trade", 12.6544, 50.0]
["2026-08-27T14:26:17.791281+00:00", "trade", 12.66, 3.0]
["2026-08-27T14:26:17.791331+00:00", "trade", 12.66, 47.0]
["2026-08-27T14:26:17.807183+00:00", "trade", 12.65, 2.0]
["2026-08-27T14:26:17.922368+00:00", "trade", 12.66, 5.0]
["2026-08-27T14:26:17.922527+00:00", "quote", 12.6, 12.79]
["2026-08-27T14:26:17.926060+00:00", "quote", 12.6, 12.79]
["2026-08-27T14:26:18.072692+00:00", "quote", 12.6, 12.79]
["2026-08-27T14:26:18.105176+00:00", "trade", 12.695, 4.0]
["2026-08-27T14:26:18.314718+00:00", "trade", 12.66, 2.0]
["2026-08-27T14:26:18.952445+00:00", "trade", 12.65, 4.0]
["2026-08-27T14:26:18.952616+00:00", "quote", 12.6, 12.79]
["2026-08-27T14:26:18.952769+00:00", "trade", 12.65, 3.0]
["2026-08-27T14:26:18.963492+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:26:18.963515+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:26:18.963540+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:26:18.963541+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:26:18.963727+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:26:18.963744+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:26:18.963859+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:26:18.963910+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:26:18.967561+00:00", "trade", 12.61, 7.0]
["2026-08-27T14:26:18.967568+00:00", "trade", 12.61, 10.0]
["2026-08-27T14:26:18.968980+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:26:18.969042+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:26:18.969349+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:26:18.969382+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:26:18.969383+00:00", "quote", 12.55, 12.79]
["2026-08-27T14:26:18.969468+00:00", "quote", 12.55, 12.79]
["2026-08-27T14:26:18.972305+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:26:18.974038+00:00", "trade", 12.56, 50.0]
["2026-08-27T14:26:18.974046+00:00", "trade", 12.56, 10.0]
["2026-08-27T14:26:18.974244+00:00", "trade", 12.6, 69.0]
["2026-08-27T14:26:18.976338+00:00", "trade", 12.55, 300.0]
["2026-08-27T14:26:18.976352+00:00", "trade", 12.55, 100.0]
["2026-08-27T14:26:18.976352+00:00", "quote", 12.5, 12.79]
["2026-08-27T14:26:18.976423+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:26:18.976473+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:26:18.976691+00:00", "trade", 12.55, 40.0]
["2026-08-27T14:26:18.976692+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:26:18.976868+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:26:18.976957+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:26:18.977691+00:00", "trade", 12.5, 10.0]
["2026-08-27T14:26:18.978054+00:00", "trade", 12.5, 5.0]
["2026-08-27T14:26:18.978057+00:00", "trade", 12.5, 85.0]
["2026-08-27T14:26:18.978203+00:00", "trade", 12.5, 1072.0]
["2026-08-27T14:26:18.979035+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:26:18.979394+00:00", "trade", 12.56, 2.0]
["2026-08-27T14:26:18.979395+00:00", "trade", 12.56, 2.0]
["2026-08-27T14:26:18.979397+00:00", "trade", 12.56, 2.0]
["2026-08-27T14:26:18.979397+00:00", "trade", 12.56, 2.0]
["2026-08-27T14:26:18.979414+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:26:18.979414+00:00", "trade", 12.51, 90.0]
["2026-08-27T14:26:18.979479+00:00", "trade", 12.56, 1.0]
["2026-08-27T14:26:18.979597+00:00", "trade", 12.56, 1.0]
["2026-08-27T14:26:18.979601+00:00", "trade", 12.56, 1.0]
["2026-08-27T14:26:18.979647+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:26:18.979788+00:00", "trade", 12.52, 6.0]
["2026-08-27T14:26:18.982977+00:00", "trade", 12.53, 1.0]
["2026-08-27T14:26:18.983646+00:00", "trade", 12.51, 49.0]
["2026-08-27T14:26:18.983693+00:00", "trade", 12.51, 50.0]
["2026-08-27T14:26:18.984669+00:00", "trade", 12.5, 245.0]
["2026-08-27T14:26:18.985679+00:00", "trade", 12.53, 20.0]
["2026-08-27T14:26:18.986436+00:00", "trade", 12.56, 20.0]
["2026-08-27T14:26:18.987016+00:00", "trade", 12.56, 20.0]
["2026-08-27T14:26:18.987204+00:00", "trade", 12.56, 9.0]
["2026-08-27T14:26:18.987396+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:26:18.987424+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:26:18.987426+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:26:18.987426+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:26:18.987427+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:26:18.987462+00:00", "trade", 12.52, 31.0]
["2026-08-27T14:26:18.987521+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:26:18.987795+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:26:18.987800+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:26:18.987814+00:00", "trade", 12.52, 100.0]
["2026-08-27T14:26:19.348284+00:00", "quote", 12.5, 12.56]
["2026-08-27T14:26:19.348341+00:00", "trade", 12.56, 100.0]
["2026-08-27T14:26:19.348343+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:26:19.348708+00:00", "quote", 12.5, 12.66]
["2026-08-27T14:26:19.348793+00:00", "quote", 12.5, 12.8]
["2026-08-27T14:26:19.349223+00:00", "quote", 12.5, 12.62]
["2026-08-27T14:26:19.349816+00:00", "quote", 12.5, 12.82]
["2026-08-27T14:26:19.349894+00:00", "quote", 12.51, 12.82]
["2026-08-27T14:26:19.350729+00:00", "quote", 12.51, 12.82]
["2026-08-27T14:26:19.350856+00:00", "quote", 12.51, 12.82]
["2026-08-27T14:26:19.352592+00:00", "quote", 12.53, 12.82]
["2026-08-27T14:26:19.353368+00:00", "quote", 12.53, 12.82]
["2026-08-27T14:26:19.357895+00:00", "quote", 12.53, 12.82]
["2026-08-27T14:26:19.394167+00:00", "quote", 12.53, 12.82]
["2026-08-27T14:26:19.394222+00:00", "quote", 12.53, 12.82]
["2026-08-27T14:26:19.394515+00:00", "quote", 12.53, 12.82]
["2026-08-27T14:26:19.394651+00:00", "quote", 12.53, 12.82]
["2026-08-27T14:26:19.394730+00:00", "quote", 12.53, 12.82]
["2026-08-27T14:26:19.420740+00:00", "trade", 12.6156, 10.0]
["2026-08-27T14:26:19.494110+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:26:20.211985+00:00", "quote", 12.53, 12.82]
["2026-08-27T14:26:20.211995+00:00", "trade", 12.66, 9.0]
["2026-08-27T14:26:20.212037+00:00", "quote", 12.54, 12.82]
["2026-08-27T14:26:20.212071+00:00", "quote", 12.53, 12.82]
["2026-08-27T14:26:20.212090+00:00", "quote", 12.53, 12.82]
["2026-08-27T14:26:20.212097+00:00", "quote", 12.54, 12.82]
["2026-08-27T14:26:20.212119+00:00", "quote", 12.53, 12.82]
["2026-08-27T14:26:20.594306+00:00", "trade", 12.541, 500.0]
["2026-08-27T14:26:22.167315+00:00", "trade", 12.675, 10.0]
["2026-08-27T14:26:23.469100+00:00", "trade", 12.675, 1.0]
["2026-08-27T14:26:23.936204+00:00", "trade", 12.66, 10.0]
["2026-08-27T14:26:23.969378+00:00", "trade", 12.675, 40.0]
["2026-08-27T14:26:24.825560+00:00", "trade", 12.54, 34.0]
["2026-08-27T14:26:24.986188+00:00", "trade", 12.668, 25.0]
["2026-08-27T14:26:25.043250+00:00", "quote", 12.5, 12.82]
["2026-08-27T14:26:25.551267+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:26:26.811424+00:00", "quote", 12.51, 12.82]
["2026-08-27T14:26:26.815448+00:00", "quote", 12.51, 12.82]
["2026-08-27T14:26:28.932303+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:26:30.136625+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:26:30.136737+00:00", "quote", 12.51, 12.82]
["2026-08-27T14:26:30.384888+00:00", "trade", 12.54, 13.0]
["2026-08-27T14:26:30.440766+00:00", "trade", 12.6163, 50.0]
["2026-08-27T14:26:30.897457+00:00", "trade", 12.66, 3.0]
["2026-08-27T14:26:31.010791+00:00", "trade", 12.665, 200.0]
["2026-08-27T14:26:31.018025+00:00", "trade", 12.66, 18.0]
["2026-08-27T14:26:31.018030+00:00", "trade", 12.66, 5.0]
["2026-08-27T14:26:31.018030+00:00", "trade", 12.66, 3.0]
["2026-08-27T14:26:31.018030+00:00", "trade", 12.66, 7.0]
["2026-08-27T14:26:31.018057+00:00", "quote", 12.51, 12.82]
["2026-08-27T14:26:31.018116+00:00", "quote", 12.52, 12.82]
["2026-08-27T14:26:31.232141+00:00", "trade", 12.52, 5.0]
["2026-08-27T14:26:31.310591+00:00", "trade", 12.6141, 2.0]
["2026-08-27T14:26:31.815939+00:00", "trade", 12.8199, 2.0]
["2026-08-27T14:26:32.809579+00:00", "quote", 12.52, 12.82]
["2026-08-27T14:26:32.809697+00:00", "quote", 12.51, 12.82]
["2026-08-27T14:26:33.561149+00:00", "trade", 12.665, 100.0]
["2026-08-27T14:26:33.748016+00:00", "trade", 12.665, 5.0]
["2026-08-27T14:26:34.231925+00:00", "trade", 12.6, 12.0]
["2026-08-27T14:26:34.872370+00:00", "trade", 12.66, 9.0]
["2026-08-27T14:26:34.872852+00:00", "quote", 12.51, 12.82]
["2026-08-27T14:26:35.528563+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:26:35.698111+00:00", "trade", 12.62, 55.0]
["2026-08-27T14:26:36.084338+00:00", "trade", 12.66, 7.0]
["2026-08-27T14:26:37.410458+00:00", "trade", 12.665, 20.0]
["2026-08-27T14:26:37.425736+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:26:37.426153+00:00", "trade", 12.62, 10.0]
["2026-08-27T14:26:37.426196+00:00", "quote", 12.51, 12.82]
["2026-08-27T14:26:37.426333+00:00", "quote", 12.51, 12.82]
["2026-08-27T14:26:37.426562+00:00", "quote", 12.51, 12.82]
["2026-08-27T14:26:37.427056+00:00", "quote", 12.51, 12.6]
["2026-08-27T14:26:37.429759+00:00", "quote", 12.51, 12.6]
["2026-08-27T14:26:37.484337+00:00", "quote", 12.51, 12.6]
["2026-08-27T14:26:38.466554+00:00", "quote", 12.51, 12.6]
["2026-08-27T14:26:39.375877+00:00", "trade", 12.59, 28.0]
["2026-08-27T14:26:39.896511+00:00", "trade", 12.5101, 600.0]
["2026-08-27T14:26:40.578959+00:00", "trade", 12.52, 23.0]
["2026-08-27T14:26:40.578992+00:00", "trade", 12.52, 30.0]
["2026-08-27T14:26:40.579341+00:00", "trade", 12.55, 50.0]
["2026-08-27T14:26:40.579417+00:00", "quote", 12.51, 12.6]
["2026-08-27T14:26:40.579633+00:00", "trade", 12.55, 497.0]
["2026-08-27T14:26:41.544462+00:00", "trade", 12.555, 10.0]
["2026-08-27T14:26:42.520508+00:00", "quote", 12.51, 12.6]
["2026-08-27T14:26:44.017772+00:00", "quote", 12.51, 12.58]
["2026-08-27T14:26:44.474661+00:00", "quote", 12.51, 12.55]
["2026-08-27T14:26:44.727530+00:00", "trade", 12.53, 80.0]
["2026-08-27T14:26:44.853488+00:00", "trade", 12.5101, 1.0]
["2026-08-27T14:26:46.535002+00:00", "trade", 12.5101, 20.0]
["2026-08-27T14:26:46.588823+00:00", "trade", 12.54, 300.0]
["2026-08-27T14:26:47.174455+00:00", "trade", 12.55, 1.0]
["2026-08-27T14:26:47.375478+00:00", "trade", 12.53, 5.0]
["2026-08-27T14:26:48.375160+00:00", "trade", 12.54, 41.0]
["2026-08-27T14:26:48.474777+00:00", "trade", 12.5425, 10.0]
["2026-08-27T14:26:48.655367+00:00", "trade", 12.54, 300.0]
["2026-08-27T14:26:49.356470+00:00", "trade", 12.5101, 3.0]
["2026-08-27T14:26:50.448270+00:00", "trade", 12.53, 40.0]
["2026-08-27T14:26:50.553707+00:00", "trade", 12.53, 5.0]
["2026-08-27T14:26:50.593148+00:00", "trade", 12.511, 206.0]
["2026-08-27T14:26:50.610981+00:00", "trade", 12.511, 64.0]
["2026-08-27T14:26:51.247814+00:00", "trade", 12.54, 1.0]
["2026-08-27T14:26:51.424057+00:00", "trade", 12.5101, 200.0]
["2026-08-27T14:26:51.484526+00:00", "trade", 12.54, 50.0]
["2026-08-27T14:26:52.213168+00:00", "trade", 12.525, 68.0]
["2026-08-27T14:26:52.496767+00:00", "trade", 12.5208, 2500.0]
["2026-08-27T14:26:52.731246+00:00", "trade", 12.53, 100.0]
["2026-08-27T14:26:52.731248+00:00", "trade", 12.54, 8.0]
["2026-08-27T14:26:52.731388+00:00", "quote", 12.51, 12.54]
["2026-08-27T14:26:52.731395+00:00", "quote", 12.51, 12.54]
["2026-08-27T14:26:52.733522+00:00", "trade", 12.52, 200.0]
["2026-08-27T14:26:52.744929+00:00", "trade", 12.53, 130.0]
["2026-08-27T14:26:52.999804+00:00", "trade", 12.525, 100.0]
["2026-08-27T14:26:52.999813+00:00", "quote", 12.53, 12.54]
["2026-08-27T14:26:53.012563+00:00", "trade", 12.53, 200.0]
["2026-08-27T14:26:53.012566+00:00", "quote", 12.51, 12.54]
["2026-08-27T14:26:53.012899+00:00", "trade", 12.53, 3.0]
["2026-08-27T14:26:53.165380+00:00", "trade", 12.525, 1000.0]
["2026-08-27T14:26:53.353089+00:00", "trade", 12.525, 120.0]
["2026-08-27T14:26:53.378866+00:00", "trade", 12.5146, 70.0]
["2026-08-27T14:26:53.636162+00:00", "trade", 12.525, 130.0]
["2026-08-27T14:26:53.650210+00:00", "trade", 12.525, 50.0]
["2026-08-27T14:26:53.749413+00:00", "trade", 12.5341, 3.0]
["2026-08-27T14:26:53.799905+00:00", "trade", 12.525, 68.0]
["2026-08-27T14:26:53.803899+00:00", "trade", 12.51, 100.0]
["2026-08-27T14:26:53.803899+00:00", "quote", 12.5, 12.54]
["2026-08-27T14:26:53.803905+00:00", "trade", 12.5, 109.0]
["2026-08-27T14:26:53.803907+00:00", "quote", 12.47, 12.54]
["2026-08-27T14:26:53.803918+00:00", "quote", 12.47, 12.52]
["2026-08-27T14:26:53.803947+00:00", "quote", 12.47, 12.52]
["2026-08-27T14:26:53.804199+00:00", "trade", 12.51, 66.0]
["2026-08-27T14:26:53.804205+00:00", "quote", 12.42, 12.52]
["2026-08-27T14:26:53.804402+00:00", "quote", 12.42, 12.52]
["2026-08-27T14:26:53.804409+00:00", "quote", 12.42, 12.51]
["2026-08-27T14:26:53.804475+00:00", "trade", 12.51, 30.0]
["2026-08-27T14:26:53.804476+00:00", "trade", 12.5, 6.0]
["2026-08-27T14:26:53.804503+00:00", "trade", 12.49, 1.0]
["2026-08-27T14:26:53.804504+00:00", "trade", 12.49, 60.0]
["2026-08-27T14:26:53.804504+00:00", "quote", 12.42, 12.51]
["2026-08-27T14:26:53.804633+00:00", "trade", 12.5, 3.0]
["2026-08-27T14:26:53.930522+00:00", "trade", 12.4201, 156.0]
["2026-08-27T14:26:53.931261+00:00", "trade", 12.4205, 25.0]
["2026-08-27T14:26:53.936912+00:00", "trade", 12.42, 100.0]
["2026-08-27T14:26:54.026464+00:00", "trade", 12.51, 8.0]
["2026-08-27T14:26:55.273666+00:00", "trade", 12.4861, 15.0]
["2026-08-27T14:26:56.010814+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:26:56.010866+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:26:56.051455+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:26:56.250512+00:00", "trade", 12.4801, 1.0]
["2026-08-27T14:26:56.289054+00:00", "trade", 12.46, 2.0]
["2026-08-27T14:26:56.717429+00:00", "trade", 12.4726, 10.0]
["2026-08-27T14:26:57.352270+00:00", "trade", 12.45, 100.0]
["2026-08-27T14:26:57.358311+00:00", "trade", 12.5, 49.0]
["2026-08-27T14:26:57.358944+00:00", "trade", 12.51, 330.0]
["2026-08-27T14:26:57.358945+00:00", "trade", 12.51, 10.0]
["2026-08-27T14:26:57.358967+00:00", "quote", 12.48, 12.5]
["2026-08-27T14:26:57.359040+00:00", "trade", 12.5, 139.0]
["2026-08-27T14:26:57.359041+00:00", "trade", 12.5, 45.0]
["2026-08-27T14:26:57.359043+00:00", "quote", 12.48, 12.52]
["2026-08-27T14:26:57.359064+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:26:57.359070+00:00", "trade", 12.51, 10.0]
["2026-08-27T14:26:57.359080+00:00", "trade", 12.51, 10.0]
["2026-08-27T14:26:57.359332+00:00", "quote", 12.48, 12.52]
["2026-08-27T14:26:57.359594+00:00", "quote", 12.48, 12.6]
["2026-08-27T14:26:57.359736+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:26:57.360022+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:26:57.360431+00:00", "quote", 12.43, 12.6]
["2026-08-27T14:26:57.360879+00:00", "quote", 12.43, 12.6]
["2026-08-27T14:26:57.369542+00:00", "quote", 12.43, 12.6]
["2026-08-27T14:26:57.369999+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:26:57.401224+00:00", "trade", 12.6, 57.0]
["2026-08-27T14:26:57.437887+00:00", "trade", 12.51, 31.0]
["2026-08-27T14:26:58.538931+00:00", "trade", 12.5, 42.0]
["2026-08-27T14:26:58.538964+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:26:58.557303+00:00", "trade", 12.51, 30.0]
["2026-08-27T14:26:58.918938+00:00", "trade", 12.48, 1.0]
["2026-08-27T14:26:58.919446+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:26:58.923598+00:00", "quote", 12.45, 12.6]
["2026-08-27T14:26:58.923894+00:00", "quote", 12.45, 12.6]
["2026-08-27T14:26:58.928676+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:26:58.975864+00:00", "trade", 12.4216, 4.0]
["2026-08-27T14:26:59.091314+00:00", "trade", 12.54, 9.0]
["2026-08-27T14:26:59.172593+00:00", "quote", 12.42, 12.51]
["2026-08-27T14:26:59.173069+00:00", "trade", 12.51, 100.0]
["2026-08-27T14:26:59.173101+00:00", "trade", 12.51, 100.0]
["2026-08-27T14:26:59.173112+00:00", "quote", 12.46, 12.51]
["2026-08-27T14:26:59.173528+00:00", "trade", 12.51, 389.0]
["2026-08-27T14:26:59.173529+00:00", "quote", 12.46, 12.6]
["2026-08-27T14:26:59.173577+00:00", "quote", 12.47, 12.6]
["2026-08-27T14:26:59.179330+00:00", "trade", 12.55, 25.0]
["2026-08-27T14:26:59.179684+00:00", "trade", 12.54, 6.0]
["2026-08-27T14:26:59.179686+00:00", "trade", 12.54, 5.0]
["2026-08-27T14:26:59.179686+00:00", "trade", 12.54, 30.0]
["2026-08-27T14:26:59.179687+00:00", "trade", 12.54, 10.0]
["2026-08-27T14:26:59.179696+00:00", "trade", 12.55, 10.0]
["2026-08-27T14:26:59.189832+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:26:59.374069+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:26:59.647168+00:00", "trade", 12.43, 40.0]
["2026-08-27T14:26:59.663513+00:00", "trade", 12.48, 10.0]
["2026-08-27T14:26:59.663622+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:26:59.868426+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:27:00.062189+00:00", "trade", 12.51, 1.0]
["2026-08-27T14:27:00.205836+00:00", "trade", 12.5, 6.0]
["2026-08-27T14:27:00.205894+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:27:00.216049+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:27:00.361917+00:00", "trade", 12.47, 100.0]
["2026-08-27T14:27:00.361931+00:00", "trade", 12.47, 100.0]
["2026-08-27T14:27:00.362138+00:00", "trade", 12.46, 100.0]
["2026-08-27T14:27:00.362473+00:00", "trade", 12.47, 100.0]
["2026-08-27T14:27:00.363226+00:00", "trade", 12.44, 1.0]
["2026-08-27T14:27:00.363228+00:00", "trade", 12.44, 100.0]
["2026-08-27T14:27:00.363247+00:00", "trade", 12.44, 100.0]
["2026-08-27T14:27:00.363249+00:00", "trade", 12.44, 100.0]
["2026-08-27T14:27:00.363338+00:00", "trade", 12.44, 100.0]
["2026-08-27T14:27:00.363418+00:00", "trade", 12.44, 100.0]
["2026-08-27T14:27:00.363486+00:00", "trade", 12.44, 100.0]
["2026-08-27T14:27:00.363610+00:00", "trade", 12.43, 25.0]
["2026-08-27T14:27:00.363645+00:00", "trade", 12.44, 100.0]
["2026-08-27T14:27:00.365441+00:00", "trade", 12.4202, 200.0]
["2026-08-27T14:27:00.365704+00:00", "trade", 12.4204, 964.0]
["2026-08-27T14:27:00.365953+00:00", "trade", 12.51, 200.0]
["2026-08-27T14:27:00.373641+00:00", "quote", 12.42, 12.6]
["2026-08-27T14:27:00.745171+00:00", "trade", 12.51, 20.0]
["2026-08-27T14:27:01.989986+00:00", "trade", 12.51, 1.0]
["2026-08-27T14:27:02.843359+00:00", "trade", 12.5383, 10.0]
["2026-08-27T14:27:03.119334+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:27:03.135903+00:00", "trade", 12.5, 19.0]
["2026-08-27T14:27:03.791487+00:00", "trade", 12.5, 58.0]
["2026-08-27T14:27:03.970803+00:00", "trade", 12.51, 200.0]
["2026-08-27T14:27:04.013193+00:00", "quote", 12.49, 12.6]
["2026-08-27T14:27:04.279472+00:00", "trade", 12.545, 6.0]
["2026-08-27T14:27:04.913642+00:00", "quote", 12.49, 12.6]
["2026-08-27T14:27:05.139357+00:00", "trade", 12.5196, 15.0]
["2026-08-27T14:27:05.263842+00:00", "trade", 12.51, 25.0]
["2026-08-27T14:27:05.265430+00:00", "trade", 12.5029, 25.0]
["2026-08-27T14:27:05.584024+00:00", "quote", 12.49, 12.6]
["2026-08-27T14:27:05.761569+00:00", "trade", 12.5, 30.0]
["2026-08-27T14:27:05.992387+00:00", "quote", 12.49, 12.51]
["2026-08-27T14:27:05.992409+00:00", "quote", 12.45, 12.51]
["2026-08-27T14:27:05.992410+00:00", "trade", 12.49, 300.0]
["2026-08-27T14:27:05.992429+00:00", "quote", 12.45, 12.5]
["2026-08-27T14:27:05.992706+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:05.992993+00:00", "trade", 12.5, 92.0]
["2026-08-27T14:27:05.993157+00:00", "quote", 12.42, 12.51]
["2026-08-27T14:27:06.057824+00:00", "trade", 12.465, 100.0]
["2026-08-27T14:27:06.226401+00:00", "trade", 12.465, 3.0]
["2026-08-27T14:27:06.274896+00:00", "trade", 12.4879, 50.0]
["2026-08-27T14:27:06.403437+00:00", "trade", 12.4218, 16.0]
["2026-08-27T14:27:07.566180+00:00", "trade", 12.465, 2.0]
["2026-08-27T14:27:08.511891+00:00", "trade", 12.465, 10.0]
["2026-08-27T14:27:08.914978+00:00", "trade", 12.4443, 5.0]
["2026-08-27T14:27:09.268639+00:00", "trade", 12.5, 10.0]
["2026-08-27T14:27:09.448087+00:00", "trade", 12.4792, 58.0]
["2026-08-27T14:27:09.565813+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:09.610462+00:00", "trade", 12.5, 2.0]
["2026-08-27T14:27:09.647987+00:00", "trade", 12.465, 400.0]
["2026-08-27T14:27:09.716328+00:00", "trade", 12.4201, 5.0]
["2026-08-27T14:27:10.623936+00:00", "trade", 12.49, 1.0]
["2026-08-27T14:27:10.751870+00:00", "trade", 12.4201, 10.0]
["2026-08-27T14:27:12.723528+00:00", "trade", 12.4201, 80.0]
["2026-08-27T14:27:12.909733+00:00", "trade", 12.45, 5.0]
["2026-08-27T14:27:13.357090+00:00", "quote", 12.47, 12.5]
["2026-08-27T14:27:13.413175+00:00", "trade", 12.485, 68.0]
["2026-08-27T14:27:14.242872+00:00", "trade", 12.47, 100.0]
["2026-08-27T14:27:14.242872+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:14.247580+00:00", "quote", 12.42, 12.45]
["2026-08-27T14:27:14.247600+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:14.247601+00:00", "trade", 12.45, 100.0]
["2026-08-27T14:27:14.456761+00:00", "trade", 12.4664, 57.0]
["2026-08-27T14:27:15.498939+00:00", "trade", 12.4701, 8.0]
["2026-08-27T14:27:16.251257+00:00", "trade", 12.47, 50.0]
["2026-08-27T14:27:16.251258+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:16.277911+00:00", "trade", 12.45, 2.0]
["2026-08-27T14:27:16.279475+00:00", "trade", 12.4202, 458.0]
["2026-08-27T14:27:18.017781+00:00", "trade", 12.49, 25.0]
["2026-08-27T14:27:18.021220+00:00", "trade", 12.4896, 25.0]
["2026-08-27T14:27:18.148437+00:00", "trade", 12.46, 3.0]
["2026-08-27T14:27:18.436409+00:00", "trade", 12.46, 1.0]
["2026-08-27T14:27:18.800482+00:00", "trade", 12.47, 4.0]
["2026-08-27T14:27:18.800516+00:00", "trade", 12.47, 9.0]
["2026-08-27T14:27:19.416106+00:00", "trade", 12.4911, 225.0]
["2026-08-27T14:27:19.759414+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:27:20.000670+00:00", "trade", 12.46, 10.0]
["2026-08-27T14:27:20.094791+00:00", "trade", 12.4258, 100.0]
["2026-08-27T14:27:20.457930+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:23.377278+00:00", "trade", 12.45, 4.0]
["2026-08-27T14:27:23.385125+00:00", "trade", 12.43, 10.0]
["2026-08-27T14:27:23.386161+00:00", "trade", 12.43, 29.0]
["2026-08-27T14:27:23.386162+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:23.392913+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:23.392925+00:00", "trade", 12.4202, 77.0]
["2026-08-27T14:27:23.499334+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:27:23.793665+00:00", "trade", 12.4201, 5.0]
["2026-08-27T14:27:24.078399+00:00", "trade", 12.4201, 73.0]
["2026-08-27T14:27:24.159542+00:00", "trade", 12.46, 90.0]
["2026-08-27T14:27:25.249894+00:00", "trade", 12.46, 2.0]
["2026-08-27T14:27:25.677858+00:00", "trade", 12.46, 70.0]
["2026-08-27T14:27:26.709855+00:00", "trade", 12.4805, 10.0]
["2026-08-27T14:27:26.829286+00:00", "trade", 12.4205, 166.0]
["2026-08-27T14:27:27.328425+00:00", "trade", 12.4382, 42.0]
["2026-08-27T14:27:27.785479+00:00", "trade", 12.42, 3.0]
["2026-08-27T14:27:28.104434+00:00", "trade", 12.4202, 200.0]
["2026-08-27T14:27:28.104784+00:00", "trade", 12.4202, 260.0]
["2026-08-27T14:27:28.104922+00:00", "trade", 12.4201, 100.0]
["2026-08-27T14:27:29.184258+00:00", "trade", 12.46, 100.0]
["2026-08-27T14:27:29.184353+00:00", "quote", 12.42, 12.43]
["2026-08-27T14:27:29.184412+00:00", "trade", 12.43, 277.0]
["2026-08-27T14:27:29.184412+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:29.184764+00:00", "quote", 12.42, 12.61]
["2026-08-27T14:27:29.184922+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:29.427924+00:00", "trade", 12.4393, 12.0]
["2026-08-27T14:27:30.092895+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:30.136129+00:00", "trade", 12.43, 25.0]
["2026-08-27T14:27:30.136130+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:30.136167+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:30.136182+00:00", "trade", 12.43, 95.0]
["2026-08-27T14:27:30.136182+00:00", "quote", 12.42, 12.55]
["2026-08-27T14:27:30.136225+00:00", "quote", 12.42, 12.55]
["2026-08-27T14:27:30.136470+00:00", "quote", 12.42, 12.61]
["2026-08-27T14:27:30.136985+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:31.770375+00:00", "trade", 12.46, 1.0]
["2026-08-27T14:27:31.779416+00:00", "trade", 12.4201, 17.0]
["2026-08-27T14:27:31.804044+00:00", "trade", 12.4202, 35.0]
["2026-08-27T14:27:32.247398+00:00", "trade", 12.42, 15.0]
["2026-08-27T14:27:34.391779+00:00", "trade", 12.4919, 200.0]
["2026-08-27T14:27:34.877413+00:00", "trade", 12.44, 10.0]
["2026-08-27T14:27:34.877467+00:00", "trade", 12.43, 20.0]
["2026-08-27T14:27:34.877838+00:00", "quote", 12.42, 12.55]
["2026-08-27T14:27:34.877844+00:00", "quote", 12.42, 12.61]
["2026-08-27T14:27:34.877995+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:27:35.940637+00:00", "trade", 12.46, 2.0]
["2026-08-27T14:27:36.527874+00:00", "trade", 12.46, 5.0]
["2026-08-27T14:27:36.694858+00:00", "trade", 12.4201, 4.0]
["2026-08-27T14:27:40.789300+00:00", "quote", 12.42, 12.55]
["2026-08-27T14:27:40.789316+00:00", "trade", 12.43, 10.0]
["2026-08-27T14:27:40.789609+00:00", "quote", 12.42, 12.55]
["2026-08-27T14:27:40.789656+00:00", "quote", 12.42, 12.61]
["2026-08-27T14:27:40.858109+00:00", "trade", 12.4925, 3.0]
["2026-08-27T14:27:40.894815+00:00", "trade", 12.4925, 12.0]
["2026-08-27T14:27:41.038502+00:00", "trade", 12.46, 3.0]
["2026-08-27T14:27:42.147825+00:00", "trade", 12.4201, 64.0]
["2026-08-27T14:27:43.394146+00:00", "trade", 12.49, 3.0]
["2026-08-27T14:27:44.913085+00:00", "quote", 12.42, 12.61]
["2026-08-27T14:27:45.926655+00:00", "trade", 12.46, 10.0]
["2026-08-27T14:27:46.448998+00:00", "trade", 12.46, 1.0]
["2026-08-27T14:27:46.725359+00:00", "trade", 12.44, 3.0]
["2026-08-27T14:27:47.462441+00:00", "trade", 12.44, 18.0]
["2026-08-27T14:27:47.472919+00:00", "trade", 12.4201, 93.0]
["2026-08-27T14:27:48.143693+00:00", "trade", 12.46, 10.0]
["2026-08-27T14:27:49.672645+00:00", "trade", 12.515, 50.0]
["2026-08-27T14:27:49.754991+00:00", "trade", 12.4201, 10.0]
["2026-08-27T14:27:52.808041+00:00", "trade", 12.4201, 10.0]
["2026-08-27T14:27:52.885222+00:00", "trade", 12.46, 15.0]
["2026-08-27T14:27:53.031577+00:00", "trade", 12.46, 6.0]
["2026-08-27T14:27:59.974416+00:00", "quote", 12.42, 12.43]
["2026-08-27T14:27:59.983851+00:00", "quote", 12.42, 12.43]
["2026-08-27T14:27:59.984152+00:00", "trade", 12.42, 25.0]
["2026-08-27T14:27:59.984538+00:00", "trade", 12.42, 70.0]
["2026-08-27T14:27:59.984540+00:00", "trade", 12.42, 27.0]
["2026-08-27T14:27:59.984540+00:00", "trade", 12.42, 1.0]
["2026-08-27T14:27:59.984541+00:00", "trade", 12.42, 14.0]
["2026-08-27T14:27:59.984541+00:00", "quote", 12.4, 12.43]
["2026-08-27T14:27:59.984545+00:00", "trade", 12.42, 1.0]
["2026-08-27T14:27:59.984603+00:00", "quote", 12.4, 12.43]
["2026-08-27T14:27:59.984661+00:00", "quote", 12.4, 12.41]
["2026-08-27T14:27:59.984804+00:00", "trade", 12.41, 5.0]
["2026-08-27T14:28:00.686517+00:00", "trade", 12.4001, 167.0]
["2026-08-27T14:28:00.686822+00:00", "trade", 12.4, 100.0]
["2026-08-27T14:28:00.686903+00:00", "trade", 12.4, 50.0]
["2026-08-27T14:28:00.686918+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:28:00.687291+00:00", "trade", 12.4, 500.0]
["2026-08-27T14:28:00.687291+00:00", "trade", 12.4, 11.0]
["2026-08-27T14:28:00.687293+00:00", "trade", 12.4, 10.0]
["2026-08-27T14:28:00.687293+00:00", "trade", 12.4, 100.0]
["2026-08-27T14:28:00.687293+00:00", "quote", 12.37, 12.41]
["2026-08-27T14:28:00.687358+00:00", "quote", 12.37, 12.45]
["2026-08-27T14:28:00.687410+00:00", "quote", 12.37, 12.38]
["2026-08-27T14:28:00.687436+00:00", "trade", 12.38, 100.0]
["2026-08-27T14:28:00.687436+00:00", "quote", 12.37, 12.38]
["2026-08-27T14:28:00.687458+00:00", "trade", 12.38, 500.0]
["2026-08-27T14:28:00.687458+00:00", "quote", 12.37, 12.45]
["2026-08-27T14:28:00.687666+00:00", "quote", 12.37, 12.58]
["2026-08-27T14:28:00.687894+00:00", "trade", 12.38, 1.0]
["2026-08-27T14:28:00.688017+00:00", "trade", 12.4, 9.0]
["2026-08-27T14:28:00.688173+00:00", "quote", 12.37, 12.45]
["2026-08-27T14:28:00.688802+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:00.688953+00:00", "quote", 12.37, 12.45]
["2026-08-27T14:28:00.692076+00:00", "quote", 12.37, 12.45]
["2026-08-27T14:28:00.736490+00:00", "quote", 12.37, 12.45]
["2026-08-27T14:28:00.736707+00:00", "quote", 12.37, 12.45]
["2026-08-27T14:28:00.736711+00:00", "quote", 12.37, 12.45]
["2026-08-27T14:28:00.842971+00:00", "quote", 12.37, 12.42]
["2026-08-27T14:28:01.109874+00:00", "trade", 12.3824, 1.0]
["2026-08-27T14:28:01.351308+00:00", "trade", 12.395, 5.0]
["2026-08-27T14:28:04.748346+00:00", "trade", 12.3823, 3.0]
["2026-08-27T14:28:04.949590+00:00", "trade", 12.4, 20.0]
["2026-08-27T14:28:05.478708+00:00", "trade", 12.42, 714.0]
["2026-08-27T14:28:05.478708+00:00", "quote", 12.37, 12.46]
["2026-08-27T14:28:05.478735+00:00", "quote", 12.39, 12.46]
["2026-08-27T14:28:05.478742+00:00", "quote", 12.39, 12.46]
["2026-08-27T14:28:05.479000+00:00", "trade", 12.42, 1.0]
["2026-08-27T14:28:05.479077+00:00", "quote", 12.39, 12.57]
["2026-08-27T14:28:05.479283+00:00", "quote", 12.39, 12.57]
["2026-08-27T14:28:05.479397+00:00", "quote", 12.39, 12.57]
["2026-08-27T14:28:05.479462+00:00", "quote", 12.37, 12.57]
["2026-08-27T14:28:05.479515+00:00", "quote", 12.37, 12.46]
["2026-08-27T14:28:05.480062+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:05.480202+00:00", "quote", 12.37, 12.46]
["2026-08-27T14:28:05.848014+00:00", "trade", 12.4352, 1.0]
["2026-08-27T14:28:05.873453+00:00", "trade", 12.4, 101.0]
["2026-08-27T14:28:06.036314+00:00", "trade", 12.46, 150.0]
["2026-08-27T14:28:06.743444+00:00", "trade", 12.45, 16.0]
["2026-08-27T14:28:06.761808+00:00", "trade", 12.46, 100.0]
["2026-08-27T14:28:06.761808+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:28:06.761880+00:00", "trade", 12.46, 9.0]
["2026-08-27T14:28:06.761883+00:00", "trade", 12.46, 1.0]
["2026-08-27T14:28:06.761883+00:00", "trade", 12.46, 24.0]
["2026-08-27T14:28:06.761885+00:00", "trade", 12.46, 17.0]
["2026-08-27T14:28:06.761886+00:00", "trade", 12.46, 1.0]
["2026-08-27T14:28:06.761919+00:00", "trade", 12.46, 16.0]
["2026-08-27T14:28:06.761928+00:00", "quote", 12.37, 12.59]
["2026-08-27T14:28:06.761990+00:00", "trade", 12.47, 1.0]
["2026-08-27T14:28:06.762479+00:00", "quote", 12.44, 12.59]
["2026-08-27T14:28:06.762573+00:00", "quote", 12.37, 12.59]
["2026-08-27T14:28:06.762642+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:28:06.762837+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:28:06.765848+00:00", "trade", 12.48, 2.0]
["2026-08-27T14:28:06.770442+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:28:06.778882+00:00", "trade", 12.49, 100.0]
["2026-08-27T14:28:06.779239+00:00", "trade", 12.49, 100.0]
["2026-08-27T14:28:06.780338+00:00", "trade", 12.49, 130.0]
["2026-08-27T14:28:06.784584+00:00", "trade", 12.49, 100.0]
["2026-08-27T14:28:06.801711+00:00", "trade", 12.49, 152.0]
["2026-08-27T14:28:06.990268+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:28:06.990320+00:00", "trade", 12.4, 4.0]
["2026-08-27T14:28:07.324978+00:00", "trade", 12.435, 41.0]
["2026-08-27T14:28:08.011730+00:00", "trade", 12.42, 100.0]
["2026-08-27T14:28:09.342220+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:28:09.347884+00:00", "trade", 12.4, 32.0]
["2026-08-27T14:28:09.361687+00:00", "trade", 12.3701, 28.0]
["2026-08-27T14:28:09.420747+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:28:10.342684+00:00", "trade", 12.435, 2000.0]
["2026-08-27T14:28:10.365798+00:00", "trade", 12.435, 200.0]
["2026-08-27T14:28:10.939133+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:28:10.939253+00:00", "trade", 12.4, 44.0]
["2026-08-27T14:28:10.939564+00:00", "quote", 12.37, 12.55]
["2026-08-27T14:28:10.939569+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:10.939981+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:28:11.132147+00:00", "trade", 12.42, 100.0]
["2026-08-27T14:28:11.910494+00:00", "trade", 12.42, 50.0]
["2026-08-27T14:28:11.941858+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:28:11.941878+00:00", "trade", 12.4, 3.0]
["2026-08-27T14:28:11.946398+00:00", "quote", 12.38, 12.5]
["2026-08-27T14:28:11.951560+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:28:13.210522+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:28:13.285576+00:00", "trade", 12.4876, 100.0]
["2026-08-27T14:28:13.335257+00:00", "trade", 12.4, 5.0]
["2026-08-27T14:28:13.990554+00:00", "trade", 12.435, 500.0]
["2026-08-27T14:28:15.596763+00:00", "trade", 12.435, 116.0]
["2026-08-27T14:28:17.581186+00:00", "trade", 12.4101, 100.0]
["2026-08-27T14:28:17.945710+00:00", "trade", 12.435, 10.0]
["2026-08-27T14:28:18.340303+00:00", "trade", 12.48, 100.0]
["2026-08-27T14:28:18.340307+00:00", "trade", 12.49, 100.0]
["2026-08-27T14:28:18.359124+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:28:18.369154+00:00", "trade", 12.4122, 455.0]
["2026-08-27T14:28:18.370891+00:00", "trade", 12.49, 100.0]
["2026-08-27T14:28:18.370978+00:00", "trade", 12.49, 100.0]
["2026-08-27T14:28:18.371088+00:00", "trade", 12.495, 100.0]
["2026-08-27T14:28:18.371136+00:00", "trade", 12.48, 100.0]
["2026-08-27T14:28:18.372554+00:00", "trade", 12.49, 100.0]
["2026-08-27T14:28:18.385178+00:00", "trade", 12.49, 5.0]
["2026-08-27T14:28:18.385179+00:00", "quote", 12.37, 12.55]
["2026-08-27T14:28:18.385180+00:00", "trade", 12.49, 1.0]
["2026-08-27T14:28:18.385180+00:00", "trade", 12.5, 94.0]
["2026-08-27T14:28:18.385228+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:18.385234+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:18.385275+00:00", "quote", 12.38, 12.61]
["2026-08-27T14:28:18.386128+00:00", "quote", 12.38, 12.61]
["2026-08-27T14:28:18.391043+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:28:18.391111+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:28:18.391115+00:00", "quote", 12.38, 12.61]
["2026-08-27T14:28:18.395283+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:18.395488+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:18.395640+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:19.431645+00:00", "trade", 12.53, 5.0]
["2026-08-27T14:28:19.493045+00:00", "trade", 12.5277, 10.0]
["2026-08-27T14:28:19.535693+00:00", "trade", 12.49, 8.0]
["2026-08-27T14:28:19.763555+00:00", "trade", 12.41, 11.0]
["2026-08-27T14:28:19.763557+00:00", "trade", 12.4, 17.0]
["2026-08-27T14:28:19.884762+00:00", "trade", 12.5, 11.0]
["2026-08-27T14:28:20.762642+00:00", "trade", 12.4, 10.0]
["2026-08-27T14:28:21.805245+00:00", "trade", 12.49, 100.0]
["2026-08-27T14:28:22.716746+00:00", "trade", 12.49, 18.0]
["2026-08-27T14:28:22.716783+00:00", "quote", 12.38, 12.61]
["2026-08-27T14:28:22.716822+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:22.716837+00:00", "quote", 12.38, 12.61]
["2026-08-27T14:28:22.716874+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:23.610347+00:00", "trade", 12.4417, 10.0]
["2026-08-27T14:28:26.958096+00:00", "trade", 12.5363, 10.0]
["2026-08-27T14:28:28.692707+00:00", "trade", 12.48, 2.0]
["2026-08-27T14:28:28.692730+00:00", "quote", 12.38, 12.61]
["2026-08-27T14:28:28.692785+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:28.693115+00:00", "quote", 12.38, 12.61]
["2026-08-27T14:28:28.693139+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:28.693577+00:00", "quote", 12.38, 12.61]
["2026-08-27T14:28:33.588049+00:00", "trade", 12.46, 10.0]
["2026-08-27T14:28:35.847543+00:00", "trade", 12.495, 300.0]
["2026-08-27T14:28:36.868779+00:00", "quote", 12.38, 12.59]
["2026-08-27T14:28:37.502587+00:00", "trade", 12.4444, 5.0]
["2026-08-27T14:28:41.656829+00:00", "trade", 12.5899, 16.0]
["2026-08-27T14:28:42.288232+00:00", "trade", 12.485, 7.0]
["2026-08-27T14:28:43.168305+00:00", "trade", 12.44, 1.0]
["2026-08-27T14:28:43.169246+00:00", "trade", 12.44, 1.0]
["2026-08-27T14:28:44.326694+00:00", "trade", 12.43, 8.0]
["2026-08-27T14:28:45.536789+00:00", "trade", 12.48, 1.0]
["2026-08-27T14:28:45.536791+00:00", "trade", 12.485, 6.0]
["2026-08-27T14:28:45.540208+00:00", "trade", 12.45, 1.0]
["2026-08-27T14:28:45.559071+00:00", "trade", 12.5, 4.0]
["2026-08-27T14:28:46.631237+00:00", "trade", 12.47, 16.0]
["2026-08-27T14:28:47.257982+00:00", "trade", 12.401, 46.0]
["2026-08-27T14:28:48.915376+00:00", "quote", 12.37, 12.59]
["2026-08-27T14:28:49.502606+00:00", "trade", 12.47, 1.0]
["2026-08-27T14:28:51.648029+00:00", "trade", 12.47, 15.0]
["2026-08-27T14:28:51.708136+00:00", "trade", 12.42, 1.0]
["2026-08-27T14:28:53.761003+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:54.178452+00:00", "trade", 12.42, 19.0]
["2026-08-27T14:28:54.481388+00:00", "trade", 12.6099, 1.0]
["2026-08-27T14:28:55.024802+00:00", "trade", 12.48, 1.0]
["2026-08-27T14:28:55.025447+00:00", "trade", 12.48, 92.0]
["2026-08-27T14:28:55.025517+00:00", "trade", 12.48, 93.0]
["2026-08-27T14:28:55.025793+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:55.029413+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:55.118550+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:55.224878+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:55.920246+00:00", "trade", 12.5, 10.0]
["2026-08-27T14:28:57.596475+00:00", "trade", 12.49, 5.0]
["2026-08-27T14:28:58.287911+00:00", "quote", 12.37, 12.61]
["2026-08-27T14:28:59.043774+00:00", "trade", 12.45, 20.0]
["2026-08-27T14:29:00.327714+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:29:01.378507+00:00", "trade", 12.435, 1000.0]
["2026-08-27T14:29:01.379357+00:00", "trade", 12.44, 1.0]
["2026-08-27T14:29:01.533077+00:00", "trade", 12.48, 8.0]
["2026-08-27T14:29:01.533078+00:00", "trade", 12.48, 29.0]
["2026-08-27T14:29:02.463718+00:00", "trade", 12.42, 3.0]
["2026-08-27T14:29:05.670404+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:29:06.928022+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:29:06.928024+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:29:06.928077+00:00", "trade", 12.4, 6.0]
["2026-08-27T14:29:06.928885+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:29:08.394756+00:00", "trade", 12.49, 1000.0]
["2026-08-27T14:29:08.411259+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:29:08.533970+00:00", "trade", 12.48, 100.0]
["2026-08-27T14:29:08.534219+00:00", "trade", 12.48, 100.0]
["2026-08-27T14:29:08.534341+00:00", "trade", 12.48, 100.0]
["2026-08-27T14:29:08.534507+00:00", "trade", 12.48, 111.0]
["2026-08-27T14:29:08.534878+00:00", "trade", 12.48, 100.0]
["2026-08-27T14:29:08.535292+00:00", "trade", 12.48, 100.0]
["2026-08-27T14:29:08.535747+00:00", "trade", 12.48, 100.0]
["2026-08-27T14:29:08.549481+00:00", "trade", 12.49, 10.0]
["2026-08-27T14:29:08.549487+00:00", "trade", 12.49, 10.0]
["2026-08-27T14:29:08.549847+00:00", "trade", 12.49, 11.0]
["2026-08-27T14:29:08.549848+00:00", "trade", 12.49, 10.0]
["2026-08-27T14:29:09.409103+00:00", "trade", 12.45, 3.0]
["2026-08-27T14:29:09.409179+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:29:09.409180+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:29:09.409235+00:00", "trade", 12.4, 29.0]
["2026-08-27T14:29:09.409590+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:29:09.409816+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:29:10.207429+00:00", "trade", 12.4, 3.0]
["2026-08-27T14:29:10.207430+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:29:10.207489+00:00", "trade", 12.4, 24.0]
["2026-08-27T14:29:10.207530+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:29:10.207570+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:29:11.037365+00:00", "trade", 12.4999, 1.0]
["2026-08-27T14:29:11.718703+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:29:11.719347+00:00", "trade", 12.5, 200.0]
["2026-08-27T14:29:11.719347+00:00", "quote", 12.37, 12.55]
["2026-08-27T14:29:11.719364+00:00", "quote", 12.37, 12.59]
["2026-08-27T14:29:11.721897+00:00", "trade", 12.5, 700.0]
["2026-08-27T14:29:11.787866+00:00", "trade", 12.48, 5.0]
["2026-08-27T14:29:12.260456+00:00", "trade", 12.45, 25.0]
["2026-08-27T14:29:13.112683+00:00", "quote", 12.38, 12.59]
["2026-08-27T14:29:13.116734+00:00", "quote", 12.38, 12.59]
["2026-08-27T14:29:13.217198+00:00", "trade", 12.46, 2.0]
["2026-08-27T14:29:13.217241+00:00", "trade", 12.42, 1.0]
["2026-08-27T14:29:13.217339+00:00", "trade", 12.46, 2.0]
["2026-08-27T14:29:13.217361+00:00", "trade", 12.46, 4.0]
["2026-08-27T14:29:13.223042+00:00", "quote", 12.38, 12.59]
["2026-08-27T14:29:13.440561+00:00", "quote", 12.38, 12.61]
["2026-08-27T14:29:14.584413+00:00", "quote", 12.38, 12.59]
["2026-08-27T14:29:14.584470+00:00", "trade", 12.45, 14.0]
["2026-08-27T14:29:14.584471+00:00", "quote", 12.38, 12.61]
["2026-08-27T14:29:14.592376+00:00", "quote", 12.38, 12.61]
["2026-08-27T14:29:15.257357+00:00", "trade", 12.4405, 89.0]
["2026-08-27T14:29:16.062881+00:00", "quote", 12.49, 12.61]
["2026-08-27T14:29:16.063115+00:00", "trade", 12.5, 21.0]
["2026-08-27T14:29:16.063486+00:00", "trade", 12.5, 45.0]
["2026-08-27T14:29:16.071354+00:00", "quote", 12.49, 12.61]
["2026-08-27T14:29:16.073602+00:00", "quote", 12.49, 12.62]
["2026-08-27T14:29:16.078289+00:00", "quote", 12.49, 12.61]
["2026-08-27T14:29:17.239659+00:00", "trade", 12.5764, 50.0]
["2026-08-27T14:29:17.576940+00:00", "trade", 12.61, 20.0]
["2026-08-27T14:29:17.711598+00:00", "trade", 12.55, 10.0]
["2026-08-27T14:29:18.427512+00:00", "trade", 12.55, 10.0]
["2026-08-27T14:29:18.796227+00:00", "trade", 12.5, 2.0]
["2026-08-27T14:29:18.947114+00:00", "trade", 12.55, 1.0]
["2026-08-27T14:29:19.178513+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:29:20.508097+00:00", "quote", 12.49, 12.62]
["2026-08-27T14:29:24.014839+00:00", "trade", 12.5, 3.0]
["2026-08-27T14:29:24.067861+00:00", "trade", 12.51, 2.0]
["2026-08-27T14:29:26.471833+00:00", "trade", 12.53, 5.0]
["2026-08-27T14:29:26.768548+00:00", "trade", 12.555, 120.0]
["2026-08-27T14:29:27.543823+00:00", "trade", 12.5, 17.0]
["2026-08-27T14:29:27.545890+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:29:27.545891+00:00", "trade", 12.5, 8.0]
["2026-08-27T14:29:27.552019+00:00", "trade", 12.4901, 12.0]
["2026-08-27T14:29:28.601348+00:00", "trade", 12.53, 3.0]
["2026-08-27T14:29:28.601352+00:00", "trade", 12.53, 2.0]
["2026-08-27T14:29:28.601359+00:00", "trade", 12.53, 1.0]
["2026-08-27T14:29:28.601524+00:00", "quote", 12.49, 12.66]
["2026-08-27T14:29:28.601832+00:00", "quote", 12.49, 12.73]
["2026-08-27T14:29:28.602502+00:00", "quote", 12.49, 12.83]
["2026-08-27T14:29:28.602509+00:00", "quote", 12.49, 12.77]
["2026-08-27T14:29:28.602886+00:00", "quote", 12.49, 12.83]
["2026-08-27T14:29:28.644853+00:00", "trade", 12.63, 15.0]
["2026-08-27T14:29:29.349132+00:00", "quote", 12.49, 12.62]
["2026-08-27T14:29:32.840831+00:00", "trade", 12.555, 224.0]
["2026-08-27T14:29:33.669889+00:00", "trade", 12.4901, 20.0]
["2026-08-27T14:29:34.127163+00:00", "trade", 12.555, 100.0]
["2026-08-27T14:29:34.127168+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:29:34.136162+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:29:34.136535+00:00", "trade", 12.555, 4.0]
["2026-08-27T14:29:34.145686+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:29:34.146089+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:29:34.458392+00:00", "trade", 12.555, 95.0]
["2026-08-27T14:29:36.236298+00:00", "trade", 12.54, 5.0]
["2026-08-27T14:29:36.239489+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:29:36.502055+00:00", "trade", 12.4901, 24.0]
["2026-08-27T14:29:37.871331+00:00", "trade", 12.5755, 11.0]
["2026-08-27T14:29:38.177622+00:00", "trade", 12.4901, 1.0]
["2026-08-27T14:29:39.770182+00:00", "trade", 12.575, 10.0]
["2026-08-27T14:29:44.170987+00:00", "trade", 12.5729, 7.0]
["2026-08-27T14:29:44.171354+00:00", "trade", 12.5729, 1.0]
["2026-08-27T14:29:44.680303+00:00", "trade", 12.49, 200.0]
["2026-08-27T14:29:44.680708+00:00", "trade", 12.49, 500.0]
["2026-08-27T14:29:44.681027+00:00", "trade", 12.49, 1.0]
["2026-08-27T14:29:44.681211+00:00", "quote", 12.49, 12.62]
["2026-08-27T14:29:44.681407+00:00", "trade", 12.49, 1000.0]
["2026-08-27T14:29:44.681408+00:00", "trade", 12.49, 41.0]
["2026-08-27T14:29:44.681408+00:00", "quote", 12.42, 12.62]
["2026-08-27T14:29:44.694921+00:00", "trade", 12.45, 1.0]
["2026-08-27T14:29:44.695039+00:00", "quote", 12.42, 12.62]
["2026-08-27T14:29:44.696758+00:00", "trade", 12.42, 100.0]
["2026-08-27T14:29:44.696764+00:00", "trade", 12.42, 100.0]
["2026-08-27T14:29:44.696834+00:00", "quote", 12.42, 12.46]
["2026-08-27T14:29:44.697102+00:00", "trade", 12.42, 558.0]
["2026-08-27T14:29:44.697103+00:00", "quote", 12.38, 12.46]
["2026-08-27T14:29:44.697385+00:00", "quote", 12.38, 12.62]
["2026-08-27T14:29:44.698605+00:00", "trade", 12.3801, 541.0]
["2026-08-27T14:29:44.737777+00:00", "trade", 12.46, 5.0]
["2026-08-27T14:29:44.760193+00:00", "trade", 12.46, 10.0]
["2026-08-27T14:29:44.760568+00:00", "trade", 12.46, 10.0]
["2026-08-27T14:29:44.760878+00:00", "quote", 12.41, 12.62]
["2026-08-27T14:29:44.761002+00:00", "quote", 12.38, 12.62]
["2026-08-27T14:29:44.761347+00:00", "quote", 12.41, 12.62]
["2026-08-27T14:29:44.761472+00:00", "quote", 12.38, 12.62]
["2026-08-27T14:29:44.786822+00:00", "trade", 12.5, 30.0]
["2026-08-27T14:29:45.333526+00:00", "trade", 12.5, 5.0]
["2026-08-27T14:29:47.183358+00:00", "trade", 12.6199, 195.0]
["2026-08-27T14:29:47.258343+00:00", "trade", 12.38, 4.0]
["2026-08-27T14:29:50.336415+00:00", "trade", 12.5, 50.0]
["2026-08-27T14:29:50.641789+00:00", "trade", 12.5, 500.0]
["2026-08-27T14:29:50.641848+00:00", "trade", 12.5, 500.0]
["2026-08-27T14:29:50.820631+00:00", "trade", 12.5, 4.0]
["2026-08-27T14:29:51.474816+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:29:51.969481+00:00", "trade", 12.5, 60.0]
["2026-08-27T14:29:52.640633+00:00", "trade", 12.46, 5.0]
["2026-08-27T14:29:52.640761+00:00", "quote", 12.38, 12.57]
["2026-08-27T14:29:52.652901+00:00", "quote", 12.38, 12.57]
["2026-08-27T14:29:52.921078+00:00", "trade", 12.4601, 4.0]
["2026-08-27T14:29:53.827012+00:00", "quote", 12.37, 12.57]
["2026-08-27T14:29:55.183190+00:00", "trade", 12.5081, 1.0]
["2026-08-27T14:29:58.251038+00:00", "quote", 12.37, 12.57]
["2026-08-27T14:29:58.456063+00:00", "quote", 12.45, 12.57]
["2026-08-27T14:29:59.467838+00:00", "trade", 12.46, 12.0]
["2026-08-27T14:29:59.467894+00:00", "trade", 12.46, 14.0]
["2026-08-27T14:29:59.476715+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:29:59.477016+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:30:03.684499+00:00", "trade", 12.52, 2.0]
["2026-08-27T14:30:04.696382+00:00", "quote", 12.5, 12.61]
["2026-08-27T14:30:04.696438+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:30:04.696439+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:30:06.376308+00:00", "trade", 12.5, 100.0]
["2026-08-27T14:30:07.620365+00:00", "trade", 12.51, 3.0]
["2026-08-27T14:30:07.625261+00:00", "trade", 12.56, 1.0]
["2026-08-27T14:30:08.263763+00:00", "trade", 12.5, 81.0]
["2026-08-27T14:30:08.826940+00:00", "trade", 12.52, 5.0]
["2026-08-27T14:30:09.299338+00:00", "trade", 12.5, 19.0]
["2026-08-27T14:30:10.590331+00:00", "trade", 12.53, 10.0]
["2026-08-27T14:30:10.642405+00:00", "quote", 12.46, 12.61]
["2026-08-27T14:30:10.642462+00:00", "trade", 12.5, 40.0]
["2026-08-27T14:30:10.642462+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:30:12.699637+00:00", "trade", 12.5, 20.0]
["2026-08-27T14:30:13.407894+00:00", "trade", 12.4938, 1.0]
["2026-08-27T14:30:13.868212+00:00", "trade", 12.61, 5.0]
["2026-08-27T14:30:18.022813+00:00", "trade", 12.53, 1.0]
["2026-08-27T14:30:21.307559+00:00", "trade", 12.49, 4.0]
["2026-08-27T14:30:21.955623+00:00", "trade", 12.52, 2.0]
["2026-08-27T14:30:21.970487+00:00", "trade", 12.56, 1.0]
["2026-08-27T14:30:21.970488+00:00", "trade", 12.56, 10.0]
["2026-08-27T14:30:21.970968+00:00", "trade", 12.58, 10.0]
["2026-08-27T14:30:21.970973+00:00", "trade", 12.58, 7.0]
["2026-08-27T14:30:21.971183+00:00", "quote", 12.46, 12.61]
["2026-08-27T14:30:21.971311+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:30:21.971658+00:00", "quote", 12.46, 12.61]
["2026-08-27T14:30:22.005848+00:00", "trade", 12.59, 97.0]
["2026-08-27T14:30:26.324645+00:00", "trade", 12.5681, 2.0]
["2026-08-27T14:30:27.044463+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:30:31.112447+00:00", "trade", 12.58, 3.0]
["2026-08-27T14:30:31.118084+00:00", "trade", 12.56, 1.0]
["2026-08-27T14:30:32.296032+00:00", "trade", 12.5, 4.0]
["2026-08-27T14:30:32.572068+00:00", "trade", 12.5001, 4.0]
["2026-08-27T14:30:38.246937+00:00", "trade", 12.4501, 250.0]
["2026-08-27T14:30:40.115958+00:00", "trade", 12.5, 40.0]
["2026-08-27T14:30:40.115964+00:00", "trade", 12.5, 4.0]
["2026-08-27T14:30:40.115971+00:00", "trade", 12.5, 20.0]
["2026-08-27T14:30:40.131554+00:00", "trade", 12.52, 32.0]
["2026-08-27T14:30:40.132761+00:00", "trade", 12.52, 200.0]
["2026-08-27T14:30:40.135024+00:00", "trade", 12.52, 2.0]
["2026-08-27T14:30:40.402360+00:00", "trade", 12.5, 5.0]
["2026-08-27T14:30:44.144866+00:00", "trade", 12.5, 3.0]
["2026-08-27T14:30:44.145006+00:00", "trade", 12.5, 7.0]
["2026-08-27T14:30:44.340328+00:00", "trade", 12.53, 40.0]
["2026-08-27T14:30:44.342209+00:00", "trade", 12.5, 2.0]
["2026-08-27T14:30:53.412283+00:00", "quote", 12.45, 12.56]
["2026-08-27T14:30:53.415466+00:00", "trade", 12.49, 2.0]
["2026-08-27T14:30:53.415468+00:00", "trade", 12.49, 1.0]
["2026-08-27T14:30:53.415468+00:00", "trade", 12.49, 10.0]
["2026-08-27T14:30:53.424504+00:00", "quote", 12.45, 12.61]
["2026-08-27T14:30:53.603936+00:00", "trade", 12.52, 1.0]
["2026-08-27T14:30:53.604578+00:00", "trade", 12.52, 2.0]
["2026-08-27T14:30:54.648127+00:00", "trade", 12.53, 5.0]
["2026-08-27T14:31:00.420180+00:00", "trade", 12.52, 25.0]
["2026-08-27T14:31:03.823533+00:00", "trade", 12.47, 2.0]
["2026-08-27T14:31:05.697749+00:00", "trade", 12.53, 25.0]
["2026-08-27T14:31:06.468442+00:00", "trade", 12.46, 70.0]
["2026-08-27T14:31:06.487436+00:00", "trade", 12.45, 100.0]
["2026-08-27T14:31:06.487437+00:00", "quote", 12.41, 12.61]
["2026-08-27T14:31:06.487487+00:00", "quote", 12.41, 12.5]
["2026-08-27T14:31:06.487519+00:00", "quote", 12.33, 12.5]
["2026-08-27T14:31:06.487538+00:00", "quote", 12.33, 12.5]
["2026-08-27T14:31:06.488032+00:00", "quote", 12.33, 12.5]
["2026-08-27T14:31:06.488333+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:31:06.488982+00:00", "trade", 12.41, 10.0]
["2026-08-27T14:31:06.489012+00:00", "trade", 12.41, 1.0]
["2026-08-27T14:31:06.490518+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:31:06.491805+00:00", "trade", 12.38, 20.0]
["2026-08-27T14:31:06.491808+00:00", "trade", 12.38, 10.0]
["2026-08-27T14:31:06.491855+00:00", "trade", 12.38, 1.0]
["2026-08-27T14:31:06.492179+00:00", "trade", 12.38, 1.0]
["2026-08-27T14:31:06.494158+00:00", "trade", 12.3994, 76.0]
["2026-08-27T14:31:06.537722+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:31:06.983278+00:00", "trade", 12.4, 50.0]
["2026-08-27T14:31:10.189758+00:00", "trade", 12.4, 75.0]
["2026-08-27T14:31:11.982154+00:00", "trade", 12.4313, 21.0]
["2026-08-27T14:31:13.412604+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:31:13.412756+00:00", "trade", 12.38, 19.0]
["2026-08-27T14:31:14.667668+00:00", "trade", 12.49, 20.0]
["2026-08-27T14:31:16.903839+00:00", "trade", 12.4, 37.0]
["2026-08-27T14:31:17.137612+00:00", "trade", 12.4387, 6.0]
["2026-08-27T14:31:18.614745+00:00", "trade", 12.4, 100.0]
["2026-08-27T14:31:19.037151+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:31:20.142087+00:00", "trade", 12.4, 5.0]
["2026-08-27T14:31:25.665852+00:00", "trade", 12.38, 2.0]
["2026-08-27T14:31:25.665853+00:00", "trade", 12.38, 2.0]
["2026-08-27T14:31:27.882351+00:00", "trade", 12.38, 8.0]
["2026-08-27T14:31:27.882406+00:00", "trade", 12.38, 2.0]
["2026-08-27T14:31:27.982900+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:31:29.268780+00:00", "quote", 12.36, 12.5]
["2026-08-27T14:31:29.269008+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:31:29.270123+00:00", "quote", 12.35, 12.5]
["2026-08-27T14:31:31.143304+00:00", "trade", 12.4596, 5.0]
["2026-08-27T14:31:31.577153+00:00", "trade", 12.5, 10.0]
["2026-08-27T14:31:32.804304+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:31:32.804396+00:00", "trade", 12.4, 4.0]
["2026-08-27T14:31:32.804607+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:31:32.804655+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:31:32.805079+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:31:34.288451+00:00", "quote", 12.4, 12.5]
["2026-08-27T14:31:36.648452+00:00", "trade", 12.45, 290.0]
["2026-08-27T14:31:37.040873+00:00", "trade", 12.4, 15.0]
["2026-08-27T14:31:38.477821+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:31:38.478188+00:00", "trade", 12.4, 10.0]
["2026-08-27T14:31:38.478189+00:00", "trade", 12.4, 39.0]
["2026-08-27T14:31:38.478190+00:00", "quote", 12.37, 12.5]
["2026-08-27T14:31:41.572698+00:00", "trade", 12.4, 61.0]
["2026-08-27T14:31:41.572699+00:00", "trade", 12.4, 4.0]
["2026-08-27T14:31:41.572700+00:00", "quote", 12.33, 12.5]
["2026-08-27T14:31:41.572720+00:00", "quote", 12.33, 12.5]
["2026-08-27T14:31:41.572773+00:00", "quote", 12.31, 12.5]
["2026-08-27T14:31:41.573183+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:31:41.574301+00:00", "trade", 12.3752, 215.0]
["2026-08-27T14:31:41.576923+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:31:43.034245+00:00", "trade", 12.4, 5.0]
["2026-08-27T14:31:43.315838+00:00", "quote", 12.3, 12.5]
["2026-08-27T14:31:43.845283+00:00", "trade", 12.4, 100.0]
["2026-08-27T14:31:44.277047+00:00", "quote", 12.3, 12.45]
["2026-08-27T14:31:44.277866+00:00", "quote", 12.3, 12.45]
["2026-08-27T14:31:44.411127+00:00", "trade", 12.4104, 10.0]
["2026-08-27T14:31:47.319333+00:00", "trade", 12.375, 35.0]
["2026-08-27T14:31:47.783802+00:00", "trade", 12.36, 5.0]
["2026-08-27T14:31:47.784155+00:00", "quote", 12.3, 12.45]
["2026-08-27T14:31:49.543703+00:00", "trade", 12.4, 10.0]
["2026-08-27T14:31:50.495145+00:00", "trade", 12.375, 10.0]
["2026-08-27T14:31:50.883497+00:00", "quote", 12.3, 12.42]
["2026-08-27T14:31:50.883552+00:00", "quote", 12.3, 12.45]
["2026-08-27T14:31:50.883553+00:00", "trade", 12.37, 32.0]
["2026-08-27T14:31:50.911451+00:00", "trade", 12.33, 100.0]
["2026-08-27T14:31:50.912104+00:00", "trade", 12.37, 1.0]
["2026-08-27T14:31:50.912346+00:00", "trade", 12.36, 10.0]
["2026-08-27T14:31:50.912346+00:00", "quote", 12.28, 12.45]
["2026-08-27T14:31:50.912508+00:00", "quote", 12.28, 12.45]
["2026-08-27T14:31:50.912978+00:00", "quote", 12.28, 12.42]
["2026-08-27T14:31:50.913048+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:50.915859+00:00", "trade", 12.335, 91.0]
["2026-08-27T14:31:50.917753+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:31:50.918791+00:00", "trade", 12.32, 19.0]
["2026-08-27T14:31:50.918850+00:00", "quote", 12.25, 12.41]
["2026-08-27T14:31:50.918889+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:50.918929+00:00", "quote", 12.25, 12.41]
["2026-08-27T14:31:50.919034+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:31:50.919034+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:31:50.919278+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:50.919458+00:00", "quote", 12.25, 12.4]
["2026-08-27T14:31:50.919637+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:31:50.919638+00:00", "trade", 12.31, 5.0]
["2026-08-27T14:31:50.919682+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:50.919738+00:00", "quote", 12.25, 12.4]
["2026-08-27T14:31:50.920178+00:00", "quote", 12.3, 12.4]
["2026-08-27T14:31:50.920413+00:00", "trade", 12.3, 35.0]
["2026-08-27T14:31:50.920427+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:31:50.920477+00:00", "trade", 12.34, 2.0]
["2026-08-27T14:31:50.920765+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:31:50.920782+00:00", "trade", 12.31, 2.0]
["2026-08-27T14:31:50.920962+00:00", "quote", 12.3, 12.42]
["2026-08-27T14:31:50.922436+00:00", "trade", 12.31, 2.0]
["2026-08-27T14:31:50.922635+00:00", "trade", 12.31, 98.0]
["2026-08-27T14:31:50.924046+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:31:50.924047+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:31:50.924053+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:50.924066+00:00", "quote", 12.25, 12.31]
["2026-08-27T14:31:50.924087+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:31:50.924088+00:00", "quote", 12.25, 12.33]
["2026-08-27T14:31:50.924093+00:00", "trade", 12.33, 100.0]
["2026-08-27T14:31:50.924094+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:50.924140+00:00", "quote", 12.33, 12.42]
["2026-08-27T14:31:50.924157+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:31:50.924178+00:00", "quote", 12.33, 12.42]
["2026-08-27T14:31:50.924227+00:00", "trade", 12.31, 800.0]
["2026-08-27T14:31:50.924360+00:00", "quote", 12.33, 12.33]
["2026-08-27T14:31:50.924458+00:00", "trade", 12.33, 100.0]
["2026-08-27T14:31:50.924458+00:00", "quote", 12.33, 12.42]
["2026-08-27T14:31:50.924633+00:00", "quote", 12.33, 12.4]
["2026-08-27T14:31:50.924903+00:00", "quote", 12.33, 12.42]
["2026-08-27T14:31:50.924946+00:00", "quote", 12.33, 12.43]
["2026-08-27T14:31:50.924998+00:00", "quote", 12.33, 12.42]
["2026-08-27T14:31:50.925376+00:00", "quote", 12.33, 12.42]
["2026-08-27T14:31:50.927517+00:00", "quote", 12.33, 12.42]
["2026-08-27T14:31:50.927520+00:00", "trade", 12.33, 100.0]
["2026-08-27T14:31:50.927520+00:00", "trade", 12.33, 100.0]
["2026-08-27T14:31:50.927524+00:00", "quote", 12.33, 12.42]
["2026-08-27T14:31:50.927686+00:00", "quote", 12.33, 12.39]
["2026-08-27T14:31:50.927708+00:00", "trade", 12.33, 100.0]
["2026-08-27T14:31:50.927708+00:00", "quote", 12.25, 12.39]
["2026-08-27T14:31:50.927828+00:00", "quote", 12.25, 12.39]
["2026-08-27T14:31:50.928304+00:00", "quote", 12.25, 12.39]
["2026-08-27T14:31:50.928539+00:00", "quote", 12.25, 12.39]
["2026-08-27T14:31:50.928541+00:00", "quote", 12.25, 12.39]
["2026-08-27T14:31:50.929656+00:00", "quote", 12.25, 12.4]
["2026-08-27T14:31:50.933408+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:31:51.274271+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:31:51.274272+00:00", "trade", 12.3, 18.0]
["2026-08-27T14:31:51.281582+00:00", "trade", 12.335, 400.0]
["2026-08-27T14:31:51.566027+00:00", "trade", 12.3, 11.0]
["2026-08-27T14:31:52.431034+00:00", "trade", 12.3, 17.0]
["2026-08-27T14:31:52.431036+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:31:52.431036+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:31:52.431036+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:31:52.431038+00:00", "quote", 12.23, 12.4]
["2026-08-27T14:31:52.431040+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:31:52.431043+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:31:52.431103+00:00", "quote", 12.23, 12.42]
["2026-08-27T14:31:52.431162+00:00", "quote", 12.23, 12.4]
["2026-08-27T14:31:52.431862+00:00", "quote", 12.21, 12.4]
["2026-08-27T14:31:52.435105+00:00", "quote", 12.21, 12.42]
["2026-08-27T14:31:52.435147+00:00", "quote", 12.21, 12.42]
["2026-08-27T14:31:52.440860+00:00", "trade", 12.22, 9.0]
["2026-08-27T14:31:52.445150+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:31:52.794177+00:00", "quote", 12.21, 12.4]
["2026-08-27T14:31:52.794236+00:00", "trade", 12.27, 30.0]
["2026-08-27T14:31:52.794237+00:00", "quote", 12.21, 12.42]
["2026-08-27T14:31:52.794590+00:00", "quote", 12.21, 12.44]
["2026-08-27T14:31:52.794746+00:00", "quote", 12.21, 12.42]
["2026-08-27T14:31:52.799268+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:52.801179+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:31:52.801179+00:00", "quote", 12.21, 12.42]
["2026-08-27T14:31:52.801199+00:00", "quote", 12.21, 12.3]
["2026-08-27T14:31:52.801219+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:31:52.801220+00:00", "quote", 12.21, 12.42]
["2026-08-27T14:31:52.801255+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:52.801490+00:00", "quote", 12.25, 12.3]
["2026-08-27T14:31:52.801600+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:31:52.801602+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:52.801605+00:00", "trade", 12.3, 48.0]
["2026-08-27T14:31:52.801901+00:00", "quote", 12.25, 12.44]
["2026-08-27T14:31:52.804483+00:00", "trade", 12.26, 63.0]
["2026-08-27T14:31:52.808976+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:31:52.813479+00:00", "quote", 12.25, 12.44]
["2026-08-27T14:31:52.821145+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:31:52.838456+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:52.838517+00:00", "trade", 12.27, 4.0]
["2026-08-27T14:31:52.838518+00:00", "quote", 12.25, 12.44]
["2026-08-27T14:31:52.838551+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:52.838563+00:00", "quote", 12.25, 12.44]
["2026-08-27T14:31:52.838611+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:52.838652+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:52.840582+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:31:52.841888+00:00", "trade", 12.2737, 125.0]
["2026-08-27T14:31:53.272537+00:00", "trade", 12.335, 1.0]
["2026-08-27T14:31:53.273364+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:53.538789+00:00", "trade", 12.335, 20.0]
["2026-08-27T14:31:53.823148+00:00", "trade", 12.29, 370.0]
["2026-08-27T14:31:54.500192+00:00", "quote", 12.26, 12.42]
["2026-08-27T14:31:54.517603+00:00", "trade", 12.34, 300.0]
["2026-08-27T14:31:54.803724+00:00", "trade", 12.31, 37.0]
["2026-08-27T14:31:54.803725+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:54.807822+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:54.807871+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:54.808295+00:00", "quote", 12.25, 12.4]
["2026-08-27T14:31:54.815920+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:31:54.816367+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:54.816501+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:31:54.817591+00:00", "trade", 12.26, 98.0]
["2026-08-27T14:31:54.817596+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:31:54.817685+00:00", "quote", 12.25, 12.4]
["2026-08-27T14:31:54.817693+00:00", "quote", 12.25, 12.42]
["2026-08-27T14:31:54.817735+00:00", "quote", 12.25, 12.4]
["2026-08-27T14:31:54.818593+00:00", "quote", 12.25, 12.4]
["2026-08-27T14:31:54.818594+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:31:54.818595+00:00", "trade", 12.25, 92.0]
["2026-08-27T14:31:54.818609+00:00", "trade", 12.25, 8.0]
["2026-08-27T14:31:54.818621+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:31:54.818622+00:00", "quote", 12.21, 12.4]
["2026-08-27T14:31:54.818665+00:00", "quote", 12.21, 12.28]
["2026-08-27T14:31:54.819222+00:00", "quote", 12.21, 12.4]
["2026-08-27T14:31:54.819589+00:00", "trade", 12.25, 8.0]
["2026-08-27T14:31:54.819649+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:31:54.820962+00:00", "trade", 12.23, 1000.0]
["2026-08-27T14:31:54.821321+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:31:54.821360+00:00", "quote", 12.21, 12.4]
["2026-08-27T14:31:54.822723+00:00", "trade", 12.21, 350.0]
["2026-08-27T14:31:54.825350+00:00", "quote", 12.21, 12.4]
["2026-08-27T14:31:54.854897+00:00", "quote", 12.21, 12.4]
["2026-08-27T14:31:54.866703+00:00", "trade", 12.2687, 2.0]
["2026-08-27T14:31:55.136722+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:31:55.794635+00:00", "trade", 12.305, 12.0]
["2026-08-27T14:31:56.306378+00:00", "trade", 12.3051, 15.0]
["2026-08-27T14:31:56.314941+00:00", "trade", 12.4, 100.0]
["2026-08-27T14:31:56.435048+00:00", "trade", 12.31, 20.0]
["2026-08-27T14:31:56.563905+00:00", "trade", 12.305, 5.0]
["2026-08-27T14:31:58.132922+00:00", "quote", 12.21, 12.4]
["2026-08-27T14:31:58.789942+00:00", "quote", 12.22, 12.4]
["2026-08-27T14:31:58.789990+00:00", "quote", 12.22, 12.4]
["2026-08-27T14:31:58.804067+00:00", "trade", 12.3, 64.0]
["2026-08-27T14:31:58.804068+00:00", "trade", 12.3, 19.0]
["2026-08-27T14:31:58.804973+00:00", "quote", 12.22, 12.4]
["2026-08-27T14:31:58.805006+00:00", "quote", 12.22, 12.4]
["2026-08-27T14:31:58.819835+00:00", "trade", 12.3444, 5.0]
["2026-08-27T14:31:59.004210+00:00", "quote", 12.22, 12.4]
["2026-08-27T14:31:59.004217+00:00", "quote", 12.22, 12.4]
["2026-08-27T14:32:00.176707+00:00", "trade", 12.31, 560.0]
["2026-08-27T14:32:02.619299+00:00", "trade", 12.31, 30.0]
["2026-08-27T14:32:06.018648+00:00", "quote", 12.22, 12.4]
["2026-08-27T14:32:06.018743+00:00", "quote", 12.31, 12.4]
["2026-08-27T14:32:06.018822+00:00", "quote", 12.31, 12.4]
["2026-08-27T14:32:07.061755+00:00", "trade", 12.355, 25.0]
["2026-08-27T14:32:07.246068+00:00", "trade", 12.355, 500.0]
["2026-08-27T14:32:10.536553+00:00", "trade", 12.3116, 4.0]
["2026-08-27T14:32:10.821663+00:00", "trade", 12.3101, 17.0]
["2026-08-27T14:32:12.978032+00:00", "trade", 12.355, 29.0]
["2026-08-27T14:32:13.554854+00:00", "trade", 12.355, 400.0]
["2026-08-27T14:32:14.386293+00:00", "trade", 12.31, 116.0]
["2026-08-27T14:32:14.386294+00:00", "quote", 12.31, 12.4]
["2026-08-27T14:32:14.733151+00:00", "trade", 12.355, 200.0]
["2026-08-27T14:32:18.350109+00:00", "trade", 12.355, 46.0]
["2026-08-27T14:32:18.374421+00:00", "trade", 12.3787, 30.0]
["2026-08-27T14:32:19.850303+00:00", "trade", 12.3101, 5.0]
["2026-08-27T14:32:20.286657+00:00", "trade", 12.3289, 400.0]
["2026-08-27T14:32:20.357526+00:00", "trade", 12.32, 20.0]
["2026-08-27T14:32:20.360757+00:00", "trade", 12.3102, 1.0]
["2026-08-27T14:32:21.080042+00:00", "trade", 12.32, 18.0]
["2026-08-27T14:32:22.288202+00:00", "trade", 12.355, 5.0]
["2026-08-27T14:32:23.277254+00:00", "trade", 12.32, 164.0]
["2026-08-27T14:32:23.844355+00:00", "trade", 12.32, 14.0]
["2026-08-27T14:32:23.869452+00:00", "trade", 12.364, 1000.0]
["2026-08-27T14:32:24.437727+00:00", "trade", 12.355, 50.0]
["2026-08-27T14:32:24.927857+00:00", "trade", 12.3201, 2.0]
["2026-08-27T14:32:25.587512+00:00", "quote", 12.31, 12.36]
["2026-08-27T14:32:28.972209+00:00", "trade", 12.3599, 50.0]
["2026-08-27T14:32:30.077571+00:00", "trade", 12.32, 10.0]
["2026-08-27T14:32:31.566448+00:00", "trade", 12.3224, 11.0]
["2026-08-27T14:32:33.868758+00:00", "trade", 12.32, 4.0]
["2026-08-27T14:32:33.890660+00:00", "trade", 12.32, 1.0]
["2026-08-27T14:32:34.713776+00:00", "trade", 12.31, 64.0]
["2026-08-27T14:32:35.721389+00:00", "trade", 12.3101, 100.0]
["2026-08-27T14:32:35.730730+00:00", "trade", 12.32, 4.0]
["2026-08-27T14:32:35.730731+00:00", "trade", 12.32, 20.0]
["2026-08-27T14:32:38.353881+00:00", "trade", 12.335, 4.0]
["2026-08-27T14:32:39.072961+00:00", "trade", 12.32, 3.0]
["2026-08-27T14:32:39.073016+00:00", "trade", 12.32, 7.0]
["2026-08-27T14:32:41.693043+00:00", "quote", 12.32, 12.36]
["2026-08-27T14:32:41.710801+00:00", "trade", 12.36, 100.0]
["2026-08-27T14:32:41.710821+00:00", "quote", 12.34, 12.36]
["2026-08-27T14:32:41.711234+00:00", "trade", 12.36, 300.0]
["2026-08-27T14:32:41.711235+00:00", "trade", 12.36, 3.0]
["2026-08-27T14:32:41.711236+00:00", "quote", 12.34, 12.5]
["2026-08-27T14:32:41.711613+00:00", "quote", 12.32, 12.5]
["2026-08-27T14:32:42.781039+00:00", "trade", 12.4, 1.0]
["2026-08-27T14:32:44.006674+00:00", "trade", 12.3213, 2.0]
["2026-08-27T14:32:45.524965+00:00", "trade", 12.36, 5.0]
["2026-08-27T14:32:47.044382+00:00", "trade", 12.3201, 5.0]
["2026-08-27T14:32:47.285645+00:00", "trade", 12.4421, 55.0]
["2026-08-27T14:32:48.505825+00:00", "trade", 12.3201, 10.0]
["2026-08-27T14:32:51.043520+00:00", "trade", 12.3201, 5.0]
["2026-08-27T14:32:55.214434+00:00", "trade", 12.3715, 19.0]
["2026-08-27T14:32:55.412484+00:00", "trade", 12.41, 20.0]
["2026-08-27T14:32:57.655091+00:00", "trade", 12.4, 2.0]
["2026-08-27T14:32:58.929913+00:00", "quote", 12.32, 12.55]
["2026-08-27T14:32:58.929990+00:00", "quote", 12.32, 12.56]
["2026-08-27T14:32:59.111264+00:00", "quote", 12.32, 12.46]
["2026-08-27T14:32:59.534616+00:00", "quote", 12.33, 12.46]
["2026-08-27T14:33:00.956411+00:00", "trade", 12.3951, 18.0]
["2026-08-27T14:33:02.852663+00:00", "trade", 12.42, 2.0]
["2026-08-27T14:33:02.852663+00:00", "trade", 12.42, 2.0]
["2026-08-27T14:33:02.856134+00:00", "quote", 12.33, 12.46]
["2026-08-27T14:33:02.859835+00:00", "quote", 12.33, 12.46]
["2026-08-27T14:33:04.660151+00:00", "trade", 12.4247, 10.0]
["2026-08-27T14:33:06.498903+00:00", "quote", 12.33, 12.46]
["2026-08-27T14:33:07.324576+00:00", "trade", 12.395, 2.0]
["2026-08-27T14:33:09.742669+00:00", "quote", 12.36, 12.46]
["2026-08-27T14:33:09.746457+00:00", "quote", 12.36, 12.46]
["2026-08-27T14:33:10.828723+00:00", "trade", 12.38, 100.0]
["2026-08-27T14:33:10.828735+00:00", "trade", 12.38, 100.0]
["2026-08-27T14:33:10.828736+00:00", "trade", 12.38, 100.0]
["2026-08-27T14:33:10.828737+00:00", "trade", 12.38, 100.0]
["2026-08-27T14:33:10.828827+00:00", "trade", 12.38, 100.0]
["2026-08-27T14:33:10.828942+00:00", "trade", 12.39, 20.0]
["2026-08-27T14:33:10.828954+00:00", "trade", 12.38, 100.0]
["2026-08-27T14:33:10.829004+00:00", "trade", 12.38, 80.0]
["2026-08-27T14:33:10.829135+00:00", "trade", 12.38, 20.0]
["2026-08-27T14:33:10.829144+00:00", "trade", 12.38, 80.0]
["2026-08-27T14:33:10.830902+00:00", "trade", 12.37, 1.0]
["2026-08-27T14:33:10.832402+00:00", "trade", 12.3602, 200.0]
["2026-08-27T14:33:10.832742+00:00", "trade", 12.3602, 86.0]
["2026-08-27T14:33:10.833001+00:00", "trade", 12.3602, 200.0]
["2026-08-27T14:33:10.833245+00:00", "trade", 12.3602, 400.0]
["2026-08-27T14:33:10.833418+00:00", "trade", 12.3613, 563.0]
["2026-08-27T14:33:10.839205+00:00", "trade", 12.38, 100.0]
["2026-08-27T14:33:10.861672+00:00", "trade", 12.41, 5.0]
["2026-08-27T14:33:13.892487+00:00", "trade", 12.46, 100.0]
["2026-08-27T14:33:13.892727+00:00", "trade", 12.46, 100.0]
["2026-08-27T14:33:13.894155+00:00", "trade", 12.46, 100.0]
["2026-08-27T14:33:13.903062+00:00", "trade", 12.46, 200.0]
["2026-08-27T14:33:18.375397+00:00", "trade", 12.46, 100.0]
["2026-08-27T14:33:18.375696+00:00", "trade", 12.46, 100.0]
["2026-08-27T14:33:18.385507+00:00", "trade", 12.46, 100.0]
["2026-08-27T14:33:18.402373+00:00", "trade", 12.46, 10.0]
["2026-08-27T14:33:18.402374+00:00", "trade", 12.46, 90.0]
["2026-08-27T14:33:18.411545+00:00", "quote", 12.36, 12.46]
["2026-08-27T14:33:18.411546+00:00", "trade", 12.46, 100.0]
["2026-08-27T14:33:18.429736+00:00", "quote", 12.36, 12.46]
["2026-08-27T14:33:20.126938+00:00", "trade", 12.4324, 2.0]
["2026-08-27T14:33:20.293161+00:00", "quote", 12.36, 12.46]
["2026-08-27T14:33:22.062023+00:00", "trade", 12.4324, 1.0]
["2026-08-27T14:33:22.370996+00:00", "trade", 12.4326, 10.0]
["2026-08-27T14:33:24.046705+00:00", "trade", 12.45, 15.0]
["2026-08-27T14:33:24.050136+00:00", "trade", 12.46, 600.0]
["2026-08-27T14:33:24.050136+00:00", "quote", 12.36, 12.5]
["2026-08-27T14:33:24.050164+00:00", "quote", 12.39, 12.5]
["2026-08-27T14:33:24.050171+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:33:24.050186+00:00", "quote", 12.42, 12.56]
["2026-08-27T14:33:24.050189+00:00", "trade", 12.47, 1.0]
["2026-08-27T14:33:24.050517+00:00", "quote", 12.42, 12.56]
["2026-08-27T14:33:24.050977+00:00", "quote", 12.42, 12.56]
["2026-08-27T14:33:24.051028+00:00", "quote", 12.41, 12.56]
["2026-08-27T14:33:24.051043+00:00", "quote", 12.41, 12.46]
["2026-08-27T14:33:24.051064+00:00", "trade", 12.46, 100.0]
["2026-08-27T14:33:24.051064+00:00", "quote", 12.41, 12.56]
["2026-08-27T14:33:24.051084+00:00", "quote", 12.42, 12.56]
["2026-08-27T14:33:24.051428+00:00", "quote", 12.42, 12.56]
["2026-08-27T14:33:24.051902+00:00", "quote", 12.42, 12.56]
["2026-08-27T14:33:24.051947+00:00", "quote", 12.41, 12.56]
["2026-08-27T14:33:24.052687+00:00", "quote", 12.41, 12.57]
["2026-08-27T14:33:24.061918+00:00", "quote", 12.41, 12.56]
["2026-08-27T14:33:27.100331+00:00", "trade", 12.5599, 500.0]
["2026-08-27T14:33:28.217603+00:00", "trade", 12.4101, 33.0]
["2026-08-27T14:33:29.681656+00:00", "trade", 12.5595, 100.0]
["2026-08-27T14:33:30.651649+00:00", "trade", 12.485, 5.0]
["2026-08-27T14:33:32.068578+00:00", "trade", 12.4101, 50.0]
["2026-08-27T14:33:32.399496+00:00", "trade", 12.4101, 100.0]
["2026-08-27T14:33:32.458281+00:00", "trade", 12.4411, 58.0]
["2026-08-27T14:33:33.276026+00:00", "quote", 12.38, 12.56]
["2026-08-27T14:33:33.276685+00:00", "quote", 12.36, 12.56]
["2026-08-27T14:33:36.360408+00:00", "trade", 12.5029, 20.0]
["2026-08-27T14:33:38.092857+00:00", "quote", 12.36, 12.5]
["2026-08-27T14:33:39.430973+00:00", "trade", 12.45, 1.0]
["2026-08-27T14:33:43.586209+00:00", "trade", 12.4667, 50.0]
["2026-08-27T14:33:45.912326+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:33:45.912389+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:33:46.015056+00:00", "quote", 12.42, 12.5]
["2026-08-27T14:33:46.219445+00:00", "quote", 12.42, 12.55]
["2026-08-27T14:33:46.219456+00:00", "quote", 12.42, 12.57]
["2026-08-27T14:33:46.220024+00:00", "trade", 12.4999, 180.0]
["2026-08-27T14:33:46.220304+00:00", "trade", 12.53, 100.0]
["2026-08-27T14:33:46.220336+00:00", "trade", 12.54, 100.0]
["2026-08-27T14:33:46.220408+00:00", "trade", 12.53, 100.0]
["2026-08-27T14:33:46.220571+00:00", "trade", 12.54, 100.0]
["2026-08-27T14:33:46.220732+00:00", "trade", 12.54, 100.0]
["2026-08-27T14:33:46.220777+00:00", "trade", 12.53, 100.0]
["2026-08-27T14:33:46.222081+00:00", "trade", 12.5, 180.0]
["2026-08-27T14:33:46.224211+00:00", "trade", 12.54, 1.0]
["2026-08-27T14:33:46.224364+00:00", "trade", 12.54, 2.0]
["2026-08-27T14:33:46.225312+00:00", "quote", 12.42, 12.57]
["2026-08-27T14:33:46.228754+00:00", "quote", 12.42, 12.56]
["2026-08-27T14:33:46.229160+00:00", "quote", 12.42, 12.56]
["2026-08-27T14:33:46.232616+00:00", "quote", 12.42, 12.57]
["2026-08-27T14:33:46.251547+00:00", "trade", 12.55, 4.0]
["2026-08-27T14:33:46.257714+00:00", "quote", 12.42, 12.56]
["2026-08-27T14:33:46.264265+00:00", "quote", 12.42, 12.57]
["2026-08-27T14:33:46.275510+00:00", "trade", 12.56, 1.0]
["2026-08-27T14:33:46.276211+00:00", "quote", 12.45, 12.57]
["2026-08-27T14:33:46.276281+00:00", "quote", 12.42, 12.57]
["2026-08-27T14:33:46.276699+00:00", "quote", 12.45, 12.57]
["2026-08-27T14:33:46.304742+00:00", "trade", 12.57, 162.0]
["2026-08-27T14:33:46.308211+00:00", "trade", 12.57, 100.0]
["2026-08-27T14:33:46.308213+00:00", "quote", 12.45, 12.57]
["2026-08-27T14:33:46.308425+00:00", "trade", 12.56, 39.0]
["2026-08-27T14:33:47.964987+00:00", "quote", 12.45, 12.57]
["2026-08-27T14:33:47.965034+00:00", "quote", 12.45, 12.57]
["2026-08-27T14:33:54.446535+00:00", "quote", 12.45, 12.57]
["2026-08-27T14:33:56.204676+00:00", "trade", 12.45, 1.0]
["2026-08-27T14:33:57.537023+00:00", "trade", 12.56, 7.0]
["2026-08-27T14:33:57.540541+00:00", "trade", 12.57, 1.0]
["2026-08-27T14:33:58.124919+00:00", "trade", 12.4501, 1.0]
["2026-08-27T14:33:58.159170+00:00", "trade", 12.53, 10.0]
["2026-08-27T14:34:00.131934+00:00", "quote", 12.5, 12.57]
["2026-08-27T14:34:00.403779+00:00", "trade", 12.5325, 5.0]
["2026-08-27T14:34:00.495558+00:00", "trade", 12.5325, 2.0]
["2026-08-27T14:34:00.608760+00:00", "trade", 12.5001, 1.0]
["2026-08-27T14:34:02.705962+00:00", "trade", 12.535, 100.0]
["2026-08-27T14:34:04.272015+00:00", "trade", 12.5, 11.0]
["2026-08-27T14:34:05.625659+00:00", "trade", 12.5555, 42.0]
["2026-08-27T14:34:05.643228+00:00", "trade", 12.5001, 16.0]
["2026-08-27T14:34:07.115722+00:00", "trade", 12.5627, 119.0]
["2026-08-27T14:34:10.958860+00:00", "quote", 12.5, 12.53]
["2026-08-27T14:34:11.643724+00:00", "trade", 12.515, 5000.0]
["2026-08-27T14:34:14.349442+00:00", "trade", 12.5111, 64.0]
["2026-08-27T14:34:14.633358+00:00", "trade", 12.53, 3.0]
["2026-08-27T14:34:15.807763+00:00", "trade", 12.515, 88.0]
["2026-08-27T14:34:15.807898+00:00", "trade", 12.515, 88.0]
["2026-08-27T14:34:15.808202+00:00", "trade", 12.515, 88.0]
["2026-08-27T14:34:15.809479+00:00", "trade", 12.515, 88.0]
["2026-08-27T14:34:15.812559+00:00", "trade", 12.53, 100.0]
["2026-08-27T14:34:15.813245+00:00", "trade", 12.53, 10.0]
["2026-08-27T14:34:15.813246+00:00", "trade", 12.53, 116.0]
["2026-08-27T14:34:15.813247+00:00", "quote", 12.5, 12.57]
["2026-08-27T14:34:15.814809+00:00", "trade", 12.59, 10.0]
["2026-08-27T14:34:15.814810+00:00", "trade", 12.59, 100.0]
["2026-08-27T14:34:15.814829+00:00", "quote", 12.56, 12.57]
["2026-08-27T14:34:15.814901+00:00", "trade", 12.57, 4.0]
["2026-08-27T14:34:15.814925+00:00", "trade", 12.59, 7.0]
["2026-08-27T14:34:15.814927+00:00", "trade", 12.57, 127.0]
["2026-08-27T14:34:15.814927+00:00", "trade", 12.58, 2.0]
["2026-08-27T14:34:15.814934+00:00", "quote", 12.56, 12.69]
["2026-08-27T14:34:15.814937+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:34:15.814982+00:00", "quote", 12.55, 12.69]
["2026-08-27T14:34:15.814985+00:00", "trade", 12.58, 30.0]
["2026-08-27T14:34:15.814992+00:00", "trade", 12.59, 9.0]
["2026-08-27T14:34:15.814993+00:00", "trade", 12.59, 10.0]
["2026-08-27T14:34:15.815161+00:00", "quote", 12.56, 12.69]
["2026-08-27T14:34:15.815317+00:00", "quote", 12.55, 12.69]
["2026-08-27T14:34:15.815370+00:00", "quote", 12.55, 12.69]
["2026-08-27T14:34:15.815385+00:00", "quote", 12.54, 12.69]
["2026-08-27T14:34:15.815398+00:00", "quote", 12.56, 12.69]
["2026-08-27T14:34:15.815403+00:00", "quote", 12.56, 12.69]
["2026-08-27T14:34:15.815598+00:00", "quote", 12.56, 12.69]
["2026-08-27T14:34:15.815617+00:00", "quote", 12.54, 12.69]
["2026-08-27T14:34:15.816425+00:00", "quote", 12.5, 12.69]
["2026-08-27T14:34:15.823944+00:00", "quote", 12.5, 12.78]
["2026-08-27T14:34:15.827667+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:34:15.828255+00:00", "trade", 12.6, 144.0]
["2026-08-27T14:34:16.015776+00:00", "quote", 12.5, 12.7]
["2026-08-27T14:34:19.361135+00:00", "trade", 12.7, 200.0]
["2026-08-27T14:34:19.362941+00:00", "quote", 12.5, 12.75]
["2026-08-27T14:34:19.363251+00:00", "quote", 12.5, 12.78]
["2026-08-27T14:34:20.194095+00:00", "trade", 12.5001, 100.0]
["2026-08-27T14:34:20.336334+00:00", "trade", 12.64, 500.0]
["2026-08-27T14:34:23.044095+00:00", "quote", 12.5, 12.7]
["2026-08-27T14:34:24.734559+00:00", "trade", 12.59, 10.0]
["2026-08-27T14:34:24.735516+00:00", "quote", 12.5, 12.7]
["2026-08-27T14:34:24.738578+00:00", "quote", 12.5, 12.75]
["2026-08-27T14:34:24.738879+00:00", "quote", 12.5, 12.78]
["2026-08-27T14:34:24.745102+00:00", "quote", 12.5, 12.78]
["2026-08-27T14:34:24.745558+00:00", "quote", 12.5, 12.78]
["2026-08-27T14:34:24.802600+00:00", "trade", 12.62, 17.0]
["2026-08-27T14:34:25.086148+00:00", "trade", 12.7434, 100.0]
["2026-08-27T14:34:28.700425+00:00", "trade", 12.64, 50.0]
["2026-08-27T14:34:30.644648+00:00", "trade", 12.64, 6.0]
["2026-08-27T14:34:31.594765+00:00", "trade", 12.63, 30.0]
["2026-08-27T14:34:35.525807+00:00", "trade", 12.63, 70.0]
["2026-08-27T14:34:35.525809+00:00", "trade", 12.64, 30.0]
["2026-08-27T14:34:38.198412+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:34:39.119660+00:00", "trade", 12.64, 10.0]
["2026-08-27T14:34:39.317065+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:34:39.317107+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:34:39.317115+00:00", "trade", 12.63, 39.0]
["2026-08-27T14:34:39.317290+00:00", "quote", 12.53, 12.78]
["2026-08-27T14:34:39.321394+00:00", "quote", 12.5, 12.78]
["2026-08-27T14:34:39.321891+00:00", "quote", 12.5, 12.78]
["2026-08-27T14:34:39.716176+00:00", "quote", 12.5, 12.75]
["2026-08-27T14:34:39.716299+00:00", "quote", 12.5, 12.7]
["2026-08-27T14:34:43.495575+00:00", "trade", 12.51, 1.0]
["2026-08-27T14:34:46.171210+00:00", "trade", 12.6, 5.0]
["2026-08-27T14:34:46.171575+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:34:46.702175+00:00", "trade", 12.59, 5.0]
["2026-08-27T14:34:50.093111+00:00", "trade", 12.6, 400.0]
["2026-08-27T14:34:51.261202+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:34:51.264839+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:34:51.271136+00:00", "trade", 12.59, 14.0]
["2026-08-27T14:34:51.436150+00:00", "trade", 12.5, 1.0]
["2026-08-27T14:34:51.436523+00:00", "trade", 12.5, 21.0]
["2026-08-27T14:34:51.436576+00:00", "quote", 12.5, 12.64]
["2026-08-27T14:34:51.436734+00:00", "quote", 12.5, 12.63]
["2026-08-27T14:34:51.440664+00:00", "quote", 12.5, 12.64]
["2026-08-27T14:34:53.067482+00:00", "trade", 12.57, 5.0]
["2026-08-27T14:34:53.343122+00:00", "trade", 12.6209, 100.0]
["2026-08-27T14:34:54.773692+00:00", "quote", 12.51, 12.64]
["2026-08-27T14:34:55.418986+00:00", "trade", 12.57, 32.0]
["2026-08-27T14:34:57.611016+00:00", "quote", 12.51, 12.69]
["2026-08-27T14:34:57.611031+00:00", "quote", 12.51, 12.7]
["2026-08-27T14:34:59.357746+00:00", "quote", 12.51, 12.64]
["2026-08-27T14:35:00.175075+00:00", "trade", 12.57, 1.0]
["2026-08-27T14:35:00.175076+00:00", "quote", 12.51, 12.69]
["2026-08-27T14:35:00.175101+00:00", "quote", 12.51, 12.69]
["2026-08-27T14:35:00.175143+00:00", "quote", 12.51, 12.7]
["2026-08-27T14:35:01.288640+00:00", "trade", 12.5689, 3.0]
["2026-08-27T14:35:02.432980+00:00", "trade", 12.57, 5.0]
["2026-08-27T14:35:02.805895+00:00", "trade", 12.57, 5.0]
["2026-08-27T14:35:02.805950+00:00", "trade", 12.57, 2.0]
["2026-08-27T14:35:03.320952+00:00", "trade", 12.6, 10.0]
["2026-08-27T14:35:03.321063+00:00", "trade", 12.6625, 140.0]
["2026-08-27T14:35:03.567243+00:00", "quote", 12.51, 12.74]
["2026-08-27T14:35:06.321129+00:00", "quote", 12.51, 12.7]
["2026-08-27T14:35:08.330246+00:00", "trade", 12.57, 2.0]
["2026-08-27T14:35:08.330840+00:00", "trade", 12.6, 3.0]
["2026-08-27T14:35:09.729851+00:00", "trade", 12.66, 7.0]
["2026-08-27T14:35:10.892660+00:00", "trade", 12.58, 1.0]
["2026-08-27T14:35:12.328891+00:00", "trade", 12.605, 1000.0]
["2026-08-27T14:35:13.577241+00:00", "quote", 12.51, 12.66]
["2026-08-27T14:35:14.335871+00:00", "trade", 12.57, 1000.0]
["2026-08-27T14:35:15.126915+00:00", "quote", 12.51, 12.64]
["2026-08-27T14:35:17.063259+00:00", "trade", 12.57, 100.0]
["2026-08-27T14:35:17.063319+00:00", "trade", 12.57, 100.0]
["2026-08-27T14:35:17.289903+00:00", "quote", 12.51, 12.66]
["2026-08-27T14:35:17.290057+00:00", "trade", 12.57, 1.0]
["2026-08-27T14:35:17.390893+00:00", "quote", 12.51, 12.64]
["2026-08-27T14:35:20.944790+00:00", "trade", 12.52, 1.0]
["2026-08-27T14:35:20.946044+00:00", "trade", 12.5112, 6.0]
["2026-08-27T14:35:20.960793+00:00", "quote", 12.51, 12.66]
["2026-08-27T14:35:20.960801+00:00", "trade", 12.575, 8.0]
["2026-08-27T14:35:20.960821+00:00", "trade", 12.57, 10.0]
["2026-08-27T14:35:20.961192+00:00", "trade", 12.575, 10.0]
["2026-08-27T14:35:20.964719+00:00", "trade", 12.57, 118.0]
["2026-08-27T14:35:21.804967+00:00", "quote", 12.51, 12.66]
["2026-08-27T14:35:24.681854+00:00", "trade", 12.585, 20.0]
["2026-08-27T14:35:27.302302+00:00", "trade", 12.57, 10.0]
["2026-08-27T14:35:27.302303+00:00", "trade", 12.57, 10.0]
["2026-08-27T14:35:28.253436+00:00", "trade", 12.57, 266.0]
["2026-08-27T14:35:31.455575+00:00", "trade", 12.5503, 17.0]
["2026-08-27T14:35:33.116931+00:00", "trade", 12.551, 1.0]
["2026-08-27T14:35:35.705128+00:00", "quote", 12.52, 12.66]
["2026-08-27T14:35:36.043350+00:00", "trade", 12.57, 1.0]
["2026-08-27T14:35:37.838098+00:00", "trade", 12.6, 1.0]
["2026-08-27T14:35:41.760263+00:00", "trade", 12.58, 6.0]
["2026-08-27T14:35:43.258457+00:00", "trade", 12.6599, 1.0]
["2026-08-27T14:35:43.538456+00:00", "trade", 12.5447, 116.0]
["2026-08-27T14:35:45.020460+00:00", "trade", 12.57, 10.0]
["2026-08-27T14:35:45.020461+00:00", "quote", 12.52, 12.64]
["2026-08-27T14:35:45.021272+00:00", "quote", 12.52, 12.64]
["2026-08-27T14:35:46.971594+00:00", "quote", 12.52, 12.64]
["2026-08-27T14:35:46.971595+00:00", "trade", 12.57, 35.0]
["2026-08-27T14:35:49.138041+00:00", "trade", 12.58, 170.0]
["2026-08-27T14:35:52.414890+00:00", "trade", 12.58, 10.0]
["2026-08-27T14:35:52.836172+00:00", "quote", 12.52, 12.64]
["2026-08-27T14:35:52.836235+00:00", "trade", 12.57, 50.0]
["2026-08-27T14:35:52.836236+00:00", "quote", 12.52, 12.64]
["2026-08-27T14:35:53.252413+00:00", "trade", 12.58, 8.0]
["2026-08-27T14:35:53.617898+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:35:54.121554+00:00", "quote", 12.52, 12.64]
["2026-08-27T14:35:54.121613+00:00", "trade", 12.57, 29.0]
["2026-08-27T14:35:54.121616+00:00", "quote", 12.52, 12.64]
["2026-08-27T14:36:00.229324+00:00", "quote", 12.52, 12.6]
["2026-08-27T14:36:00.230121+00:00", "quote", 12.52, 12.6]
["2026-08-27T14:36:00.822514+00:00", "trade", 12.56, 10.0]
["2026-08-27T14:36:02.319906+00:00", "trade", 12.56, 1.0]
["2026-08-27T14:36:03.989948+00:00", "trade", 12.5405, 1.0]
["2026-08-27T14:36:04.056792+00:00", "trade", 12.54, 1.0]
["2026-08-27T14:36:11.168620+00:00", "quote", 12.52, 12.6]
["2026-08-27T14:36:11.302177+00:00", "trade", 12.57, 6.0]
["2026-08-27T14:36:11.302606+00:00", "quote", 12.52, 12.6]
["2026-08-27T14:36:17.343132+00:00", "trade", 12.54, 200.0]
["2026-08-27T14:36:21.020653+00:00", "trade", 12.56, 1.0]
["2026-08-27T14:36:22.371143+00:00", "trade", 12.54, 2.0]
["2026-08-27T14:36:22.373872+00:00", "trade", 12.53, 32.0]
["2026-08-27T14:36:29.380340+00:00", "trade", 12.57, 4.0]
["2026-08-27T14:36:29.380342+00:00", "trade", 12.57, 5.0]
["2026-08-27T14:36:29.380342+00:00", "quote", 12.57, 12.6]
["2026-08-27T14:36:29.380754+00:00", "quote", 12.57, 12.6]
["2026-08-27T14:36:30.454942+00:00", "trade", 12.6, 438.0]
["2026-08-27T14:36:30.455172+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:36:30.455315+00:00", "trade", 12.6, 100.0]
["2026-08-27T14:36:30.455316+00:00", "quote", 12.57, 12.74]
["2026-08-27T14:36:30.457085+00:00", "trade", 12.64, 14.0]
["2026-08-27T14:36:30.457120+00:00", "trade", 12.7, 10.0]
["2026-08-27T14:36:30.457121+00:00", "quote", 12.66, 12.74]
["2026-08-27T14:36:30.457124+00:00", "trade", 12.7, 10.0]
["2026-08-27T14:36:30.457128+00:00", "trade", 12.71, 100.0]
["2026-08-27T14:36:30.457133+00:00", "trade", 12.72, 100.0]
["2026-08-27T14:36:30.457136+00:00", "trade", 12.73, 100.0]
["2026-08-27T14:36:30.457140+00:00", "trade", 12.74, 761.0]
["2026-08-27T14:36:30.457142+00:00", "quote", 12.66, 12.74]
["2026-08-27T14:36:30.457198+00:00", "trade", 12.65, 2.0]
["2026-08-27T14:36:30.457462+00:00", "trade", 12.64, 74.0]
["2026-08-27T14:36:30.457675+00:00", "quote", 12.61, 12.74]
["2026-08-27T14:36:30.457739+00:00", "quote", 12.57, 12.74]
["2026-08-27T14:36:30.457771+00:00", "quote", 12.6, 12.74]
["2026-08-27T14:36:30.457833+00:00", "quote", 12.57, 12.74]
["2026-08-27T14:36:30.458102+00:00", "quote", 12.57, 12.74]
["2026-08-27T14:36:30.458367+00:00", "quote", 12.58, 12.74]
["2026-08-27T14:36:30.458822+00:00", "quote", 12.58, 12.74]
["2026-08-27T14:36:30.465809+00:00", "quote", 12.58, 12.74]
["2026-08-27T14:36:30.466264+00:00", "quote", 12.57, 12.74]
["2026-08-27T14:36:32.418314+00:00", "trade", 12.7301, 2000.0]
["2026-08-27T14:36:32.423554+00:00", "trade", 12.66, 1.0]
["2026-08-27T14:36:32.423571+00:00", "trade", 12.655, 22.0]
["2026-08-27T14:36:35.072264+00:00", "trade", 12.655, 20.0]
["2026-08-27T14:36:43.189532+00:00", "trade", 12.655, 4.0]
["2026-08-27T14:36:44.044559+00:00", "trade", 12.7153, 1.0]
["2026-08-27T14:36:44.402546+00:00", "trade", 12.655, 45.0]
["2026-08-27T14:36:44.741520+00:00", "trade", 12.7153, 27.0]
["2026-08-27T14:36:45.188757+00:00", "trade", 12.655, 3.0]
["2026-08-27T14:36:48.657169+00:00", "trade", 12.6955, 38.0]
["2026-08-27T14:36:49.360890+00:00", "trade", 12.655, 1500.0]
["2026-08-27T14:36:51.515633+00:00", "trade", 12.7, 1.0]
["2026-08-27T14:36:51.515738+00:00", "trade", 12.703, 99.0]
["2026-08-27T14:36:51.945141+00:00", "trade", 12.6964, 40.0]
["2026-08-27T14:36:51.945334+00:00", "trade", 12.6964, 1.0]
["2026-08-27T14:36:52.165887+00:00", "trade", 12.655, 51.0]
["2026-08-27T14:36:52.527122+00:00", "quote", 12.57, 12.74]
["2026-08-27T14:36:54.411688+00:00", "trade", 12.6953, 20.0]
["2026-08-27T14:36:55.162428+00:00", "trade", 12.655, 1.0]
["2026-08-27T14:36:57.010536+00:00", "trade", 12.74, 2.0]
["2026-08-27T14:37:02.325983+00:00", "quote", 12.57, 12.74]
["2026-08-27T14:37:04.131050+00:00", "quote", 12.65, 12.74]
["2026-08-27T14:37:05.122963+00:00", "trade", 12.695, 2.0]
["2026-08-27T14:37:06.652034+00:00", "trade", 12.6723, 19.0]
["2026-08-27T14:37:10.368922+00:00", "quote", 12.69, 12.74]
["2026-08-27T14:37:10.368939+00:00", "trade", 12.74, 239.0]
["2026-08-27T14:37:10.368941+00:00", "quote", 12.69, 12.79]
["2026-08-27T14:37:10.368945+00:00", "trade", 12.74, 10.0]
["2026-08-27T14:37:10.368952+00:00", "trade", 12.74, 1.0]
["2026-08-27T14:37:10.369064+00:00", "quote", 12.69, 12.85]
["2026-08-27T14:37:10.369336+00:00", "trade", 12.75, 38.0]
["2026-08-27T14:37:10.369337+00:00", "trade", 12.75, 10.0]
["2026-08-27T14:37:10.369337+00:00", "trade", 12.75, 1.0]
["2026-08-27T14:37:10.369475+00:00", "quote", 12.69, 12.85]
["2026-08-27T14:37:10.369536+00:00", "quote", 12.65, 12.85]
["2026-08-27T14:37:10.369789+00:00", "quote", 12.65, 12.86]
["2026-08-27T14:37:10.372864+00:00", "trade", 12.77, 18.0]
["2026-08-27T14:37:10.373130+00:00", "trade", 12.77, 3.0]
["2026-08-27T14:37:10.374058+00:00", "quote", 12.65, 12.86]
["2026-08-27T14:37:10.374225+00:00", "quote", 12.65, 12.94]
["2026-08-27T14:37:10.383814+00:00", "quote", 12.65, 12.94]
["2026-08-27T14:37:11.296822+00:00", "quote", 12.66, 12.94]
["2026-08-27T14:37:13.619165+00:00", "trade", 12.66, 20.0]
["2026-08-27T14:37:14.371492+00:00", "trade", 12.8, 68.0]
["2026-08-27T14:37:14.371505+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:37:14.371505+00:00", "trade", 12.8, 50.0]
["2026-08-27T14:37:14.371535+00:00", "quote", 12.66, 12.94]
["2026-08-27T14:37:14.371802+00:00", "quote", 12.67, 12.94]
["2026-08-27T14:37:14.372178+00:00", "quote", 12.76, 12.94]
["2026-08-27T14:37:14.372260+00:00", "quote", 12.67, 12.94]
["2026-08-27T14:37:14.423207+00:00", "quote", 12.67, 12.94]
["2026-08-27T14:37:14.423293+00:00", "quote", 12.66, 12.94]
["2026-08-27T14:37:14.474892+00:00", "quote", 12.66, 12.94]
["2026-08-27T14:37:14.769882+00:00", "trade", 12.8898, 149.0]
["2026-08-27T14:37:15.648868+00:00", "quote", 12.66, 12.94]
["2026-08-27T14:37:17.563862+00:00", "trade", 12.67, 50.0]
["2026-08-27T14:37:20.244277+00:00", "quote", 12.66, 12.94]
["2026-08-27T14:37:20.696542+00:00", "quote", 12.8, 12.94]
["2026-08-27T14:37:20.696966+00:00", "trade", 12.8, 90.0]
["2026-08-27T14:37:20.744225+00:00", "quote", 12.8, 12.94]
["2026-08-27T14:37:20.863553+00:00", "quote", 12.8, 12.97]
["2026-08-27T14:37:26.193379+00:00", "trade", 12.87, 1.0]
["2026-08-27T14:37:26.743341+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:37:28.337347+00:00", "trade", 12.8358, 285.0]
["2026-08-27T14:37:28.950215+00:00", "trade", 12.8, 14.0]
["2026-08-27T14:37:29.260989+00:00", "trade", 12.87, 7.0]
["2026-08-27T14:37:29.338915+00:00", "trade", 12.8329, 500.0]
["2026-08-27T14:37:29.805209+00:00", "trade", 12.87, 1.0]
["2026-08-27T14:37:30.762951+00:00", "trade", 12.8795, 22.0]
["2026-08-27T14:37:32.116927+00:00", "trade", 12.912, 72.0]
["2026-08-27T14:37:32.243448+00:00", "quote", 12.8, 12.97]
["2026-08-27T14:37:32.247536+00:00", "quote", 12.75, 12.97]
["2026-08-27T14:37:32.247842+00:00", "quote", 12.69, 12.97]
["2026-08-27T14:37:32.248587+00:00", "quote", 12.66, 12.97]
["2026-08-27T14:37:32.940278+00:00", "trade", 12.84, 200.0]
["2026-08-27T14:37:33.118963+00:00", "trade", 12.815, 10.0]
["2026-08-27T14:37:33.466914+00:00", "trade", 12.8767, 12.0]
["2026-08-27T14:37:34.953886+00:00", "trade", 12.815, 1.0]
["2026-08-27T14:37:40.464874+00:00", "trade", 12.74, 3.0]
["2026-08-27T14:37:40.998007+00:00", "quote", 12.71, 12.97]
["2026-08-27T14:37:40.998086+00:00", "quote", 12.71, 12.97]
["2026-08-27T14:37:41.102138+00:00", "quote", 12.71, 12.97]
["2026-08-27T14:37:41.141493+00:00", "trade", 12.95, 41.0]
["2026-08-27T14:37:41.196128+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:37:41.684289+00:00", "quote", 12.71, 12.84]
["2026-08-27T14:37:42.252169+00:00", "trade", 12.8086, 10.0]
["2026-08-27T14:37:42.300777+00:00", "trade", 12.7101, 10.0]
["2026-08-27T14:37:43.302776+00:00", "trade", 12.84, 250.0]
["2026-08-27T14:37:43.302777+00:00", "quote", 12.71, 12.89]
["2026-08-27T14:37:43.302831+00:00", "quote", 12.71, 12.89]
["2026-08-27T14:37:43.302844+00:00", "quote", 12.76, 12.89]
["2026-08-27T14:37:43.302882+00:00", "quote", 12.76, 12.96]
["2026-08-27T14:37:43.302894+00:00", "quote", 12.76, 12.96]
["2026-08-27T14:37:43.303649+00:00", "quote", 12.76, 12.97]
["2026-08-27T14:37:43.332685+00:00", "quote", 12.76, 12.97]
["2026-08-27T14:37:43.332730+00:00", "quote", 12.74, 12.97]
["2026-08-27T14:37:44.779716+00:00", "trade", 12.9286, 200.0]
["2026-08-27T14:37:45.275223+00:00", "quote", 12.84, 12.97]
["2026-08-27T14:37:45.592989+00:00", "trade", 12.905, 14.0]
["2026-08-27T14:37:47.822680+00:00", "trade", 12.88, 5.0]
["2026-08-27T14:37:49.459362+00:00", "trade", 12.905, 1.0]
["2026-08-27T14:37:50.190323+00:00", "trade", 12.874, 10.0]
["2026-08-27T14:37:51.058166+00:00", "trade", 12.84, 137.0]
["2026-08-27T14:37:51.058167+00:00", "quote", 12.74, 12.97]
["2026-08-27T14:37:53.378132+00:00", "trade", 12.855, 1.0]
["2026-08-27T14:37:53.946763+00:00", "trade", 12.8111, 1.0]
["2026-08-27T14:37:54.188924+00:00", "trade", 12.75, 79.0]
["2026-08-27T14:37:54.934907+00:00", "trade", 12.84, 1.0]
["2026-08-27T14:37:54.935020+00:00", "quote", 12.74, 12.97]
["2026-08-27T14:37:54.935208+00:00", "quote", 12.73, 12.97]
["2026-08-27T14:37:54.938874+00:00", "quote", 12.71, 12.97]
["2026-08-27T14:37:54.939237+00:00", "quote", 12.74, 12.97]
["2026-08-27T14:37:54.939306+00:00", "quote", 12.71, 12.97]
["2026-08-27T14:37:55.316103+00:00", "trade", 12.88, 11.0]
["2026-08-27T14:37:55.316105+00:00", "trade", 12.88, 5.0]
["2026-08-27T14:37:55.316217+00:00", "quote", 12.74, 12.97]
["2026-08-27T14:37:55.316232+00:00", "quote", 12.74, 12.98]
["2026-08-27T14:37:55.316748+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:37:55.326449+00:00", "trade", 12.93, 56.0]
["2026-08-27T14:37:55.352865+00:00", "trade", 12.86, 5.0]
["2026-08-27T14:37:55.390221+00:00", "quote", 12.74, 12.98]
["2026-08-27T14:37:55.390265+00:00", "quote", 12.74, 12.95]
["2026-08-27T14:37:55.390310+00:00", "quote", 12.74, 12.95]
["2026-08-27T14:37:55.390604+00:00", "quote", 12.74, 12.95]
["2026-08-27T14:37:55.390653+00:00", "quote", 12.73, 12.95]
["2026-08-27T14:37:55.391119+00:00", "quote", 12.71, 12.95]
["2026-08-27T14:37:55.412381+00:00", "quote", 12.71, 12.95]
["2026-08-27T14:37:55.412382+00:00", "quote", 12.72, 12.95]
["2026-08-27T14:37:56.039283+00:00", "quote", 12.71, 12.95]
["2026-08-27T14:37:57.425247+00:00", "trade", 12.8744, 1.0]
["2026-08-27T14:37:57.970800+00:00", "quote", 12.71, 12.92]
["2026-08-27T14:37:57.970846+00:00", "quote", 12.71, 12.92]
["2026-08-27T14:37:58.052748+00:00", "quote", 12.71, 12.92]
["2026-08-27T14:37:58.235802+00:00", "trade", 12.815, 1.0]
["2026-08-27T14:37:58.237077+00:00", "quote", 12.71, 12.92]
["2026-08-27T14:37:58.654063+00:00", "quote", 12.72, 12.92]
["2026-08-27T14:37:58.654523+00:00", "quote", 12.72, 12.92]
["2026-08-27T14:37:59.489346+00:00", "trade", 12.82, 70.0]
["2026-08-27T14:37:59.781475+00:00", "trade", 12.85, 50.0]
["2026-08-27T14:38:00.406922+00:00", "trade", 12.8, 8.0]
["2026-08-27T14:38:00.406954+00:00", "trade", 12.77, 100.0]
["2026-08-27T14:38:00.406958+00:00", "trade", 12.77, 100.0]
["2026-08-27T14:38:00.406962+00:00", "trade", 12.77, 100.0]
["2026-08-27T14:38:00.406974+00:00", "trade", 12.77, 100.0]
["2026-08-27T14:38:00.407046+00:00", "trade", 12.77, 100.0]
["2026-08-27T14:38:00.407346+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:38:00.407377+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:38:00.407594+00:00", "quote", 12.72, 12.92]
["2026-08-27T14:38:00.407797+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:38:00.407810+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:38:00.408064+00:00", "quote", 12.71, 12.92]
["2026-08-27T14:38:00.409118+00:00", "quote", 12.71, 12.89]
["2026-08-27T14:38:00.409309+00:00", "trade", 12.73, 548.0]
["2026-08-27T14:38:00.458900+00:00", "quote", 12.71, 12.9]
["2026-08-27T14:38:00.593039+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:38:01.407014+00:00", "trade", 12.8, 500.0]
["2026-08-27T14:38:02.587102+00:00", "quote", 12.67, 12.9]
["2026-08-27T14:38:02.587181+00:00", "quote", 12.66, 12.9]
["2026-08-27T14:38:02.588244+00:00", "quote", 12.66, 12.92]
["2026-08-27T14:38:02.588452+00:00", "quote", 12.66, 12.92]
["2026-08-27T14:38:02.649449+00:00", "quote", 12.66, 12.87]
["2026-08-27T14:38:02.649505+00:00", "quote", 12.66, 12.87]
["2026-08-27T14:38:02.649630+00:00", "quote", 12.66, 12.87]
["2026-08-27T14:38:02.707521+00:00", "trade", 12.78, 100.0]
["2026-08-27T14:38:02.708318+00:00", "quote", 12.66, 12.87]
["2026-08-27T14:38:06.960865+00:00", "trade", 12.6996, 150.0]
["2026-08-27T14:38:07.574854+00:00", "trade", 12.7249, 1.0]
["2026-08-27T14:38:07.781930+00:00", "trade", 12.76, 20.0]
["2026-08-27T14:38:07.782629+00:00", "quote", 12.67, 12.87]
["2026-08-27T14:38:07.782645+00:00", "quote", 12.66, 12.87]
["2026-08-27T14:38:07.783096+00:00", "quote", 12.67, 12.87]
["2026-08-27T14:38:07.887560+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:38:09.919546+00:00", "trade", 12.7821, 75.0]
["2026-08-27T14:38:10.621816+00:00", "trade", 12.77, 1.0]
["2026-08-27T14:38:11.057557+00:00", "trade", 12.77, 32.0]
["2026-08-27T14:38:12.399277+00:00", "trade", 12.77, 6.0]
["2026-08-27T14:38:12.415287+00:00", "trade", 12.6911, 100.0]
["2026-08-27T14:38:12.415712+00:00", "trade", 12.72, 2.0]
["2026-08-27T14:38:12.415903+00:00", "trade", 12.72, 2.0]
["2026-08-27T14:38:12.854982+00:00", "trade", 12.67, 20.0]
["2026-08-27T14:38:12.854982+00:00", "quote", 12.66, 12.87]
["2026-08-27T14:38:13.355778+00:00", "trade", 12.765, 2.0]
["2026-08-27T14:38:13.425869+00:00", "quote", 12.66, 12.87]
["2026-08-27T14:38:13.429857+00:00", "quote", 12.61, 12.87]
["2026-08-27T14:38:13.430092+00:00", "quote", 12.61, 12.77]
["2026-08-27T14:38:13.430157+00:00", "quote", 12.57, 12.77]
["2026-08-27T14:38:13.430436+00:00", "quote", 12.57, 12.87]
["2026-08-27T14:38:14.311358+00:00", "quote", 12.58, 12.87]
["2026-08-27T14:38:14.315643+00:00", "quote", 12.58, 12.87]
["2026-08-27T14:38:14.406798+00:00", "trade", 12.58, 57.0]
["2026-08-27T14:38:15.661130+00:00", "quote", 12.72, 12.87]
["2026-08-27T14:38:15.661189+00:00", "trade", 12.72, 271.0]
["2026-08-27T14:38:15.661190+00:00", "quote", 12.58, 12.87]
["2026-08-27T14:38:16.489537+00:00", "trade", 12.72, 2.0]
["2026-08-27T14:38:16.489575+00:00", "quote", 12.59, 12.87]
["2026-08-27T14:38:16.489611+00:00", "quote", 12.58, 12.87]
["2026-08-27T14:38:16.489654+00:00", "quote", 12.59, 12.87]
["2026-08-27T14:38:16.489662+00:00", "quote", 12.58, 12.87]
["2026-08-27T14:38:18.114986+00:00", "quote", 12.59, 12.87]
["2026-08-27T14:38:18.115442+00:00", "quote", 12.59, 12.87]
["2026-08-27T14:38:19.559250+00:00", "trade", 12.5901, 1.0]
["2026-08-27T14:38:20.843355+00:00", "trade", 12.73, 107.0]
["2026-08-27T14:38:27.244604+00:00", "quote", 12.63, 12.87]
["2026-08-27T14:38:29.988742+00:00", "quote", 12.59, 12.87]
["2026-08-27T14:38:29.991821+00:00", "trade", 12.7, 90.0]
["2026-08-27T14:38:29.992304+00:00", "quote", 12.59, 12.87]
["2026-08-27T14:38:29.992771+00:00", "quote", 12.58, 12.87]
["2026-08-27T14:38:32.518014+00:00", "quote", 12.58, 12.87]
["2026-08-27T14:38:32.673248+00:00", "quote", 12.58, 12.87]
["2026-08-27T14:38:34.323705+00:00", "trade", 12.8671, 50.0]
["2026-08-27T14:38:39.077491+00:00", "quote", 12.85, 12.87]
["2026-08-27T14:38:39.077511+00:00", "quote", 12.58, 12.87]
["2026-08-27T14:38:39.077512+00:00", "trade", 12.85, 1000.0]
["2026-08-27T14:38:39.078008+00:00", "trade", 12.63, 2.0]
["2026-08-27T14:38:39.078103+00:00", "trade", 12.7, 2.0]
["2026-08-27T14:38:39.078105+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:38:39.078105+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:38:39.085602+00:00", "quote", 12.58, 12.87]
["2026-08-27T14:38:40.633576+00:00", "trade", 12.725, 3.0]
["2026-08-27T14:38:40.708410+00:00", "trade", 12.63, 98.0]
["2026-08-27T14:38:40.708412+00:00", "trade", 12.62, 100.0]
["2026-08-27T14:38:40.708413+00:00", "trade", 12.59, 2.0]
["2026-08-27T14:38:42.880963+00:00", "trade", 12.59, 408.0]
["2026-08-27T14:38:42.885655+00:00", "trade", 12.58, 1500.0]
["2026-08-27T14:38:45.328250+00:00", "quote", 12.58, 12.87]
["2026-08-27T14:38:46.127002+00:00", "quote", 12.58, 12.83]
["2026-08-27T14:38:46.127060+00:00", "quote", 12.58, 12.83]
["2026-08-27T14:38:47.524673+00:00", "trade", 12.705, 24.0]
["2026-08-27T14:38:48.360227+00:00", "trade", 12.705, 10.0]
["2026-08-27T14:38:49.514270+00:00", "trade", 12.82, 73.0]
["2026-08-27T14:38:49.948056+00:00", "quote", 12.58, 12.83]
["2026-08-27T14:38:52.760674+00:00", "trade", 12.58, 10.0]
["2026-08-27T14:38:53.399521+00:00", "quote", 12.58, 12.83]
["2026-08-27T14:38:54.064243+00:00", "trade", 12.58, 70.0]
["2026-08-27T14:38:54.316752+00:00", "trade", 12.7527, 2.0]
["2026-08-27T14:38:55.729036+00:00", "trade", 12.59, 1.0]
["2026-08-27T14:38:58.598762+00:00", "quote", 12.58, 12.83]
["2026-08-27T14:38:59.231899+00:00", "trade", 12.705, 11.0]
["2026-08-27T14:39:02.347847+00:00", "trade", 12.705, 50.0]
["2026-08-27T14:39:03.062694+00:00", "quote", 12.58, 12.83]
["2026-08-27T14:39:12.099767+00:00", "trade", 12.654, 10.0]
["2026-08-27T14:39:13.036409+00:00", "trade", 12.705, 8.0]
["2026-08-27T14:39:19.205678+00:00", "quote", 12.57, 12.83]
["2026-08-27T14:39:20.134433+00:00", "trade", 12.58, 31.0]
["2026-08-27T14:39:22.887707+00:00", "trade", 12.783, 444.0]
["2026-08-27T14:39:23.233455+00:00", "quote", 12.58, 12.83]
["2026-08-27T14:39:23.233688+00:00", "quote", 12.58, 12.83]
["2026-08-27T14:39:31.942608+00:00", "trade", 12.705, 16.0]
["2026-08-27T14:39:38.026405+00:00", "quote", 12.58, 12.83]
["2026-08-27T14:39:38.925767+00:00", "trade", 12.705, 40.0]
["2026-08-27T14:39:38.925892+00:00", "trade", 12.705, 1.0]
["2026-08-27T14:39:41.188284+00:00", "trade", 12.6572, 3.0]
["2026-08-27T14:39:42.682797+00:00", "trade", 12.5801, 1.0]
["2026-08-27T14:39:46.121948+00:00", "trade", 12.73, 2.0]
["2026-08-27T14:39:47.197692+00:00", "trade", 12.5801, 1.0]
["2026-08-27T14:39:48.275129+00:00", "trade", 12.73, 2.0]
["2026-08-27T14:39:48.275245+00:00", "quote", 12.58, 12.83]
["2026-08-27T14:39:48.541896+00:00", "trade", 12.6573, 2.0]
["2026-08-27T14:39:48.542358+00:00", "quote", 12.58, 12.8]
["2026-08-27T14:39:48.550731+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:39:53.604690+00:00", "trade", 12.73, 1.0]
["2026-08-27T14:39:53.604802+00:00", "quote", 12.58, 12.8]
["2026-08-27T14:39:53.606892+00:00", "quote", 12.58, 12.8]
["2026-08-27T14:39:55.479714+00:00", "trade", 12.6175, 500.0]
["2026-08-27T14:39:56.038926+00:00", "quote", 12.58, 12.83]
["2026-08-27T14:39:56.039014+00:00", "trade", 12.73, 7.0]
["2026-08-27T14:39:56.039105+00:00", "trade", 12.73, 3.0]
["2026-08-27T14:39:56.039160+00:00", "quote", 12.58, 12.82]
["2026-08-27T14:39:56.039503+00:00", "quote", 12.59, 12.82]
["2026-08-27T14:39:56.039768+00:00", "quote", 12.58, 12.82]
["2026-08-27T14:39:56.039871+00:00", "quote", 12.58, 12.73]
["2026-08-27T14:39:56.040021+00:00", "quote", 12.59, 12.73]
["2026-08-27T14:39:58.110810+00:00", "trade", 12.6929, 10.0]
["2026-08-27T14:39:58.457805+00:00", "trade", 12.71, 7.0]
["2026-08-27T14:39:58.457836+00:00", "quote", 12.6, 12.73]
["2026-08-27T14:39:58.457883+00:00", "quote", 12.59, 12.73]
["2026-08-27T14:39:58.458239+00:00", "quote", 12.6, 12.73]
["2026-08-27T14:39:58.458298+00:00", "quote", 12.59, 12.73]
["2026-08-27T14:39:58.458709+00:00", "quote", 12.6, 12.73]
["2026-08-27T14:39:59.518293+00:00", "trade", 12.6338, 9.0]
["2026-08-27T14:40:02.338988+00:00", "quote", 12.6, 12.63]
["2026-08-27T14:40:02.339044+00:00", "trade", 12.63, 272.0]
["2026-08-27T14:40:02.339047+00:00", "quote", 12.6, 12.73]
["2026-08-27T14:40:02.339584+00:00", "quote", 12.58, 12.73]
["2026-08-27T14:40:04.265774+00:00", "trade", 12.6194, 46.0]
["2026-08-27T14:40:04.886080+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:40:04.886086+00:00", "quote", 12.58, 12.73]
["2026-08-27T14:40:05.986807+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:40:10.418041+00:00", "trade", 12.655, 300.0]
["2026-08-27T14:40:13.773854+00:00", "trade", 12.62, 1.0]
["2026-08-27T14:40:21.129081+00:00", "trade", 12.65, 1.0]
["2026-08-27T14:40:21.129207+00:00", "quote", 12.58, 12.73]
["2026-08-27T14:40:21.407649+00:00", "trade", 12.62, 12.0]
["2026-08-27T14:40:21.709909+00:00", "quote", 12.59, 12.73]
["2026-08-27T14:40:21.709957+00:00", "quote", 12.59, 12.73]
["2026-08-27T14:40:22.262911+00:00", "quote", 12.59, 12.73]
["2026-08-27T14:40:23.092785+00:00", "trade", 12.63, 1.0]
["2026-08-27T14:40:24.624310+00:00", "trade", 12.62, 2.0]
["2026-08-27T14:40:28.427262+00:00", "trade", 12.62, 5.0]
["2026-08-27T14:40:28.980327+00:00", "trade", 12.62, 5.0]
["2026-08-27T14:40:31.695327+00:00", "trade", 12.66, 100.0]
["2026-08-27T14:40:32.249309+00:00", "quote", 12.59, 12.68]
["2026-08-27T14:40:32.512755+00:00", "trade", 12.68, 178.0]
["2026-08-27T14:40:32.512757+00:00", "quote", 12.59, 12.73]
["2026-08-27T14:40:32.513380+00:00", "quote", 12.59, 12.73]
["2026-08-27T14:40:32.513424+00:00", "quote", 12.59, 12.73]
["2026-08-27T14:40:32.932682+00:00", "trade", 12.66, 2.0]
["2026-08-27T14:40:35.047080+00:00", "trade", 12.66, 200.0]
["2026-08-27T14:40:37.579166+00:00", "quote", 12.62, 12.73]
["2026-08-27T14:40:37.579215+00:00", "quote", 12.62, 12.73]
["2026-08-27T14:40:37.579227+00:00", "quote", 12.62, 12.78]
["2026-08-27T14:40:37.579279+00:00", "quote", 12.62, 12.78]
["2026-08-27T14:40:37.579324+00:00", "quote", 12.62, 12.82]
["2026-08-27T14:40:37.579324+00:00", "quote", 12.62, 12.8]
["2026-08-27T14:40:37.580225+00:00", "quote", 12.62, 12.8]
["2026-08-27T14:40:37.632561+00:00", "quote", 12.62, 12.82]
["2026-08-27T14:40:37.632569+00:00", "quote", 12.62, 12.83]
["2026-08-27T14:40:37.632587+00:00", "trade", 12.73, 93.0]
["2026-08-27T14:40:37.632934+00:00", "trade", 12.73, 15.0]
["2026-08-27T14:40:40.927353+00:00", "trade", 12.68, 1.0]
["2026-08-27T14:40:40.927465+00:00", "quote", 12.62, 12.8]
["2026-08-27T14:40:40.931575+00:00", "quote", 12.62, 12.81]
["2026-08-27T14:40:40.978694+00:00", "quote", 12.62, 12.83]
["2026-08-27T14:40:43.476076+00:00", "trade", 12.83, 1500.0]
["2026-08-27T14:40:43.518463+00:00", "trade", 12.64, 3.0]
["2026-08-27T14:40:44.289775+00:00", "trade", 12.725, 120.0]
["2026-08-27T14:40:46.926976+00:00", "trade", 12.65, 444.0]
["2026-08-27T14:40:48.299637+00:00", "trade", 12.8299, 859.0]
["2026-08-27T14:40:48.302104+00:00", "trade", 12.725, 1.0]
["2026-08-27T14:40:48.306081+00:00", "trade", 12.7251, 2.0]
["2026-08-27T14:40:48.621948+00:00", "quote", 12.59, 12.83]
["2026-08-27T14:40:48.622118+00:00", "quote", 12.59, 12.8]
["2026-08-27T14:40:48.622378+00:00", "quote", 12.59, 12.83]
["2026-08-27T14:40:48.926263+00:00", "trade", 12.76, 3.0]
["2026-08-27T14:40:49.288474+00:00", "trade", 12.71, 15.0]
["2026-08-27T14:40:51.102858+00:00", "quote", 12.6, 12.83]
["2026-08-27T14:40:51.745382+00:00", "quote", 12.61, 12.83]
["2026-08-27T14:40:51.746378+00:00", "quote", 12.61, 12.83]
["2026-08-27T14:40:54.041153+00:00", "quote", 12.61, 12.8]
["2026-08-27T14:40:54.041250+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:40:54.041252+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:40:54.041252+00:00", "trade", 12.8, 120.0]
["2026-08-27T14:40:54.041254+00:00", "quote", 12.61, 12.83]
["2026-08-27T14:40:54.041379+00:00", "quote", 12.62, 12.83]
["2026-08-27T14:40:54.045312+00:00", "quote", 12.61, 12.83]
["2026-08-27T14:40:56.407213+00:00", "trade", 12.72, 1.0]
["2026-08-27T14:40:58.529242+00:00", "trade", 12.72, 199.0]
["2026-08-27T14:41:01.053345+00:00", "trade", 12.7626, 10.0]
["2026-08-27T14:41:01.435863+00:00", "trade", 12.78, 38.0]
["2026-08-27T14:41:01.435864+00:00", "quote", 12.8, 12.83]
["2026-08-27T14:41:01.435934+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:41:01.436164+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:41:01.436165+00:00", "quote", 12.62, 12.83]
["2026-08-27T14:41:01.436218+00:00", "trade", 12.8, 22.0]
["2026-08-27T14:41:01.436219+00:00", "quote", 12.61, 12.83]
["2026-08-27T14:41:07.308119+00:00", "quote", 12.61, 12.83]
["2026-08-27T14:41:08.479788+00:00", "quote", 12.72, 12.83]
["2026-08-27T14:41:10.533795+00:00", "trade", 12.801, 36.0]
["2026-08-27T14:41:10.534152+00:00", "trade", 12.801, 1.0]
["2026-08-27T14:41:11.308643+00:00", "trade", 12.775, 50.0]
["2026-08-27T14:41:12.911546+00:00", "trade", 12.775, 10.0]
["2026-08-27T14:41:14.265088+00:00", "quote", 12.73, 12.83]
["2026-08-27T14:41:14.518769+00:00", "quote", 12.8, 12.83]
["2026-08-27T14:41:14.519182+00:00", "quote", 12.8, 12.83]
["2026-08-27T14:41:14.519352+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:41:14.519353+00:00", "quote", 12.73, 12.83]
["2026-08-27T14:41:15.192329+00:00", "quote", 12.73, 12.83]
["2026-08-27T14:41:17.036998+00:00", "trade", 12.74, 3.0]
["2026-08-27T14:41:17.546204+00:00", "quote", 12.72, 12.83]
["2026-08-27T14:41:17.958621+00:00", "trade", 12.775, 10.0]
["2026-08-27T14:41:19.609805+00:00", "trade", 12.8, 4.0]
["2026-08-27T14:41:19.609819+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:41:19.610205+00:00", "trade", 12.8, 10.0]
["2026-08-27T14:41:19.610504+00:00", "quote", 12.74, 12.83]
["2026-08-27T14:41:19.610569+00:00", "quote", 12.72, 12.83]
["2026-08-27T14:41:19.610632+00:00", "quote", 12.72, 12.83]
["2026-08-27T14:41:19.615418+00:00", "quote", 12.72, 12.83]
["2026-08-27T14:41:19.626169+00:00", "trade", 12.82, 5.0]
["2026-08-27T14:41:19.706065+00:00", "quote", 12.72, 12.8]
["2026-08-27T14:41:24.372961+00:00", "trade", 12.76, 190.0]
["2026-08-27T14:41:24.604390+00:00", "quote", 12.75, 12.8]
["2026-08-27T14:41:27.349755+00:00", "trade", 12.8, 224.0]
["2026-08-27T14:41:27.349756+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:41:27.349757+00:00", "quote", 12.75, 12.85]
["2026-08-27T14:41:27.563996+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:41:28.146129+00:00", "trade", 12.8351, 500.0]
["2026-08-27T14:41:29.378512+00:00", "trade", 12.82, 10.0]
["2026-08-27T14:41:31.844324+00:00", "trade", 12.82, 65.0]
["2026-08-27T14:41:31.844325+00:00", "trade", 12.85, 4.0]
["2026-08-27T14:41:31.844672+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:41:35.771429+00:00", "trade", 12.85, 74.0]
["2026-08-27T14:41:35.771430+00:00", "quote", 12.75, 12.85]
["2026-08-27T14:41:35.771449+00:00", "trade", 12.85, 142.0]
["2026-08-27T14:41:35.771449+00:00", "quote", 12.75, 12.87]
["2026-08-27T14:41:35.771469+00:00", "quote", 12.82, 12.87]
["2026-08-27T14:41:35.772210+00:00", "quote", 12.8, 12.87]
["2026-08-27T14:41:35.772290+00:00", "quote", 12.75, 12.87]
["2026-08-27T14:41:38.980986+00:00", "trade", 12.75, 8.0]
["2026-08-27T14:41:39.589215+00:00", "quote", 12.82, 12.87]
["2026-08-27T14:41:41.223074+00:00", "trade", 12.8642, 100.0]
["2026-08-27T14:41:41.223836+00:00", "trade", 12.8201, 3.0]
["2026-08-27T14:41:42.655685+00:00", "quote", 12.85, 12.87]
["2026-08-27T14:41:46.205684+00:00", "trade", 12.8501, 2.0]
["2026-08-27T14:41:46.763456+00:00", "trade", 12.86, 8.0]
["2026-08-27T14:41:48.927683+00:00", "trade", 12.85, 133.0]
["2026-08-27T14:41:48.927683+00:00", "quote", 12.85, 12.87]
["2026-08-27T14:41:48.927745+00:00", "trade", 12.85, 3.0]
["2026-08-27T14:41:48.927747+00:00", "trade", 12.85, 106.0]
["2026-08-27T14:41:48.927748+00:00", "quote", 12.82, 12.87]
["2026-08-27T14:41:48.984972+00:00", "trade", 12.845, 3.0]
["2026-08-27T14:41:50.373109+00:00", "trade", 12.845, 190.0]
["2026-08-27T14:41:51.385983+00:00", "trade", 12.8201, 85.0]
["2026-08-27T14:41:52.991675+00:00", "trade", 12.87, 3.0]
["2026-08-27T14:41:54.660335+00:00", "trade", 12.845, 5.0]
["2026-08-27T14:42:00.680937+00:00", "trade", 12.845, 91.0]
["2026-08-27T14:42:01.671003+00:00", "trade", 12.845, 5.0]
["2026-08-27T14:42:04.046274+00:00", "trade", 12.8594, 60.0]
["2026-08-27T14:42:05.662768+00:00", "trade", 12.83, 5.0]
["2026-08-27T14:42:07.321802+00:00", "trade", 12.845, 150.0]
["2026-08-27T14:42:09.985468+00:00", "quote", 12.84, 12.87]
["2026-08-27T14:42:11.296056+00:00", "trade", 12.8642, 5.0]
["2026-08-27T14:42:11.296414+00:00", "trade", 12.8642, 1.0]
["2026-08-27T14:42:12.914198+00:00", "trade", 12.8421, 60.0]
["2026-08-27T14:42:13.099265+00:00", "trade", 12.84, 550.0]
["2026-08-27T14:42:13.099265+00:00", "quote", 12.82, 12.87]
["2026-08-27T14:42:14.277611+00:00", "trade", 12.8201, 60.0]
["2026-08-27T14:42:14.382944+00:00", "trade", 12.8201, 589.0]
["2026-08-27T14:42:15.433740+00:00", "trade", 12.845, 195.0]
["2026-08-27T14:42:20.105910+00:00", "trade", 12.8201, 10.0]
["2026-08-27T14:42:22.029893+00:00", "quote", 12.82, 12.85]
["2026-08-27T14:42:23.722045+00:00", "trade", 12.8201, 10.0]
["2026-08-27T14:42:28.052096+00:00", "trade", 12.8499, 1650.0]
["2026-08-27T14:42:28.052529+00:00", "trade", 12.85, 60.0]
["2026-08-27T14:42:28.052819+00:00", "trade", 12.85, 1000.0]
["2026-08-27T14:42:28.052820+00:00", "quote", 12.82, 12.87]
["2026-08-27T14:42:28.053305+00:00", "trade", 12.87, 197.0]
["2026-08-27T14:42:28.053306+00:00", "quote", 12.82, 12.9]
["2026-08-27T14:42:28.053493+00:00", "trade", 12.85, 20.0]
["2026-08-27T14:42:28.606327+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:42:28.606336+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:42:28.606343+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:42:28.606385+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:42:28.606700+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:42:28.606701+00:00", "quote", 12.82, 12.95]
["2026-08-27T14:42:28.612292+00:00", "trade", 12.92, 79.0]
["2026-08-27T14:42:28.612293+00:00", "quote", 12.82, 12.95]
["2026-08-27T14:42:28.612595+00:00", "trade", 12.92, 73.0]
["2026-08-27T14:42:28.612596+00:00", "trade", 12.92, 2.0]
["2026-08-27T14:42:28.652620+00:00", "trade", 12.95, 4.0]
["2026-08-27T14:42:28.652626+00:00", "trade", 12.95, 238.0]
["2026-08-27T14:42:28.652627+00:00", "quote", 12.82, 12.98]
["2026-08-27T14:42:28.652635+00:00", "trade", 12.95, 3.0]
["2026-08-27T14:42:28.652681+00:00", "quote", 12.82, 12.98]
["2026-08-27T14:42:28.652735+00:00", "quote", 12.83, 12.98]
["2026-08-27T14:42:28.652745+00:00", "quote", 12.85, 12.98]
["2026-08-27T14:42:28.653000+00:00", "trade", 12.95, 25.0]
["2026-08-27T14:42:28.655514+00:00", "quote", 12.82, 12.98]
["2026-08-27T14:42:28.657162+00:00", "quote", 12.82, 12.98]
["2026-08-27T14:42:31.319994+00:00", "trade", 12.92, 6.0]
["2026-08-27T14:42:31.456737+00:00", "trade", 12.9, 125.0]
["2026-08-27T14:42:33.784462+00:00", "trade", 12.85, 3.0]
["2026-08-27T14:42:33.820363+00:00", "trade", 12.8201, 100.0]
["2026-08-27T14:42:34.894767+00:00", "trade", 12.9, 5.0]
["2026-08-27T14:42:35.206091+00:00", "trade", 12.9, 100.0]
["2026-08-27T14:42:35.257199+00:00", "trade", 12.91, 100.0]
["2026-08-27T14:42:35.257201+00:00", "trade", 12.9, 64.0]
["2026-08-27T14:42:36.371553+00:00", "quote", 12.92, 12.98]
["2026-08-27T14:42:36.371666+00:00", "trade", 12.98, 10.0]
["2026-08-27T14:42:36.371668+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:42:36.371668+00:00", "trade", 12.98, 87.0]
["2026-08-27T14:42:36.371669+00:00", "trade", 12.98, 31.0]
["2026-08-27T14:42:36.371673+00:00", "trade", 12.98, 3.0]
["2026-08-27T14:42:36.371675+00:00", "trade", 12.98, 1.0]
["2026-08-27T14:42:36.371677+00:00", "trade", 12.98, 70.0]
["2026-08-27T14:42:36.371677+00:00", "trade", 12.98, 146.0]
["2026-08-27T14:42:36.371979+00:00", "trade", 12.98, 200.0]
["2026-08-27T14:42:36.371981+00:00", "quote", 12.92, 12.99]
["2026-08-27T14:42:36.565158+00:00", "trade", 12.95, 3.0]
["2026-08-27T14:42:37.461059+00:00", "trade", 12.9736, 10.0]
["2026-08-27T14:42:42.063444+00:00", "quote", 12.87, 12.99]
["2026-08-27T14:42:42.063461+00:00", "quote", 12.87, 12.99]
["2026-08-27T14:42:42.063509+00:00", "quote", 12.82, 12.99]
["2026-08-27T14:42:42.063955+00:00", "quote", 12.83, 12.99]
["2026-08-27T14:42:42.063996+00:00", "quote", 12.82, 12.99]
["2026-08-27T14:42:42.064421+00:00", "quote", 12.83, 12.99]
["2026-08-27T14:42:42.326146+00:00", "trade", 12.8301, 4.0]
["2026-08-27T14:42:42.546690+00:00", "trade", 12.9, 61.0]
["2026-08-27T14:42:43.687707+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:42:43.708708+00:00", "trade", 12.98, 31.0]
["2026-08-27T14:42:46.013906+00:00", "quote", 12.98, 12.99]
["2026-08-27T14:42:46.013907+00:00", "trade", 12.98, 25.0]
["2026-08-27T14:42:46.013907+00:00", "trade", 12.98, 4.0]
["2026-08-27T14:42:46.013973+00:00", "trade", 12.98, 300.0]
["2026-08-27T14:42:46.013973+00:00", "quote", 12.83, 12.99]
["2026-08-27T14:42:49.076747+00:00", "trade", 12.92, 50.0]
["2026-08-27T14:42:49.076811+00:00", "trade", 12.92, 50.0]
["2026-08-27T14:42:50.185742+00:00", "trade", 12.98, 100.0]
["2026-08-27T14:42:50.186613+00:00", "trade", 12.9887, 2235.0]
["2026-08-27T14:42:50.685243+00:00", "trade", 12.85, 3.0]
["2026-08-27T14:42:52.823928+00:00", "trade", 12.97, 3.0]
["2026-08-27T14:42:53.204463+00:00", "trade", 12.988, 600.0]
["2026-08-27T14:42:53.204493+00:00", "trade", 12.9899, 200.0]
["2026-08-27T14:42:53.213516+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:42:53.213516+00:00", "trade", 12.99, 100.0]
["2026-08-27T14:42:53.213525+00:00", "quote", 12.83, 13.0]
["2026-08-27T14:42:53.213694+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:42:53.215711+00:00", "quote", 12.83, 13.0]
["2026-08-27T14:42:53.217991+00:00", "quote", 12.83, 13.0]
["2026-08-27T14:42:53.218034+00:00", "trade", 13.0, 3.0]
["2026-08-27T14:42:53.218036+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:42:53.218036+00:00", "trade", 13.0, 497.0]
["2026-08-27T14:42:53.237588+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:42:54.301285+00:00", "trade", 12.915, 444.0]
["2026-08-27T14:42:55.692115+00:00", "quote", 12.85, 13.0]
["2026-08-27T14:42:55.742259+00:00", "trade", 12.93, 2.0]
["2026-08-27T14:42:55.742544+00:00", "trade", 12.93, 78.0]
["2026-08-27T14:42:58.040245+00:00", "trade", 12.93, 1.0]
["2026-08-27T14:42:58.040650+00:00", "trade", 12.93, 22.0]
["2026-08-27T14:42:58.040651+00:00", "trade", 12.88, 27.0]
["2026-08-27T14:43:01.592969+00:00", "trade", 12.925, 30.0]
["2026-08-27T14:43:01.593745+00:00", "trade", 12.9012, 30.0]
["2026-08-27T14:43:03.612885+00:00", "trade", 12.95, 30.0]
["2026-08-27T14:43:04.499676+00:00", "trade", 12.925, 20.0]
["2026-08-27T14:43:04.764300+00:00", "trade", 12.96, 12.0]
["2026-08-27T14:43:04.904465+00:00", "quote", 12.86, 13.0]
["2026-08-27T14:43:04.904517+00:00", "quote", 12.86, 13.0]
["2026-08-27T14:43:06.948007+00:00", "trade", 12.9727, 1.0]
["2026-08-27T14:43:08.331024+00:00", "trade", 12.98, 4.0]
["2026-08-27T14:43:08.331089+00:00", "trade", 12.98, 6.0]
["2026-08-27T14:43:08.331170+00:00", "quote", 12.86, 13.0]
["2026-08-27T14:43:08.331557+00:00", "quote", 12.86, 13.0]
["2026-08-27T14:43:08.383098+00:00", "quote", 12.85, 13.0]
["2026-08-27T14:43:08.480542+00:00", "quote", 12.92, 13.0]
["2026-08-27T14:43:08.480596+00:00", "quote", 12.92, 13.0]
["2026-08-27T14:43:08.534630+00:00", "trade", 12.9259, 100.0]
["2026-08-27T14:43:08.535463+00:00", "quote", 12.92, 13.0]
["2026-08-27T14:43:08.583013+00:00", "trade", 12.9998, 20.0]
["2026-08-27T14:43:09.539709+00:00", "trade", 12.96, 12.0]
["2026-08-27T14:43:10.179137+00:00", "trade", 12.9238, 100.0]
["2026-08-27T14:43:10.875858+00:00", "trade", 12.96, 2.0]
["2026-08-27T14:43:12.475605+00:00", "trade", 12.9201, 2000.0]
["2026-08-27T14:43:13.561469+00:00", "trade", 12.9369, 20.0]
["2026-08-27T14:43:14.105532+00:00", "trade", 12.96, 195.0]
["2026-08-27T14:43:16.495499+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:43:16.856115+00:00", "trade", 12.9201, 1.0]
["2026-08-27T14:43:18.478510+00:00", "trade", 12.99, 2.0]
["2026-08-27T14:43:19.505364+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:43:22.567993+00:00", "trade", 12.96, 150.0]
["2026-08-27T14:43:22.882319+00:00", "trade", 12.96, 60.0]
["2026-08-27T14:43:23.042503+00:00", "trade", 12.98, 3.0]
["2026-08-27T14:43:23.378738+00:00", "trade", 12.98, 14.0]
["2026-08-27T14:43:26.257623+00:00", "trade", 12.98, 14.0]
["2026-08-27T14:43:26.648198+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:43:30.557022+00:00", "trade", 12.96, 15.0]
["2026-08-27T14:43:31.840986+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:43:31.846956+00:00", "trade", 12.96, 129.0]
["2026-08-27T14:43:38.022609+00:00", "quote", 12.9, 13.0]
["2026-08-27T14:43:38.163380+00:00", "trade", 12.95, 195.0]
["2026-08-27T14:43:38.719503+00:00", "quote", 12.9, 13.0]
["2026-08-27T14:43:38.719558+00:00", "trade", 12.96, 51.0]
["2026-08-27T14:43:38.719559+00:00", "quote", 12.9, 13.0]
["2026-08-27T14:43:38.826280+00:00", "trade", 12.9726, 72.0]
["2026-08-27T14:43:40.117525+00:00", "trade", 12.9146, 195.0]
["2026-08-27T14:43:40.669611+00:00", "trade", 12.9407, 100.0]
["2026-08-27T14:43:42.302404+00:00", "trade", 12.95, 9.0]
["2026-08-27T14:43:43.386862+00:00", "quote", 12.9, 12.95]
["2026-08-27T14:43:43.808453+00:00", "trade", 12.937, 1500.0]
["2026-08-27T14:43:44.463632+00:00", "trade", 12.92, 1.0]
["2026-08-27T14:43:44.464013+00:00", "trade", 12.92, 1.0]
["2026-08-27T14:43:46.088663+00:00", "trade", 12.925, 100.0]
["2026-08-27T14:43:48.285423+00:00", "quote", 12.85, 12.95]
["2026-08-27T14:43:48.285441+00:00", "quote", 12.82, 12.95]
["2026-08-27T14:43:48.304467+00:00", "trade", 12.92, 125.0]
["2026-08-27T14:43:51.846268+00:00", "trade", 12.885, 5.0]
["2026-08-27T14:43:52.652603+00:00", "trade", 12.83, 3.0]
["2026-08-27T14:43:54.202983+00:00", "trade", 12.885, 300.0]
["2026-08-27T14:43:54.223381+00:00", "trade", 12.87, 20.0]
["2026-08-27T14:43:54.223841+00:00", "trade", 12.87, 100.0]
["2026-08-27T14:43:54.223999+00:00", "trade", 12.87, 380.0]
["2026-08-27T14:43:54.224200+00:00", "trade", 12.87, 400.0]
["2026-08-27T14:43:54.226932+00:00", "trade", 12.82, 600.0]
["2026-08-27T14:43:55.293072+00:00", "trade", 12.91, 3.0]
["2026-08-27T14:44:03.560868+00:00", "trade", 12.8975, 14.0]
["2026-08-27T14:44:03.561652+00:00", "trade", 12.83, 1.0]
["2026-08-27T14:44:03.561652+00:00", "trade", 12.83, 2.0]
["2026-08-27T14:44:03.561796+00:00", "quote", 12.82, 12.91]
["2026-08-27T14:44:03.565797+00:00", "quote", 12.82, 12.95]
["2026-08-27T14:44:05.391684+00:00", "trade", 12.8543, 5.0]
["2026-08-27T14:44:05.446392+00:00", "trade", 12.83, 3.0]
["2026-08-27T14:44:06.068216+00:00", "trade", 12.8533, 12.0]
["2026-08-27T14:44:07.898793+00:00", "trade", 12.88, 5.0]
["2026-08-27T14:44:14.510870+00:00", "trade", 12.88, 10.0]
["2026-08-27T14:44:14.596243+00:00", "trade", 12.8201, 10.0]
["2026-08-27T14:44:15.926909+00:00", "trade", 12.82, 22.0]
["2026-08-27T14:44:18.030640+00:00", "trade", 12.885, 1500.0]
["2026-08-27T14:44:19.215298+00:00", "trade", 12.885, 1.0]
["2026-08-27T14:44:19.239054+00:00", "trade", 12.8544, 5.0]
["2026-08-27T14:44:20.254829+00:00", "trade", 12.82, 5.0]
["2026-08-27T14:44:21.278727+00:00", "trade", 12.885, 100.0]
["2026-08-27T14:44:26.175311+00:00", "trade", 12.854, 10.0]
["2026-08-27T14:44:29.511570+00:00", "trade", 12.89, 5.0]
["2026-08-27T14:44:29.771908+00:00", "trade", 12.8204, 1.0]
["2026-08-27T14:44:31.306828+00:00", "quote", 12.82, 12.98]
["2026-08-27T14:44:33.624942+00:00", "trade", 12.89, 10.0]
["2026-08-27T14:44:34.171166+00:00", "trade", 12.8618, 10.0]
["2026-08-27T14:44:34.306901+00:00", "quote", 12.82, 12.98]
["2026-08-27T14:44:34.483328+00:00", "trade", 12.89, 3.0]
["2026-08-27T14:44:39.260694+00:00", "trade", 12.88, 2.0]
["2026-08-27T14:44:39.487732+00:00", "trade", 12.82, 2.0]
["2026-08-27T14:44:39.609031+00:00", "trade", 12.9, 8.0]
["2026-08-27T14:44:44.233642+00:00", "trade", 12.9304, 200.0]
["2026-08-27T14:44:46.369048+00:00", "trade", 12.83, 3.0]
["2026-08-27T14:44:46.867027+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:44:47.076491+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:44:49.045032+00:00", "trade", 12.93, 3.0]
["2026-08-27T14:44:50.693880+00:00", "trade", 12.93, 2.0]
["2026-08-27T14:44:55.008978+00:00", "trade", 12.9, 26.0]
["2026-08-27T14:44:57.364998+00:00", "quote", 12.82, 12.99]
["2026-08-27T14:44:57.371865+00:00", "quote", 12.82, 12.98]
["2026-08-27T14:44:57.946270+00:00", "trade", 12.9, 195.0]
["2026-08-27T14:44:58.304804+00:00", "trade", 12.93, 25.0]
["2026-08-27T14:44:59.091666+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:45:02.991588+00:00", "quote", 12.82, 12.99]
["2026-08-27T14:45:03.010173+00:00", "quote", 12.82, 12.98]
["2026-08-27T14:45:04.107105+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:45:04.107106+00:00", "trade", 12.89, 9.0]
["2026-08-27T14:45:05.286702+00:00", "trade", 12.89, 39.0]
["2026-08-27T14:45:05.286703+00:00", "quote", 12.82, 12.99]
["2026-08-27T14:45:05.501504+00:00", "trade", 12.88, 50.0]
["2026-08-27T14:45:06.952442+00:00", "trade", 12.89, 2.0]
["2026-08-27T14:45:07.096309+00:00", "trade", 12.905, 50.0]
["2026-08-27T14:45:07.276044+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:45:07.297900+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:45:07.576650+00:00", "quote", 12.82, 12.99]
["2026-08-27T14:45:10.672892+00:00", "quote", 12.82, 12.89]
["2026-08-27T14:45:10.805863+00:00", "quote", 12.82, 12.89]
["2026-08-27T14:45:12.858687+00:00", "trade", 12.89, 195.0]
["2026-08-27T14:45:12.951399+00:00", "trade", 12.8229, 100.0]
["2026-08-27T14:45:15.407240+00:00", "trade", 12.83, 3.0]
["2026-08-27T14:45:22.367479+00:00", "trade", 12.87, 9.0]
["2026-08-27T14:45:22.367677+00:00", "trade", 12.89, 10.0]
["2026-08-27T14:45:22.367679+00:00", "trade", 12.89, 159.0]
["2026-08-27T14:45:22.367679+00:00", "trade", 12.89, 91.0]
["2026-08-27T14:45:22.367680+00:00", "quote", 12.82, 12.94]
["2026-08-27T14:45:22.367704+00:00", "quote", 12.82, 12.99]
["2026-08-27T14:45:22.374175+00:00", "trade", 12.9, 6.0]
["2026-08-27T14:45:22.374175+00:00", "trade", 12.9, 10.0]
["2026-08-27T14:45:22.374175+00:00", "trade", 12.9, 30.0]
["2026-08-27T14:45:22.374175+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:45:22.374524+00:00", "trade", 12.89, 9.0]
["2026-08-27T14:45:22.374525+00:00", "trade", 12.9, 21.0]
["2026-08-27T14:45:22.374555+00:00", "trade", 12.9, 9.0]
["2026-08-27T14:45:22.374577+00:00", "quote", 12.82, 12.99]
["2026-08-27T14:45:22.574991+00:00", "quote", 12.82, 12.99]
["2026-08-27T14:45:23.196012+00:00", "trade", 12.93, 3.0]
["2026-08-27T14:45:24.444372+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:45:24.444610+00:00", "quote", 12.82, 12.97]
["2026-08-27T14:45:24.444623+00:00", "trade", 12.87, 20.0]
["2026-08-27T14:45:24.444824+00:00", "trade", 12.88, 20.0]
["2026-08-27T14:45:24.444849+00:00", "trade", 12.86, 80.0]
["2026-08-27T14:45:24.445026+00:00", "quote", 12.82, 12.99]
["2026-08-27T14:45:24.445069+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:45:24.445211+00:00", "trade", 12.86, 1.0]
["2026-08-27T14:45:24.445381+00:00", "trade", 12.86, 20.0]
["2026-08-27T14:45:24.445562+00:00", "trade", 12.86, 2.0]
["2026-08-27T14:45:24.445572+00:00", "trade", 12.86, 20.0]
["2026-08-27T14:45:24.446557+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:45:24.446576+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:45:24.446578+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:45:24.446583+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:45:24.446597+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:45:24.446702+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:45:24.446785+00:00", "trade", 12.84, 18.0]
["2026-08-27T14:45:24.446796+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:45:24.446838+00:00", "trade", 12.83, 82.0]
["2026-08-27T14:45:24.446916+00:00", "trade", 12.835, 100.0]
["2026-08-27T14:45:24.446937+00:00", "trade", 12.87, 20.0]
["2026-08-27T14:45:24.446939+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:45:24.446943+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:45:24.446973+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:45:24.446976+00:00", "trade", 12.85, 100.0]
["2026-08-27T14:45:24.447721+00:00", "trade", 12.85, 4.0]
["2026-08-27T14:45:24.447721+00:00", "trade", 12.84, 10.0]
["2026-08-27T14:45:24.448448+00:00", "trade", 12.83, 14.0]
["2026-08-27T14:45:24.449514+00:00", "trade", 12.8202, 200.0]
["2026-08-27T14:45:24.449822+00:00", "trade", 12.8202, 400.0]
["2026-08-27T14:45:24.449849+00:00", "trade", 12.83, 100.0]
["2026-08-27T14:45:24.450075+00:00", "trade", 12.8202, 800.0]
["2026-08-27T14:45:24.450324+00:00", "trade", 12.8202, 1600.0]
["2026-08-27T14:45:24.450567+00:00", "trade", 12.8202, 206.0]
["2026-08-27T14:45:24.450821+00:00", "trade", 12.8202, 458.0]
["2026-08-27T14:45:24.451262+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:45:24.451464+00:00", "trade", 12.82, 100.0]
["2026-08-27T14:45:24.451664+00:00", "trade", 12.82, 95.0]
["2026-08-27T14:45:24.451667+00:00", "trade", 12.82, 10.0]
["2026-08-27T14:45:24.451667+00:00", "trade", 12.82, 10.0]
["2026-08-27T14:45:24.451667+00:00", "trade", 12.82, 70.0]
["2026-08-27T14:45:24.451667+00:00", "quote", 12.8, 12.99]
["2026-08-27T14:45:24.452000+00:00", "trade", 12.86, 1882.0]
["2026-08-27T14:45:24.452893+00:00", "trade", 12.82, 200.0]
["2026-08-27T14:45:26.231528+00:00", "trade", 12.8361, 200.0]
["2026-08-27T14:45:26.819657+00:00", "trade", 12.81, 3.0]
["2026-08-27T14:45:30.826068+00:00", "trade", 12.81, 2.0]
["2026-08-27T14:45:30.826353+00:00", "quote", 12.8, 12.96]
["2026-08-27T14:45:30.898573+00:00", "quote", 12.8, 12.99]
["2026-08-27T14:45:31.447501+00:00", "trade", 12.895, 700.0]
["2026-08-27T14:45:31.686671+00:00", "quote", 12.8, 12.98]
["2026-08-27T14:45:31.686721+00:00", "quote", 12.8, 12.99]
["2026-08-27T14:45:31.686964+00:00", "trade", 12.82, 25.0]
["2026-08-27T14:45:31.686964+00:00", "quote", 12.8, 12.96]
["2026-08-27T14:45:31.736327+00:00", "quote", 12.8, 12.99]
["2026-08-27T14:45:39.704804+00:00", "trade", 12.9, 3.0]
["2026-08-27T14:45:40.694662+00:00", "quote", 12.8, 12.96]
["2026-08-27T14:45:41.266935+00:00", "trade", 12.87, 100.0]
["2026-08-27T14:45:41.266935+00:00", "trade", 12.88, 89.0]
["2026-08-27T14:45:41.268563+00:00", "trade", 12.9, 61.0]
["2026-08-27T14:45:44.056868+00:00", "trade", 12.82, 1.0]
["2026-08-27T14:45:52.389049+00:00", "trade", 12.81, 16.0]
["2026-08-27T14:45:52.389763+00:00", "trade", 12.81, 18.0]
["2026-08-27T14:45:53.251849+00:00", "trade", 12.8001, 79.0]
["2026-08-27T14:45:57.369672+00:00", "trade", 12.8418, 10.0]
["2026-08-27T14:45:57.674294+00:00", "trade", 12.89, 1.0]
["2026-08-27T14:46:01.944359+00:00", "trade", 12.89, 4.0]
["2026-08-27T14:46:02.657533+00:00", "trade", 12.81, 3.0]
["2026-08-27T14:46:03.962834+00:00", "trade", 12.88, 40.0]
["2026-08-27T14:46:06.034876+00:00", "trade", 12.88, 50.0]
["2026-08-27T14:46:06.600042+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:46:06.600417+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:46:07.686434+00:00", "trade", 12.88, 200.0]
["2026-08-27T14:46:09.283703+00:00", "quote", 12.8, 12.97]
["2026-08-27T14:46:16.024767+00:00", "trade", 12.8001, 41.0]
["2026-08-27T14:46:16.451067+00:00", "trade", 12.8001, 1.0]
["2026-08-27T14:46:17.334889+00:00", "trade", 12.885, 25.0]
["2026-08-27T14:46:17.335425+00:00", "trade", 12.88, 10.0]
["2026-08-27T14:46:17.335695+00:00", "trade", 12.84, 8.0]
["2026-08-27T14:46:17.335699+00:00", "trade", 12.84, 8.0]
["2026-08-27T14:46:17.335716+00:00", "trade", 12.885, 35.0]
["2026-08-27T14:46:17.536270+00:00", "quote", 12.8, 12.92]
["2026-08-27T14:46:18.159482+00:00", "trade", 12.86, 9.0]
["2026-08-27T14:46:20.626222+00:00", "trade", 12.8, 2.0]
["2026-08-27T14:46:23.020680+00:00", "trade", 12.86, 14.0]
["2026-08-27T14:46:23.338507+00:00", "quote", 12.8, 12.9]
["2026-08-27T14:46:23.341833+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:46:23.341833+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:46:23.342184+00:00", "trade", 12.81, 1.0]
["2026-08-27T14:46:23.342209+00:00", "trade", 12.8, 100.0]
["2026-08-27T14:46:23.342210+00:00", "trade", 12.8, 35.0]
["2026-08-27T14:46:23.342210+00:00", "trade", 12.8, 9.0]
["2026-08-27T14:46:23.342210+00:00", "quote", 12.75, 12.9]
["2026-08-27T14:46:23.342280+00:00", "quote", 12.73, 12.9]
["2026-08-27T14:46:23.342715+00:00", "trade", 12.81, 80.0]
["2026-08-27T14:46:23.363342+00:00", "trade", 12.7301, 100.0]
["2026-08-27T14:46:24.370612+00:00", "trade", 12.815, 1000.0]
["2026-08-27T14:46:30.359451+00:00", "trade", 12.815, 199.0]
["2026-08-27T14:46:30.881297+00:00", "trade", 12.8, 1.0]
["2026-08-27T14:46:36.066111+00:00", "trade", 12.81, 24.0]
["2026-08-27T14:46:39.725878+00:00", "trade", 12.7305, 100.0]
["2026-08-27T14:46:39.909237+00:00", "trade", 12.79, 1.0]
["2026-08-27T14:46:40.528944+00:00", "trade", 12.81, 3.0]
["2026-08-27T14:46:41.579379+00:00", "quote", 12.73, 12.88]
["2026-08-27T14:46:41.579428+00:00", "quote", 12.73, 12.9]
["2026-08-27T14:46:41.579437+00:00", "quote", 12.73, 12.88]
["2026-08-27T14:46:41.586769+00:00", "trade", 12.79, 50.0]
["2026-08-27T14:46:41.590029+00:00", "trade", 12.79, 10.0]
["2026-08-27T14:46:41.624579+00:00", "trade", 12.81, 70.0]
["2026-08-27T14:46:41.624580+00:00", "trade", 12.81, 16.0]
["2026-08-27T14:46:41.624580+00:00", "quote", 12.73, 12.9]
["2026-08-27T14:46:43.412409+00:00", "trade", 12.81, 4.0]
["2026-08-27T14:46:43.867680+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:46:44.177682+00:00", "trade", 12.7312, 14.0]
["2026-08-27T14:46:45.214038+00:00", "trade", 12.73, 50.0]
["2026-08-27T14:46:59.677844+00:00", "quote", 12.72, 12.9]
["2026-08-27T14:46:59.678807+00:00", "quote", 12.72, 12.9]
["2026-08-27T14:47:00.640049+00:00", "trade", 12.8101, 900.0]
["2026-08-27T14:47:02.497680+00:00", "trade", 12.74, 130.0]
["2026-08-27T14:47:06.887294+00:00", "trade", 12.81, 17.0]
["2026-08-27T14:47:07.095713+00:00", "trade", 12.74, 3.0]
["2026-08-27T14:47:10.263366+00:00", "quote", 12.75, 12.9]
["2026-08-27T14:47:10.542200+00:00", "trade", 12.88, 49.0]
["2026-08-27T14:47:10.547126+00:00", "trade", 12.87, 200.0]
["2026-08-27T14:47:12.590610+00:00", "trade", 12.8584, 1.0]
["2026-08-27T14:47:12.820061+00:00", "trade", 12.87, 3.0]
["2026-08-27T14:47:15.052533+00:00", "trade", 12.825, 1.0]
["2026-08-27T14:47:17.241264+00:00", "trade", 12.9, 25.0]
["2026-08-27T14:47:20.705712+00:00", "trade", 12.8584, 3.0]
["2026-08-27T14:47:21.059584+00:00", "trade", 12.76, 3.0]
["2026-08-27T14:47:27.117896+00:00", "trade", 12.7887, 20.0]
["2026-08-27T14:47:28.117460+00:00", "trade", 12.87, 3.0]
["2026-08-27T14:47:28.509672+00:00", "trade", 12.87, 2.0]
["2026-08-27T14:47:28.511521+00:00", "trade", 12.88, 2.0]
["2026-08-27T14:47:28.511521+00:00", "trade", 12.88, 3.0]
["2026-08-27T14:47:28.511891+00:00", "trade", 12.88, 3.0]
["2026-08-27T14:47:29.445498+00:00", "trade", 12.88, 2.0]
["2026-08-27T14:47:29.445768+00:00", "trade", 12.89, 98.0]
["2026-08-27T14:47:29.446491+00:00", "quote", 12.75, 12.9]
["2026-08-27T14:47:29.455308+00:00", "quote", 12.75, 12.9]
["2026-08-27T14:47:31.357656+00:00", "trade", 12.81, 2.0]
["2026-08-27T14:47:32.259929+00:00", "trade", 12.8999, 10.0]
["2026-08-27T14:47:35.542124+00:00", "trade", 12.7713, 400.0]
["2026-08-27T14:47:36.226602+00:00", "trade", 12.87, 17.0]
["2026-08-27T14:47:36.226878+00:00", "quote", 12.76, 12.9]
["2026-08-27T14:47:36.226893+00:00", "quote", 12.75, 12.9]
["2026-08-27T14:47:36.226938+00:00", "quote", 12.76, 12.9]
["2026-08-27T14:47:36.226945+00:00", "quote", 12.75, 12.9]
["2026-08-27T14:47:36.227306+00:00", "quote", 12.76, 12.9]
["2026-08-27T14:47:36.227319+00:00", "quote", 12.75, 12.9]
["2026-08-27T14:47:36.227780+00:00", "quote", 12.76, 12.9]
["2026-08-27T14:47:42.390270+00:00", "trade", 12.76, 5.0]
["2026-08-27T14:47:42.396150+00:00", "trade", 12.81, 1.0]
["2026-08-27T14:47:42.396152+00:00", "trade", 12.81, 9.0]
["2026-08-27T14:47:42.396152+00:00", "trade", 12.81, 1.0]
["2026-08-27T14:47:42.396153+00:00", "trade", 12.78, 11.0]
["2026-08-27T14:47:43.018291+00:00", "trade", 12.81, 8.0]
["2026-08-27T14:47:44.320477+00:00", "trade", 12.7601, 53.0]
["2026-08-27T14:47:45.737146+00:00", "trade", 12.7962, 10.0]
["2026-08-27T14:47:45.820623+00:00", "trade", 12.81, 1.0]
["2026-08-27T14:47:46.279376+00:00", "trade", 12.77, 3.0]
["2026-08-27T14:47:47.768870+00:00", "quote", 12.76, 12.9]
["2026-08-27T14:47:47.768922+00:00", "quote", 12.76, 12.9]
["2026-08-27T14:47:47.768975+00:00", "quote", 12.76, 12.9]
["2026-08-27T14:47:47.830266+00:00", "trade", 12.83, 5.0]
["2026-08-27T14:47:51.070864+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:47:51.491125+00:00", "trade", 12.88, 3.0]
["2026-08-27T14:47:54.389785+00:00", "quote", 12.7, 12.9]
["2026-08-27T14:47:54.389878+00:00", "quote", 12.7, 12.9]
["2026-08-27T14:47:55.000791+00:00", "quote", 12.7, 12.8]
["2026-08-27T14:47:55.000847+00:00", "trade", 12.8, 227.0]
["2026-08-27T14:47:55.000851+00:00", "quote", 12.7, 12.9]
["2026-08-27T14:47:58.973759+00:00", "trade", 12.71, 3.0]
["2026-08-27T14:48:00.942495+00:00", "quote", 12.71, 12.9]
["2026-08-27T14:48:00.942976+00:00", "quote", 12.71, 12.9]
["2026-08-27T14:48:05.095059+00:00", "trade", 12.88, 3.0]
["2026-08-27T14:48:12.928542+00:00", "trade", 12.88, 1.0]
["2026-08-27T14:48:17.290733+00:00", "quote", 12.8, 12.9]
["2026-08-27T14:48:20.608356+00:00", "trade", 12.85, 10.0]
["2026-08-27T14:48:20.611959+00:00", "trade", 12.88, 58.0]
["2026-08-27T14:48:20.612296+00:00", "trade", 12.88, 10.0]
["2026-08-27T14:48:20.624224+00:00", "quote", 12.83, 12.9]
["2026-08-27T14:48:20.627822+00:00", "trade", 12.9, 4.0]
["2026-08-27T14:48:20.627829+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:48:20.627830+00:00", "quote", 12.83, 12.9]
["2026-08-27T14:48:20.628038+00:00", "trade", 12.87, 50.0]
["2026-08-27T14:48:20.629034+00:00", "quote", 12.77, 12.9]
["2026-08-27T14:48:20.629635+00:00", "trade", 12.9, 50.0]
["2026-08-27T14:48:20.629981+00:00", "trade", 12.9, 2.0]
["2026-08-27T14:48:20.629986+00:00", "trade", 12.9, 1798.0]
["2026-08-27T14:48:20.629986+00:00", "quote", 12.77, 12.9]
["2026-08-27T14:48:20.630316+00:00", "quote", 12.84, 12.9]
["2026-08-27T14:48:20.630323+00:00", "trade", 12.9, 46.0]
["2026-08-27T14:48:20.630410+00:00", "quote", 12.77, 12.9]
["2026-08-27T14:48:20.641646+00:00", "quote", 12.8, 12.9]
["2026-08-27T14:48:22.754902+00:00", "trade", 12.81, 3.0]
["2026-08-27T14:48:25.887203+00:00", "trade", 12.89, 3.0]
["2026-08-27T14:48:31.334706+00:00", "trade", 12.85, 5.0]
["2026-08-27T14:48:32.753824+00:00", "quote", 12.8, 12.88]
["2026-08-27T14:48:32.754565+00:00", "trade", 12.88, 148.0]
["2026-08-27T14:48:32.754567+00:00", "quote", 12.8, 12.9]
["2026-08-27T14:48:32.761620+00:00", "quote", 12.84, 12.9]
["2026-08-27T14:48:32.766182+00:00", "quote", 12.8, 12.9]
["2026-08-27T14:48:33.097468+00:00", "trade", 12.8732, 40.0]
["2026-08-27T14:48:35.132728+00:00", "trade", 12.8382, 1.0]
["2026-08-27T14:48:36.453642+00:00", "quote", 12.78, 12.9]
["2026-08-27T14:48:38.843582+00:00", "quote", 12.78, 12.9]
["2026-08-27T14:48:41.074292+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:48:41.074311+00:00", "trade", 12.9, 1252.0]
["2026-08-27T14:48:41.074311+00:00", "trade", 12.9, 1.0]
["2026-08-27T14:48:41.074315+00:00", "quote", 12.78, 13.0]
["2026-08-27T14:48:41.074469+00:00", "quote", 12.79, 13.0]
["2026-08-27T14:48:41.074927+00:00", "quote", 12.79, 13.0]
["2026-08-27T14:48:41.078285+00:00", "quote", 12.82, 13.0]
["2026-08-27T14:48:41.375455+00:00", "trade", 12.9, 33.0]
["2026-08-27T14:48:41.379395+00:00", "trade", 12.91, 102.0]
["2026-08-27T14:48:42.140451+00:00", "trade", 12.92, 2.0]
["2026-08-27T14:48:42.141157+00:00", "quote", 12.82, 13.0]
["2026-08-27T14:48:42.143480+00:00", "trade", 12.93, 1.0]
["2026-08-27T14:48:49.321389+00:00", "trade", 12.8801, 4.0]
["2026-08-27T14:48:49.891885+00:00", "trade", 12.91, 8.0]
["2026-08-27T14:48:52.797673+00:00", "quote", 12.92, 13.0]
["2026-08-27T14:48:52.797749+00:00", "trade", 12.95, 10.0]
["2026-08-27T14:48:52.797752+00:00", "trade", 12.95, 2.0]
["2026-08-27T14:48:52.797759+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:48:52.797764+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:48:52.797865+00:00", "trade", 12.96, 1.0]
["2026-08-27T14:48:53.144756+00:00", "trade", 12.98, 5.0]
["2026-08-27T14:48:53.144757+00:00", "trade", 12.98, 2.0]
["2026-08-27T14:48:53.158277+00:00", "trade", 12.99, 18.0]
["2026-08-27T14:48:53.158556+00:00", "trade", 12.99, 8.0]
["2026-08-27T14:48:53.158556+00:00", "trade", 12.99, 1.0]
["2026-08-27T14:48:53.162085+00:00", "trade", 13.0, 503.0]
["2026-08-27T14:48:53.162087+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:48:53.162088+00:00", "trade", 13.0, 45.0]
["2026-08-27T14:48:53.162088+00:00", "trade", 13.0, 8.0]
["2026-08-27T14:48:53.162092+00:00", "trade", 13.0, 86.0]
["2026-08-27T14:48:53.162127+00:00", "quote", 12.92, 13.0]
["2026-08-27T14:48:53.162128+00:00", "trade", 13.0, 2200.0]
["2026-08-27T14:48:53.162171+00:00", "trade", 12.99, 43.0]
["2026-08-27T14:48:53.162172+00:00", "quote", 12.92, 13.05]
["2026-08-27T14:48:53.162212+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:48:53.162216+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:48:53.162221+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:48:53.162358+00:00", "trade", 13.0, 96.0]
["2026-08-27T14:48:53.162417+00:00", "quote", 12.97, 13.05]
["2026-08-27T14:48:53.162436+00:00", "trade", 13.0, 27.0]
["2026-08-27T14:48:53.162436+00:00", "trade", 13.0, 35.0]
["2026-08-27T14:48:53.162436+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:48:53.162436+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:48:53.162443+00:00", "trade", 13.0, 18.0]
["2026-08-27T14:48:53.162445+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:48:53.162503+00:00", "trade", 13.0, 6.0]
["2026-08-27T14:48:53.162510+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:48:53.162545+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:48:53.162564+00:00", "quote", 12.92, 13.1]
["2026-08-27T14:48:53.162801+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:48:53.162835+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:48:53.162942+00:00", "quote", 12.93, 13.1]
["2026-08-27T14:48:53.162993+00:00", "quote", 12.92, 13.1]
["2026-08-27T14:48:53.163301+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:48:53.204053+00:00", "quote", 12.92, 13.1]
["2026-08-27T14:48:53.216479+00:00", "trade", 13.05, 66.0]
["2026-08-27T14:48:53.216645+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:48:53.345154+00:00", "quote", 12.92, 13.1]
["2026-08-27T14:48:53.494046+00:00", "trade", 12.93, 29.0]
["2026-08-27T14:48:53.828253+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:48:53.828254+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:48:53.828257+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:48:53.828266+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:48:53.828360+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:48:53.828473+00:00", "trade", 13.01, 100.0]
["2026-08-27T14:48:53.828626+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:48:53.828637+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:48:53.828640+00:00", "trade", 13.015, 100.0]
["2026-08-27T14:48:53.828643+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:48:53.828678+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:48:53.836413+00:00", "trade", 12.93, 1135.0]
["2026-08-27T14:48:53.837340+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:48:54.528064+00:00", "trade", 13.01, 2.0]
["2026-08-27T14:48:58.046155+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:48:58.046232+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:48:58.046285+00:00", "quote", 12.87, 13.1]
["2026-08-27T14:48:58.046317+00:00", "quote", 12.87, 13.1]
["2026-08-27T14:49:01.310372+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:49:01.310409+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:49:01.310469+00:00", "quote", 12.87, 13.1]
["2026-08-27T14:49:01.310811+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:49:01.310837+00:00", "quote", 12.87, 13.1]
["2026-08-27T14:49:01.311278+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:49:01.318969+00:00", "quote", 12.87, 13.1]
["2026-08-27T14:49:01.733738+00:00", "trade", 13.02, 54.0]
["2026-08-27T14:49:01.737549+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:49:01.742488+00:00", "quote", 12.87, 13.1]
["2026-08-27T14:49:01.777772+00:00", "trade", 13.0882, 1607.0]
["2026-08-27T14:49:02.765045+00:00", "trade", 12.8829, 32.0]
["2026-08-27T14:49:03.282215+00:00", "trade", 12.985, 190.0]
["2026-08-27T14:49:04.278164+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:49:04.278673+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:49:06.007716+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:49:06.008402+00:00", "quote", 12.88, 13.1]
["2026-08-27T14:49:06.008871+00:00", "quote", 12.87, 13.1]
["2026-08-27T14:49:06.013645+00:00", "quote", 12.87, 13.1]
["2026-08-27T14:49:06.146596+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:49:06.347029+00:00", "quote", 12.87, 13.1]
["2026-08-27T14:49:06.351256+00:00", "quote", 12.82, 13.1]
["2026-08-27T14:49:06.351553+00:00", "quote", 12.77, 13.1]
["2026-08-27T14:49:06.351628+00:00", "quote", 12.78, 13.1]
["2026-08-27T14:49:06.351950+00:00", "quote", 12.83, 13.1]
["2026-08-27T14:49:06.352407+00:00", "quote", 12.83, 13.1]
["2026-08-27T14:49:07.363044+00:00", "trade", 12.89, 3.0]
["2026-08-27T14:49:07.616557+00:00", "trade", 13.09, 1500.0]
["2026-08-27T14:49:08.158860+00:00", "quote", 12.84, 13.1]
["2026-08-27T14:49:08.159456+00:00", "quote", 12.84, 13.1]
["2026-08-27T14:49:08.163477+00:00", "quote", 12.85, 13.1]
["2026-08-27T14:49:08.167966+00:00", "quote", 12.85, 13.1]
["2026-08-27T14:49:08.774638+00:00", "quote", 12.92, 13.1]
["2026-08-27T14:49:08.774711+00:00", "quote", 12.92, 13.1]
["2026-08-27T14:49:08.877222+00:00", "quote", 12.92, 13.1]
["2026-08-27T14:49:10.101042+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:49:10.737036+00:00", "quote", 12.93, 13.1]
["2026-08-27T14:49:10.737519+00:00", "quote", 12.93, 13.1]
["2026-08-27T14:49:11.919198+00:00", "trade", 12.9674, 130.0]
["2026-08-27T14:49:11.938362+00:00", "trade", 13.05, 3.0]
["2026-08-27T14:49:12.661893+00:00", "trade", 13.02, 2.0]
["2026-08-27T14:49:13.567102+00:00", "trade", 13.0766, 100.0]
["2026-08-27T14:49:13.622746+00:00", "trade", 13.015, 206.0]
["2026-08-27T14:49:15.706070+00:00", "trade", 12.93, 128.0]
["2026-08-27T14:49:15.903862+00:00", "trade", 13.0891, 2000.0]
["2026-08-27T14:49:15.935407+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:49:16.121132+00:00", "trade", 13.05, 10.0]
["2026-08-27T14:49:18.753397+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:49:19.589873+00:00", "trade", 13.07, 5.0]
["2026-08-27T14:49:24.090766+00:00", "trade", 13.0526, 1000.0]
["2026-08-27T14:49:25.117213+00:00", "trade", 13.0001, 23.0]
["2026-08-27T14:49:25.969727+00:00", "trade", 13.07, 4.0]
["2026-08-27T14:49:26.761360+00:00", "quote", 12.95, 13.1]
["2026-08-27T14:49:26.761443+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:49:27.029953+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:49:28.256844+00:00", "trade", 13.035, 500.0]
["2026-08-27T14:49:28.685881+00:00", "trade", 13.07, 20.0]
["2026-08-27T14:49:28.689105+00:00", "trade", 13.07, 5.0]
["2026-08-27T14:49:28.907108+00:00", "trade", 13.09, 5.0]
["2026-08-27T14:49:28.908371+00:00", "trade", 13.09, 1.0]
["2026-08-27T14:49:28.908372+00:00", "trade", 13.09, 26.0]
["2026-08-27T14:49:28.999742+00:00", "trade", 12.9701, 100.0]
["2026-08-27T14:49:29.154357+00:00", "trade", 13.035, 190.0]
["2026-08-27T14:49:29.825987+00:00", "trade", 13.0999, 50.0]
["2026-08-27T14:49:29.932842+00:00", "trade", 13.02, 8.0]
["2026-08-27T14:49:29.949581+00:00", "trade", 13.09, 12.0]
["2026-08-27T14:49:34.135701+00:00", "trade", 13.0201, 1.0]
["2026-08-27T14:49:35.181154+00:00", "quote", 12.97, 13.08]
["2026-08-27T14:49:35.349927+00:00", "trade", 13.0554, 1000.0]
["2026-08-27T14:49:37.043411+00:00", "trade", 13.08, 50.0]
["2026-08-27T14:49:37.485470+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:49:37.485490+00:00", "trade", 13.08, 2.0]
["2026-08-27T14:49:37.485490+00:00", "quote", 12.97, 13.08]
["2026-08-27T14:49:37.598125+00:00", "trade", 13.08, 198.0]
["2026-08-27T14:49:37.598126+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:49:37.598146+00:00", "quote", 13.05, 13.1]
["2026-08-27T14:49:37.598154+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:49:37.598946+00:00", "quote", 13.03, 13.1]
["2026-08-27T14:49:37.598969+00:00", "quote", 13.03, 13.1]
["2026-08-27T14:49:37.599011+00:00", "quote", 13.03, 13.1]
["2026-08-27T14:49:37.603282+00:00", "trade", 13.0839, 100.0]
["2026-08-27T14:49:37.608651+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:49:37.611640+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:49:37.651446+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:49:37.651755+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:49:38.170092+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:49:38.170107+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:49:38.170250+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:49:38.520004+00:00", "trade", 13.09, 30.0]
["2026-08-27T14:49:38.520040+00:00", "quote", 12.99, 13.1]
["2026-08-27T14:49:38.520079+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:49:38.520094+00:00", "quote", 12.99, 13.1]
["2026-08-27T14:49:38.520124+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:49:38.520485+00:00", "quote", 12.99, 13.1]
["2026-08-27T14:49:38.520516+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:49:38.520961+00:00", "quote", 12.99, 13.1]
["2026-08-27T14:49:38.521648+00:00", "quote", 12.99, 13.1]
["2026-08-27T14:49:38.522203+00:00", "quote", 12.99, 13.1]
["2026-08-27T14:49:38.522649+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:49:38.889247+00:00", "trade", 13.04, 20.0]
["2026-08-27T14:49:39.337542+00:00", "trade", 13.1, 1000.0]
["2026-08-27T14:49:40.333704+00:00", "trade", 13.0169, 206.0]
["2026-08-27T14:49:40.514141+00:00", "trade", 12.99, 3.0]
["2026-08-27T14:49:41.075440+00:00", "trade", 13.09, 16.0]
["2026-08-27T14:49:41.075441+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:49:41.075484+00:00", "trade", 13.04, 4.0]
["2026-08-27T14:49:41.075485+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:49:41.076321+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:49:41.076355+00:00", "trade", 13.08, 100.0]
["2026-08-27T14:49:41.076355+00:00", "trade", 13.09, 4.0]
["2026-08-27T14:49:41.076357+00:00", "trade", 13.09, 8.0]
["2026-08-27T14:49:41.076357+00:00", "trade", 13.09, 100.0]
["2026-08-27T14:49:41.076359+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:49:41.076398+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:49:41.076399+00:00", "trade", 13.04, 6.0]
["2026-08-27T14:49:41.076409+00:00", "trade", 13.04, 63.0]
["2026-08-27T14:49:41.076422+00:00", "trade", 13.09, 172.0]
["2026-08-27T14:49:41.076422+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:49:41.081158+00:00", "trade", 13.04, 19.0]
["2026-08-27T14:49:41.081158+00:00", "trade", 13.04, 9.0]
["2026-08-27T14:49:41.081159+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:49:41.081855+00:00", "trade", 13.03, 19.0]
["2026-08-27T14:49:41.081855+00:00", "trade", 13.03, 9.0]
["2026-08-27T14:49:41.082022+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:49:41.092474+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:49:41.587170+00:00", "trade", 13.02, 52.0]
["2026-08-27T14:49:41.587171+00:00", "trade", 13.02, 4.0]
["2026-08-27T14:49:41.587647+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:49:41.588113+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:49:44.245422+00:00", "trade", 13.02, 190.0]
["2026-08-27T14:49:45.384820+00:00", "trade", 13.05, 6.0]
["2026-08-27T14:49:46.756674+00:00", "trade", 13.05, 3.0]
["2026-08-27T14:49:46.757677+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:49:46.880274+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:49:49.180129+00:00", "trade", 13.1, 90.0]
["2026-08-27T14:49:50.531646+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:49:50.531699+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:49:50.531750+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:49:50.535344+00:00", "trade", 13.02, 5.0]
["2026-08-27T14:49:50.535813+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:49:50.536277+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:49:50.546086+00:00", "trade", 13.03, 4.0]
["2026-08-27T14:49:50.871565+00:00", "trade", 13.03, 5.0]
["2026-08-27T14:49:50.871566+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:49:52.366903+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:49:52.366964+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:49:52.366972+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:49:52.846732+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:49:52.846733+00:00", "trade", 13.03, 18.0]
["2026-08-27T14:49:52.846733+00:00", "trade", 13.03, 2.0]
["2026-08-27T14:49:52.846959+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:49:54.119799+00:00", "trade", 13.015, 95.0]
["2026-08-27T14:49:54.853058+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:49:55.409014+00:00", "trade", 12.96, 3.0]
["2026-08-27T14:49:56.239312+00:00", "trade", 13.02, 47.0]
["2026-08-27T14:49:56.239313+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:49:56.721445+00:00", "trade", 13.03, 25.0]
["2026-08-27T14:49:57.000056+00:00", "quote", 12.89, 13.09]
["2026-08-27T14:49:57.000069+00:00", "quote", 12.88, 13.09]
["2026-08-27T14:49:57.000149+00:00", "quote", 12.89, 13.09]
["2026-08-27T14:49:57.001016+00:00", "quote", 12.89, 13.09]
["2026-08-27T14:49:58.908101+00:00", "trade", 13.03, 4.0]
["2026-08-27T14:49:58.908154+00:00", "trade", 13.03, 25.0]
["2026-08-27T14:49:59.207787+00:00", "trade", 12.99, 2.0]
["2026-08-27T14:50:01.201918+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:50:01.538607+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:50:01.538659+00:00", "trade", 13.03, 4.0]
["2026-08-27T14:50:01.538707+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:50:01.538755+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:50:01.705358+00:00", "trade", 13.03, 5.0]
["2026-08-27T14:50:01.705403+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:50:01.705450+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:50:01.705457+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:50:01.705502+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:50:01.709452+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:50:01.709499+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:50:02.115736+00:00", "trade", 13.02, 20.0]
["2026-08-27T14:50:02.464492+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:50:02.464541+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:50:02.485215+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:50:02.498015+00:00", "trade", 13.04, 2.0]
["2026-08-27T14:50:02.498017+00:00", "trade", 13.04, 12.0]
["2026-08-27T14:50:02.498017+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:50:02.498145+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:50:03.523890+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:50:04.049115+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:50:04.049122+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:50:10.020366+00:00", "trade", 13.06, 9.0]
["2026-08-27T14:50:10.020491+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:50:10.020524+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:50:10.020532+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:50:10.020615+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:50:10.020622+00:00", "quote", 12.94, 13.1]
["2026-08-27T14:50:10.020668+00:00", "quote", 12.94, 13.09]
["2026-08-27T14:50:10.896642+00:00", "quote", 12.97, 13.09]
["2026-08-27T14:50:10.896690+00:00", "quote", 12.97, 13.09]
["2026-08-27T14:50:11.072612+00:00", "quote", 12.97, 13.09]
["2026-08-27T14:50:11.162931+00:00", "trade", 13.03, 3.0]
["2026-08-27T14:50:11.170382+00:00", "trade", 13.0, 47.0]
["2026-08-27T14:50:11.759950+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:50:11.760009+00:00", "quote", 12.97, 13.09]
["2026-08-27T14:50:12.967834+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:50:12.967891+00:00", "quote", 12.97, 13.09]
["2026-08-27T14:50:13.593317+00:00", "trade", 13.0118, 82.0]
["2026-08-27T14:50:14.415590+00:00", "trade", 13.06, 3.0]
["2026-08-27T14:50:14.415601+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:50:14.415656+00:00", "quote", 12.97, 13.09]
["2026-08-27T14:50:16.543236+00:00", "trade", 13.04, 25.0]
["2026-08-27T14:50:17.904791+00:00", "trade", 13.03, 18.0]
["2026-08-27T14:50:18.356189+00:00", "trade", 13.03, 1.0]
["2026-08-27T14:50:19.076842+00:00", "quote", 12.97, 13.05]
["2026-08-27T14:50:19.577821+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:50:24.513352+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:50:25.550917+00:00", "quote", 12.97, 13.05]
["2026-08-27T14:50:25.551152+00:00", "trade", 13.02, 1.0]
["2026-08-27T14:50:25.981084+00:00", "trade", 13.04, 10.0]
["2026-08-27T14:50:25.981087+00:00", "trade", 13.04, 9.0]
["2026-08-27T14:50:25.981087+00:00", "trade", 13.04, 6.0]
["2026-08-27T14:50:25.981087+00:00", "trade", 13.04, 20.0]
["2026-08-27T14:50:25.981091+00:00", "trade", 13.04, 70.0]
["2026-08-27T14:50:26.781524+00:00", "trade", 13.0298, 1.0]
["2026-08-27T14:50:27.563225+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:50:30.338091+00:00", "trade", 13.0, 4.0]
["2026-08-27T14:50:30.338092+00:00", "trade", 13.0, 50.0]
["2026-08-27T14:50:30.445134+00:00", "quote", 12.92, 13.05]
["2026-08-27T14:50:30.445227+00:00", "quote", 12.89, 13.05]
["2026-08-27T14:50:33.474052+00:00", "trade", 13.02, 8.0]
["2026-08-27T14:50:33.474308+00:00", "trade", 13.02, 24.0]
["2026-08-27T14:50:33.757102+00:00", "trade", 13.0, 10.0]
["2026-08-27T14:50:34.606714+00:00", "trade", 13.0, 5.0]
["2026-08-27T14:50:34.606715+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:50:34.611196+00:00", "quote", 12.97, 13.05]
["2026-08-27T14:50:34.616355+00:00", "quote", 12.89, 13.05]
["2026-08-27T14:50:35.733023+00:00", "quote", 12.9, 13.05]
["2026-08-27T14:50:35.733904+00:00", "quote", 12.9, 13.05]
["2026-08-27T14:50:35.896329+00:00", "trade", 12.9001, 190.0]
["2026-08-27T14:50:35.897435+00:00", "trade", 13.0, 4.0]
["2026-08-27T14:50:35.897621+00:00", "quote", 12.89, 13.05]
["2026-08-27T14:50:36.011244+00:00", "trade", 13.02, 100.0]
["2026-08-27T14:50:36.818500+00:00", "trade", 12.97, 1.0]
["2026-08-27T14:50:38.359464+00:00", "trade", 12.9, 3.0]
["2026-08-27T14:50:40.053017+00:00", "trade", 12.97, 43.0]
["2026-08-27T14:50:41.169851+00:00", "trade", 12.97, 10.0]
["2026-08-27T14:50:41.443277+00:00", "quote", 12.9, 13.05]
["2026-08-27T14:50:41.444209+00:00", "quote", 12.9, 13.05]
["2026-08-27T14:50:41.628343+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:50:41.628543+00:00", "quote", 12.89, 13.05]
["2026-08-27T14:50:43.138112+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:50:43.527087+00:00", "trade", 13.0, 5.0]
["2026-08-27T14:50:43.956674+00:00", "trade", 13.0, 29.0]
["2026-08-27T14:50:45.543463+00:00", "quote", 12.9, 13.05]
["2026-08-27T14:50:45.544127+00:00", "trade", 13.02, 13.0]
["2026-08-27T14:50:45.544356+00:00", "quote", 12.9, 13.05]
["2026-08-27T14:50:47.935333+00:00", "trade", 13.02, 3.0]
["2026-08-27T14:50:48.295142+00:00", "quote", 12.9, 13.07]
["2026-08-27T14:50:48.299329+00:00", "quote", 12.9, 13.0]
["2026-08-27T14:50:48.299350+00:00", "quote", 12.9, 13.07]
["2026-08-27T14:50:48.299351+00:00", "trade", 13.0, 250.0]
["2026-08-27T14:50:48.299371+00:00", "quote", 12.92, 13.07]
["2026-08-27T14:50:48.299378+00:00", "quote", 12.95, 13.07]
["2026-08-27T14:50:48.299930+00:00", "quote", 12.95, 13.07]
["2026-08-27T14:50:48.300194+00:00", "quote", 12.92, 13.07]
["2026-08-27T14:50:48.307785+00:00", "quote", 12.93, 13.07]
["2026-08-27T14:50:48.314702+00:00", "quote", 12.93, 13.07]
["2026-08-27T14:50:48.399227+00:00", "trade", 13.0, 4.0]
["2026-08-27T14:50:50.816064+00:00", "trade", 12.94, 3.0]
["2026-08-27T14:50:54.037889+00:00", "trade", 12.96, 11.0]
["2026-08-27T14:50:54.038271+00:00", "trade", 13.01, 6.0]
["2026-08-27T14:50:54.038273+00:00", "trade", 13.0, 15.0]
["2026-08-27T14:50:54.038273+00:00", "trade", 13.0, 2.0]
["2026-08-27T14:50:54.038274+00:00", "trade", 12.96, 50.0]
["2026-08-27T14:50:54.043180+00:00", "trade", 13.0, 1.0]
["2026-08-27T14:50:54.047233+00:00", "trade", 12.95, 1.0]
["2026-08-27T14:50:55.387712+00:00", "quote", 12.93, 13.07]
["2026-08-27T14:50:55.387714+00:00", "quote", 12.93, 13.07]
["2026-08-27T14:50:55.387984+00:00", "quote", 12.92, 13.07]
["2026-08-27T14:50:55.388308+00:00", "quote", 12.92, 13.07]
["2026-08-27T14:50:55.388767+00:00", "quote", 12.89, 13.07]
["2026-08-27T14:50:55.754248+00:00", "trade", 13.07, 190.0]
["2026-08-27T14:50:56.047786+00:00", "quote", 12.9, 13.07]
["2026-08-27T14:50:56.048686+00:00", "quote", 12.9, 13.07]
["2026-08-27T14:50:57.458856+00:00", "trade", 13.04, 1.0]
["2026-08-27T14:50:57.458912+00:00", "trade", 13.02, 25.0]
["2026-08-27T14:50:57.459740+00:00", "quote", 13.05, 13.07]
["2026-08-27T14:50:57.459798+00:00", "trade", 13.05, 104.0]
["2026-08-27T14:50:57.459799+00:00", "quote", 12.9, 13.07]
["2026-08-27T14:51:01.521873+00:00", "trade", 13.01, 21.0]
["2026-08-27T14:51:02.373873+00:00", "trade", 12.985, 200.0]
["2026-08-27T14:51:02.374600+00:00", "trade", 13.01, 15.0]
["2026-08-27T14:51:02.374794+00:00", "quote", 12.89, 13.07]
["2026-08-27T14:51:03.825811+00:00", "quote", 12.92, 13.07]
["2026-08-27T14:51:04.353676+00:00", "trade", 12.995, 22.0]
["2026-08-27T14:51:08.090115+00:00", "trade", 12.995, 6.0]
["2026-08-27T14:51:08.099804+00:00", "trade", 13.06, 3.0]
["2026-08-27T14:51:11.775397+00:00", "trade", 12.995, 500.0]
["2026-08-27T14:51:12.825021+00:00", "trade", 13.04, 2.0]
["2026-08-27T14:51:13.020402+00:00", "trade", 12.9568, 50.0]
["2026-08-27T14:51:13.911827+00:00", "trade", 13.0287, 1.0]
["2026-08-27T14:51:18.516700+00:00", "trade", 13.01, 15.0]
["2026-08-27T14:51:21.397344+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:51:21.398550+00:00", "trade", 13.0694, 3.0]
["2026-08-27T14:51:21.510298+00:00", "trade", 13.01, 1.0]
["2026-08-27T14:51:21.510355+00:00", "quote", 12.92, 13.06]
["2026-08-27T14:51:21.514356+00:00", "quote", 12.92, 13.07]
["2026-08-27T14:51:28.283255+00:00", "quote", 12.92, 13.06]
["2026-08-27T14:51:29.288435+00:00", "trade", 13.01, 7.0]
["2026-08-27T14:51:29.288436+00:00", "quote", 12.92, 13.07]
["2026-08-27T14:51:29.288977+00:00", "trade", 13.0, 41.0]
["2026-08-27T14:51:29.293787+00:00", "quote", 12.97, 13.07]
["2026-08-27T14:51:29.298121+00:00", "quote", 12.92, 13.07]
["2026-08-27T14:51:29.812080+00:00", "trade", 12.995, 1.0]
["2026-08-27T14:51:29.925769+00:00", "trade", 12.99, 76.0]
["2026-08-27T14:51:31.554331+00:00", "trade", 13.05, 80.0]
["2026-08-27T14:51:32.666276+00:00", "trade", 13.0301, 1000.0]
["2026-08-27T14:51:34.047155+00:00", "trade", 13.04, 10.0]
["2026-08-27T14:51:34.047188+00:00", "trade", 13.06, 10.0]
["2026-08-27T14:51:34.047583+00:00", "trade", 13.06, 10.0]
["2026-08-27T14:51:34.047586+00:00", "trade", 13.06, 10.0]
["2026-08-27T14:51:34.047586+00:00", "trade", 13.06, 59.0]
["2026-08-27T14:51:34.047586+00:00", "trade", 13.06, 20.0]
["2026-08-27T14:51:34.047653+00:00", "quote", 12.92, 13.07]
["2026-08-27T14:51:34.047769+00:00", "quote", 12.94, 13.07]
["2026-08-27T14:51:34.051649+00:00", "quote", 12.93, 13.07]
["2026-08-27T14:51:34.058123+00:00", "quote", 12.93, 13.07]
["2026-08-27T14:51:34.058583+00:00", "quote", 12.92, 13.07]
["2026-08-27T14:51:34.068014+00:00", "quote", 12.92, 13.07]
["2026-08-27T14:51:34.444422+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:51:34.665573+00:00", "trade", 13.01, 5.0]
["2026-08-27T14:51:40.624081+00:00", "trade", 13.029, 5.0]
["2026-08-27T14:51:41.684267+00:00", "quote", 12.96, 13.07]
["2026-08-27T14:51:41.951999+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:51:41.952000+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:51:41.952251+00:00", "quote", 13.02, 13.07]
["2026-08-27T14:51:41.952273+00:00", "trade", 13.07, 700.0]
["2026-08-27T14:51:41.952276+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:51:41.952281+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:51:41.952811+00:00", "quote", 13.02, 13.1]
["2026-08-27T14:51:41.952873+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:51:41.953151+00:00", "quote", 13.01, 13.1]
["2026-08-27T14:51:41.956701+00:00", "trade", 13.08, 1.0]
["2026-08-27T14:51:41.981949+00:00", "trade", 13.09, 17.0]
["2026-08-27T14:51:41.981950+00:00", "quote", 13.01, 13.1]
["2026-08-27T14:51:42.209092+00:00", "trade", 13.09, 53.0]
["2026-08-27T14:51:42.225786+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:51:42.969076+00:00", "trade", 13.055, 2.0]
["2026-08-27T14:51:45.786370+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:51:45.867169+00:00", "trade", 13.0874, 200.0]
["2026-08-27T14:51:45.867697+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:51:45.867697+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:51:45.867697+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:51:45.867697+00:00", "trade", 13.1, 150.0]
["2026-08-27T14:51:45.867705+00:00", "trade", 13.1, 21.0]
["2026-08-27T14:51:45.868004+00:00", "trade", 13.1, 32.0]
["2026-08-27T14:51:45.868006+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:51:45.868007+00:00", "trade", 13.1, 5.0]
["2026-08-27T14:51:45.868009+00:00", "trade", 13.1, 50.0]
["2026-08-27T14:51:45.868010+00:00", "trade", 13.1, 340.0]
["2026-08-27T14:51:45.868011+00:00", "quote", 13.01, 13.13]
["2026-08-27T14:51:45.868024+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:51:45.868028+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:51:48.942728+00:00", "quote", 13.01, 13.13]
["2026-08-27T14:51:49.713389+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:51:49.713446+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:51:49.713767+00:00", "trade", 13.13, 130.0]
["2026-08-27T14:51:49.713768+00:00", "quote", 13.01, 13.15]
["2026-08-27T14:51:49.713783+00:00", "quote", 13.07, 13.15]
["2026-08-27T14:51:49.713812+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:51:49.713819+00:00", "trade", 13.14, 10.0]
["2026-08-27T14:51:49.713820+00:00", "trade", 13.14, 5.0]
["2026-08-27T14:51:49.714169+00:00", "trade", 13.15, 125.0]
["2026-08-27T14:51:49.714170+00:00", "quote", 13.07, 13.2]
["2026-08-27T14:51:49.714232+00:00", "quote", 13.08, 13.2]
["2026-08-27T14:51:49.714498+00:00", "quote", 13.07, 13.2]
["2026-08-27T14:51:49.717774+00:00", "quote", 13.07, 13.2]
["2026-08-27T14:51:49.718873+00:00", "quote", 13.09, 13.2]
["2026-08-27T14:51:49.719348+00:00", "trade", 13.18, 18.0]
["2026-08-27T14:51:49.719350+00:00", "trade", 13.19, 18.0]
["2026-08-27T14:51:49.719351+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:51:49.719496+00:00", "trade", 13.19, 13.0]
["2026-08-27T14:51:49.719502+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:51:49.719579+00:00", "quote", 13.09, 13.2]
["2026-08-27T14:51:49.719618+00:00", "quote", 13.11, 13.2]
["2026-08-27T14:51:49.719695+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:51:49.719698+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:51:49.719698+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:51:49.719698+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:51:49.719700+00:00", "quote", 13.11, 13.2]
["2026-08-27T14:51:49.719702+00:00", "trade", 13.2, 56.0]
["2026-08-27T14:51:49.719704+00:00", "trade", 13.2, 22.0]
["2026-08-27T14:51:49.719809+00:00", "trade", 13.18, 20.0]
["2026-08-27T14:51:49.720032+00:00", "quote", 13.13, 13.2]
["2026-08-27T14:51:49.720159+00:00", "quote", 13.11, 13.2]
["2026-08-27T14:51:49.720174+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:51:49.720233+00:00", "trade", 13.2, 202.0]
["2026-08-27T14:51:49.720235+00:00", "trade", 13.2, 100.0]
["2026-08-27T14:51:49.720235+00:00", "trade", 13.2, 26.0]
["2026-08-27T14:51:49.720236+00:00", "trade", 13.2, 400.0]
["2026-08-27T14:51:49.720236+00:00", "quote", 13.11, 13.2]
["2026-08-27T14:51:49.720273+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:51:49.720293+00:00", "quote", 13.17, 13.2]
["2026-08-27T14:51:49.720318+00:00", "trade", 13.2, 43.0]
["2026-08-27T14:51:49.720325+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:51:49.720333+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:51:49.720333+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:51:49.720333+00:00", "trade", 13.2, 211.0]
["2026-08-27T14:51:49.720333+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:51:49.720348+00:00", "quote", 13.17, 13.25]
["2026-08-27T14:51:49.738404+00:00", "trade", 13.1999, 20.0]
["2026-08-27T14:51:49.741365+00:00", "trade", 13.24, 20.0]
["2026-08-27T14:51:49.820339+00:00", "quote", 13.13, 13.25]
["2026-08-27T14:51:52.041177+00:00", "trade", 13.2, 9.0]
["2026-08-27T14:51:53.328362+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:51:53.854391+00:00", "trade", 13.1512, 25.0]
["2026-08-27T14:51:54.234046+00:00", "trade", 13.19, 10.0]
["2026-08-27T14:51:55.003810+00:00", "trade", 13.2, 25.0]
["2026-08-27T14:51:55.336299+00:00", "trade", 13.1695, 900.0]
["2026-08-27T14:51:56.129037+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:51:57.079107+00:00", "trade", 13.13, 12.0]
["2026-08-27T14:51:57.459602+00:00", "trade", 13.1904, 200.0]
["2026-08-27T14:51:57.914898+00:00", "trade", 13.1458, 444.0]
["2026-08-27T14:51:58.272754+00:00", "trade", 13.19, 500.0]
["2026-08-27T14:51:58.392447+00:00", "trade", 13.19, 12.0]
["2026-08-27T14:51:58.458654+00:00", "trade", 13.18, 4.0]
["2026-08-27T14:51:59.094296+00:00", "trade", 13.13, 1.0]
["2026-08-27T14:51:59.200665+00:00", "trade", 13.18, 4.0]
["2026-08-27T14:51:59.407758+00:00", "trade", 13.19, 8.0]
["2026-08-27T14:52:00.936465+00:00", "trade", 13.13, 32.0]
["2026-08-27T14:52:00.985324+00:00", "trade", 13.202, 10.0]
["2026-08-27T14:52:01.447088+00:00", "quote", 13.13, 13.25]
["2026-08-27T14:52:01.522747+00:00", "trade", 13.14, 100.0]
["2026-08-27T14:52:01.523480+00:00", "trade", 13.14, 3.0]
["2026-08-27T14:52:05.207898+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:52:05.850451+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:52:06.330001+00:00", "trade", 13.1311, 68.0]
["2026-08-27T14:52:07.199039+00:00", "trade", 13.18, 1.0]
["2026-08-27T14:52:09.427990+00:00", "trade", 13.18, 9.0]
["2026-08-27T14:52:09.427991+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:52:09.450329+00:00", "trade", 13.19, 5.0]
["2026-08-27T14:52:10.291189+00:00", "trade", 13.18, 3.0]
["2026-08-27T14:52:10.291886+00:00", "trade", 13.16, 5.0]
["2026-08-27T14:52:10.291921+00:00", "trade", 13.16, 5.0]
["2026-08-27T14:52:10.291928+00:00", "trade", 13.16, 5.0]
["2026-08-27T14:52:10.292342+00:00", "trade", 13.16, 4.0]
["2026-08-27T14:52:10.292345+00:00", "trade", 13.16, 5.0]
["2026-08-27T14:52:10.292364+00:00", "trade", 13.15, 12.0]
["2026-08-27T14:52:10.293367+00:00", "trade", 13.19, 17.0]
["2026-08-27T14:52:10.293423+00:00", "trade", 13.18, 20.0]
["2026-08-27T14:52:10.320627+00:00", "trade", 13.18, 5.0]
["2026-08-27T14:52:10.320631+00:00", "trade", 13.18, 5.0]
["2026-08-27T14:52:10.320631+00:00", "trade", 13.18, 4.0]
["2026-08-27T14:52:10.320631+00:00", "trade", 13.18, 5.0]
["2026-08-27T14:52:10.320633+00:00", "trade", 13.18, 10.0]
["2026-08-27T14:52:10.320639+00:00", "trade", 13.18, 12.0]
["2026-08-27T14:52:10.320639+00:00", "trade", 13.18, 5.0]
["2026-08-27T14:52:10.320737+00:00", "quote", 13.13, 13.23]
["2026-08-27T14:52:10.321463+00:00", "trade", 13.16, 5.0]
["2026-08-27T14:52:10.321484+00:00", "quote", 13.13, 13.16]
["2026-08-27T14:52:10.321742+00:00", "trade", 13.16, 5.0]
["2026-08-27T14:52:10.321747+00:00", "trade", 13.16, 6.0]
["2026-08-27T14:52:10.321831+00:00", "trade", 13.16, 4.0]
["2026-08-27T14:52:10.321837+00:00", "trade", 13.16, 5.0]
["2026-08-27T14:52:10.321892+00:00", "trade", 13.15, 12.0]
["2026-08-27T14:52:10.327278+00:00", "trade", 13.17, 100.0]
["2026-08-27T14:52:10.331459+00:00", "trade", 13.14, 7.0]
["2026-08-27T14:52:10.331460+00:00", "trade", 13.14, 1.0]
["2026-08-27T14:52:10.331481+00:00", "trade", 13.14, 37.0]
["2026-08-27T14:52:10.331482+00:00", "trade", 13.13, 63.0]
["2026-08-27T14:52:10.331482+00:00", "quote", 13.09, 13.16]
["2026-08-27T14:52:10.331488+00:00", "trade", 13.13, 37.0]
["2026-08-27T14:52:10.331488+00:00", "quote", 12.96, 13.16]
["2026-08-27T14:52:10.331562+00:00", "quote", 12.97, 13.16]
["2026-08-27T14:52:10.331827+00:00", "trade", 13.15, 1.0]
["2026-08-27T14:52:10.332419+00:00", "quote", 12.97, 13.16]
["2026-08-27T14:52:10.338339+00:00", "quote", 13.09, 13.16]
["2026-08-27T14:52:12.834238+00:00", "trade", 13.1432, 6.0]
["2026-08-27T14:52:13.002566+00:00", "trade", 13.125, 190.0]
["2026-08-27T14:52:15.353679+00:00", "quote", 13.04, 13.16]
["2026-08-27T14:52:15.353986+00:00", "quote", 12.97, 13.16]
["2026-08-27T14:52:15.363730+00:00", "quote", 13.04, 13.16]
["2026-08-27T14:52:15.908587+00:00", "trade", 13.16, 150.0]
["2026-08-27T14:52:16.299936+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:52:16.300303+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:52:16.317034+00:00", "quote", 13.04, 13.13]
["2026-08-27T14:52:16.478569+00:00", "trade", 13.1058, 3.0]
["2026-08-27T14:52:16.483663+00:00", "trade", 13.11, 4.0]
["2026-08-27T14:52:17.300870+00:00", "trade", 13.04, 500.0]
["2026-08-27T14:52:17.707418+00:00", "trade", 13.1054, 1.0]
["2026-08-27T14:52:18.081777+00:00", "trade", 13.1056, 2.0]
["2026-08-27T14:52:19.025956+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:52:19.026351+00:00", "trade", 13.12, 100.0]
["2026-08-27T14:52:19.036092+00:00", "trade", 13.1298, 100.0]
["2026-08-27T14:52:23.169843+00:00", "quote", 13.04, 13.12]
["2026-08-27T14:52:33.328926+00:00", "quote", 12.99, 13.12]
["2026-08-27T14:52:33.329221+00:00", "quote", 12.96, 13.12]
["2026-08-27T14:52:33.450611+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:52:34.503237+00:00", "trade", 13.04, 8.0]
["2026-08-27T14:52:34.766262+00:00", "trade", 13.04, 6.0]
["2026-08-27T14:52:37.099392+00:00", "trade", 13.11, 5.0]
["2026-08-27T14:52:39.093847+00:00", "trade", 13.12, 17.0]
["2026-08-27T14:52:40.448123+00:00", "trade", 13.11, 5.0]
["2026-08-27T14:52:40.483374+00:00", "trade", 13.12, 1.0]
["2026-08-27T14:52:41.508000+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:52:43.924407+00:00", "trade", 13.05, 26.0]
["2026-08-27T14:52:43.924775+00:00", "trade", 13.05, 1.0]
["2026-08-27T14:52:45.115927+00:00", "quote", 12.96, 13.12]
["2026-08-27T14:52:47.355208+00:00", "trade", 13.0803, 1.0]
["2026-08-27T14:52:51.516729+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:52:51.516752+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:52:51.517228+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:52:59.724195+00:00", "trade", 13.03, 100.0]
["2026-08-27T14:53:00.463351+00:00", "trade", 13.05, 27.0]
["2026-08-27T14:53:00.463358+00:00", "quote", 12.96, 13.09]
["2026-08-27T14:53:01.890308+00:00", "trade", 13.025, 190.0]
["2026-08-27T14:53:01.891328+00:00", "quote", 12.96, 13.07]
["2026-08-27T14:53:01.891400+00:00", "trade", 13.04, 3.0]
["2026-08-27T14:53:01.891517+00:00", "quote", 12.96, 13.07]
["2026-08-27T14:53:01.892696+00:00", "trade", 13.07, 6.0]
["2026-08-27T14:53:01.892697+00:00", "trade", 13.07, 90.0]
["2026-08-27T14:53:01.892702+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:53:01.892733+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:53:01.892762+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:53:01.892795+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:53:01.893015+00:00", "quote", 12.97, 13.1]
["2026-08-27T14:53:01.893021+00:00", "trade", 13.07, 7.0]
["2026-08-27T14:53:01.893027+00:00", "trade", 13.07, 7.0]
["2026-08-27T14:53:01.893029+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:53:01.893422+00:00", "trade", 13.07, 24.0]
["2026-08-27T14:53:01.893425+00:00", "trade", 13.07, 12.0]
["2026-08-27T14:53:01.893425+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:53:01.893440+00:00", "trade", 13.07, 18.0]
["2026-08-27T14:53:01.893515+00:00", "quote", 12.99, 13.1]
["2026-08-27T14:53:01.893564+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:53:01.893570+00:00", "quote", 12.99, 13.1]
["2026-08-27T14:53:01.898352+00:00", "quote", 12.96, 13.1]
["2026-08-27T14:53:01.909695+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:53:01.920332+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:53:01.920332+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:53:01.920340+00:00", "quote", 12.98, 13.1]
["2026-08-27T14:53:01.920353+00:00", "quote", 13.08, 13.1]
["2026-08-27T14:53:01.920395+00:00", "trade", 13.1, 30.0]
["2026-08-27T14:53:01.920758+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:53:01.920759+00:00", "trade", 13.1, 19.0]
["2026-08-27T14:53:01.920918+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:53:01.920992+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:53:01.920994+00:00", "trade", 13.1, 19.0]
["2026-08-27T14:53:01.921053+00:00", "quote", 13.05, 13.1]
["2026-08-27T14:53:01.921084+00:00", "quote", 13.06, 13.1]
["2026-08-27T14:53:01.921091+00:00", "quote", 13.05, 13.1]
["2026-08-27T14:53:01.921176+00:00", "quote", 13.05, 13.1]
["2026-08-27T14:53:01.931070+00:00", "quote", 13.04, 13.1]
["2026-08-27T14:53:01.941382+00:00", "trade", 13.1, 14.0]
["2026-08-27T14:53:01.941382+00:00", "quote", 13.04, 13.1]
["2026-08-27T14:53:02.021707+00:00", "quote", 13.04, 13.1]
["2026-08-27T14:53:02.024687+00:00", "quote", 13.03, 13.1]
["2026-08-27T14:53:02.093540+00:00", "quote", 13.03, 13.1]
["2026-08-27T14:53:02.895044+00:00", "trade", 13.1, 2.0]
["2026-08-27T14:53:02.905053+00:00", "quote", 13.03, 13.1]
["2026-08-27T14:53:05.787344+00:00", "trade", 13.07, 3.0]
["2026-08-27T14:53:05.787346+00:00", "quote", 13.03, 13.1]
["2026-08-27T14:53:05.787715+00:00", "trade", 13.07, 35.0]
["2026-08-27T14:53:05.800037+00:00", "quote", 13.03, 13.1]
["2026-08-27T14:53:06.487868+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:53:12.882799+00:00", "trade", 13.07, 10.0]
["2026-08-27T14:53:14.148908+00:00", "trade", 13.07, 1.0]
["2026-08-27T14:53:16.642592+00:00", "trade", 13.0995, 157.0]
["2026-08-27T14:53:17.647232+00:00", "trade", 13.0743, 31.0]
["2026-08-27T14:53:17.986081+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:53:18.440523+00:00", "trade", 13.07, 29.0]
["2026-08-27T14:53:18.440572+00:00", "quote", 13.0, 13.1]
["2026-08-27T14:53:19.013670+00:00", "trade", 13.0999, 20.0]
["2026-08-27T14:53:22.095643+00:00", "trade", 13.0995, 50.0]
["2026-08-27T14:53:22.658586+00:00", "trade", 13.05, 5.0]
["2026-08-27T14:53:22.659103+00:00", "trade", 13.05, 15.0]
["2026-08-27T14:53:22.667910+00:00", "quote", 13.01, 13.1]
["2026-08-27T14:53:23.642463+00:00", "trade", 13.1, 174.0]
["2026-08-27T14:53:23.642464+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:53:23.642480+00:00", "quote", 13.01, 13.1]
["2026-08-27T14:53:23.642488+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:53:23.642492+00:00", "trade", 13.1, 200.0]
["2026-08-27T14:53:23.642493+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:53:23.642497+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:53:23.642741+00:00", "trade", 13.1, 32.0]
["2026-08-27T14:53:23.642790+00:00", "trade", 13.11, 678.0]
["2026-08-27T14:53:23.642851+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:53:23.643078+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:53:23.643078+00:00", "trade", 13.1, 7.0]
["2026-08-27T14:53:23.643080+00:00", "quote", 13.09, 13.1]
["2026-08-27T14:53:23.643081+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:53:23.643081+00:00", "trade", 13.1, 10.0]
["2026-08-27T14:53:23.643123+00:00", "trade", 13.1, 100.0]
["2026-08-27T14:53:23.643125+00:00", "quote", 13.09, 13.12]
["2026-08-27T14:53:23.643159+00:00", "trade", 13.1, 21.0]
["2026-08-27T14:53:23.643160+00:00", "quote", 13.09, 13.13]
["2026-08-27T14:53:23.643284+00:00", "quote", 13.05, 13.13]
["2026-08-27T14:53:23.643305+00:00", "quote", 13.05, 13.13]
["2026-08-27T14:53:23.643363+00:00", "trade", 13.1, 64.0]
["2026-08-27T14:53:23.643443+00:00", "trade", 13.12, 25.0]
["2026-08-27T14:53:23.643445+00:00", "trade", 13.12, 20.0]
["2026-08-27T14:53:23.643445+00:00", "trade", 13.12, 30.0]
["2026-08-27T14:53:23.643445+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:53:23.643540+00:00", "trade", 13.13, 45.0]
["2026-08-27T14:53:23.643541+00:00", "trade", 13.13, 17.0]
["2026-08-27T14:53:23.643593+00:00", "trade", 13.13, 20.0]
["2026-08-27T14:53:23.643648+00:00", "quote", 13.03, 13.15]
["2026-08-27T14:53:23.643729+00:00", "quote", 13.05, 13.15]
["2026-08-27T14:53:23.648818+00:00", "trade", 13.14, 3.0]
["2026-08-27T14:53:23.665368+00:00", "trade", 13.16, 40.0]
["2026-08-27T14:53:23.665376+00:00", "trade", 13.15, 100.0]
["2026-08-27T14:53:23.665379+00:00", "quote", 13.05, 13.2]
["2026-08-27T14:53:23.665434+00:00", "quote", 13.05, 13.2]
["2026-08-27T14:53:23.669498+00:00", "quote", 13.13, 13.2]
["2026-08-27T14:53:23.687552+00:00", "trade", 13.17, 2.0]
["2026-08-27T14:53:23.690661+00:00", "quote", 13.15, 13.2]
["2026-08-27T14:53:23.694807+00:00", "quote", 13.05, 13.2]
["2026-08-27T14:53:23.791506+00:00", "trade", 13.1, 5.0]
["2026-08-27T14:53:25.106084+00:00", "trade", 13.11, 4.0]
["2026-08-27T14:53:25.807250+00:00", "trade", 13.1071, 200.0]
["2026-08-27T14:53:26.276687+00:00", "trade", 13.18, 29.0]
["2026-08-27T14:53:26.277192+00:00", "quote", 13.06, 13.2]
["2026-08-27T14:53:26.277688+00:00", "quote", 13.06, 13.2]
["2026-08-27T14:53:26.280937+00:00", "quote", 13.14, 13.2]
["2026-08-27T14:53:26.288530+00:00", "quote", 13.06, 13.2]
["2026-08-27T14:53:26.289209+00:00", "quote", 13.06, 13.2]
["2026-08-27T14:53:26.289667+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:53:26.289751+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:53:26.290636+00:00", "quote", 13.02, 13.2]
["2026-08-27T14:53:28.262779+00:00", "trade", 13.11, 1.0]
["2026-08-27T14:53:28.433386+00:00", "trade", 13.0853, 20.0]
["2026-08-27T14:53:28.525536+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:53:28.525812+00:00", "quote", 13.01, 13.2]
["2026-08-27T14:53:28.530393+00:00", "quote", 13.06, 13.2]
["2026-08-27T14:53:30.377027+00:00", "quote", 13.07, 13.2]
["2026-08-27T14:53:30.388586+00:00", "quote", 13.07, 13.19]
["2026-08-27T14:53:30.502429+00:00", "trade", 13.1, 80.0]
["2026-08-27T14:53:30.506173+00:00", "quote", 13.08, 13.19]
["2026-08-27T14:53:30.510227+00:00", "quote", 13.01, 13.19]
["2026-08-27T14:53:31.004354+00:00", "trade", 13.1366, 8.0]
["2026-08-27T14:53:31.138974+00:00", "quote", 13.02, 13.19]
["2026-08-27T14:53:31.139434+00:00", "quote", 13.02, 13.19]
["2026-08-27T14:53:32.316661+00:00", "trade", 13.1899, 50.0]
["2026-08-27T14:53:33.268055+00:00", "trade", 13.1899, 25.0]
["2026-08-27T14:53:35.850614+00:00", "quote", 13.02, 13.19]
["2026-08-27T14:53:35.851082+00:00", "quote", 13.01, 13.19]
["2026-08-27T14:53:35.858756+00:00", "quote", 13.05, 13.19]
["2026-08-27T14:53:36.990124+00:00", "trade", 13.1899, 1.0]
["2026-08-27T14:53:37.314011+00:00", "trade", 13.1033, 15.0]
["2026-08-27T14:53:38.029471+00:00", "trade", 13.13, 2.0]
["2026-08-27T14:53:38.613455+00:00", "trade", 13.1, 52.0]
["2026-08-27T14:53:38.913697+00:00", "trade", 13.1891, 3.0]
["2026-08-27T14:53:41.158413+00:00", "trade", 13.1613, 62.0]
["2026-08-27T14:53:41.195921+00:00", "trade", 13.13, 6.0]
["2026-08-27T14:53:41.317361+00:00", "quote", 13.1, 13.19]
["2026-08-27T14:53:41.536817+00:00", "trade", 13.1001, 1.0]
["2026-08-27T14:53:41.969639+00:00", "trade", 13.145, 47.0]
["2026-08-27T14:53:42.300534+00:00", "trade", 13.1666, 8.0]
["2026-08-27T14:53:43.414925+00:00", "trade", 13.145, 8.0]
["2026-08-27T14:53:46.412532+00:00", "trade", 13.19, 100.0]
["2026-08-27T14:53:46.412533+00:00", "quote", 13.1, 13.2]
["2026-08-27T14:53:46.412878+00:00", "trade", 13.19, 96.0]
["2026-08-27T14:53:46.412955+00:00", "trade", 13.19, 63.0]
["2026-08-27T14:53:46.412973+00:00", "trade", 13.2, 1000.0]
["2026-08-27T14:53:46.412975+00:00", "trade", 13.2, 40.0]
["2026-08-27T14:53:46.412976+00:00", "trade", 13.2, 35.0]
["2026-08-27T14:53:46.412976+00:00", "trade", 13.2, 3.0]
["2026-08-27T14:53:46.412977+00:00", "quote", 13.1, 13.24]
["2026-08-27T14:53:46.413003+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:53:46.413013+00:00", "trade", 13.19, 63.0]
["2026-08-27T14:53:46.413060+00:00", "quote", 13.17, 13.24]
["2026-08-27T14:53:46.413100+00:00", "quote", 13.17, 13.24]
["2026-08-27T14:53:46.413103+00:00", "trade", 13.19, 63.0]
["2026-08-27T14:53:46.413257+00:00", "trade", 13.19, 165.0]
["2026-08-27T14:53:46.413259+00:00", "trade", 13.19, 15.0]
["2026-08-27T14:53:46.428353+00:00", "trade", 13.25, 2.0]
["2026-08-27T14:53:46.428357+00:00", "trade", 13.25, 18.0]
["2026-08-27T14:53:46.428357+00:00", "trade", 13.25, 100.0]
["2026-08-27T14:53:46.428357+00:00", "trade", 13.25, 52.0]
["2026-08-27T14:53:46.428456+00:00", "quote", 13.17, 13.24]
["2026-08-27T14:53:46.428458+00:00", "trade", 13.25, 170.0]
["2026-08-27T14:53:46.428531+00:00", "trade", 13.25, 500.0]
["2026-08-27T14:53:46.428531+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:53:46.428531+00:00", "trade", 13.25, 77.0]
["2026-08-27T14:53:46.428563+00:00", "trade", 13.24, 300.0]
["2026-08-27T14:53:46.428563+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:53:46.428603+00:00", "trade", 13.24, 39.0]
["2026-08-27T14:53:46.432425+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:53:46.432733+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:53:46.580368+00:00", "trade", 13.255, 7.0]
["2026-08-27T14:53:46.689001+00:00", "trade", 13.2475, 7.0]
["2026-08-27T14:53:48.270468+00:00", "trade", 13.255, 1000.0]
["2026-08-27T14:53:48.629793+00:00", "trade", 13.2114, 10.0]
["2026-08-27T14:53:48.993650+00:00", "trade", 13.21, 7.0]
["2026-08-27T14:53:48.993651+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:53:48.993657+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:53:48.993669+00:00", "quote", 13.17, 13.23]
["2026-08-27T14:53:48.994385+00:00", "quote", 13.1, 13.23]
["2026-08-27T14:53:48.994432+00:00", "quote", 13.1, 13.3]
["2026-08-27T14:53:49.000202+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:53:52.936639+00:00", "trade", 13.19, 20.0]
["2026-08-27T14:53:54.072714+00:00", "trade", 13.215, 60.0]
["2026-08-27T14:53:54.764331+00:00", "trade", 13.1727, 25.0]
["2026-08-27T14:53:56.598152+00:00", "quote", 13.13, 13.24]
["2026-08-27T14:53:56.730629+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:53:56.731559+00:00", "trade", 13.22, 44.0]
["2026-08-27T14:53:56.731566+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:53:56.731928+00:00", "trade", 13.22, 100.0]
["2026-08-27T14:53:56.741636+00:00", "trade", 13.2398, 100.0]
["2026-08-27T14:53:58.273311+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:53:59.188013+00:00", "trade", 13.2399, 7.0]
["2026-08-27T14:54:02.018680+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:54:02.536249+00:00", "trade", 13.185, 50.0]
["2026-08-27T14:54:03.620786+00:00", "trade", 13.22, 75.0]
["2026-08-27T14:54:04.123692+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:54:05.615290+00:00", "trade", 13.23, 9.0]
["2026-08-27T14:54:06.300716+00:00", "trade", 13.19, 1.0]
["2026-08-27T14:54:06.300718+00:00", "quote", 13.13, 13.19]
["2026-08-27T14:54:06.317269+00:00", "trade", 13.19, 26.0]
["2026-08-27T14:54:06.317269+00:00", "quote", 13.13, 13.24]
["2026-08-27T14:54:06.317599+00:00", "trade", 13.19, 88.0]
["2026-08-27T14:54:06.317599+00:00", "quote", 13.13, 13.24]
["2026-08-27T14:54:07.032343+00:00", "quote", 13.13, 13.2]
["2026-08-27T14:54:07.127978+00:00", "trade", 13.2, 71.0]
["2026-08-27T14:54:07.127978+00:00", "quote", 13.13, 13.2]
["2026-08-27T14:54:07.128579+00:00", "trade", 13.2, 229.0]
["2026-08-27T14:54:07.128580+00:00", "quote", 13.13, 13.24]
["2026-08-27T14:54:08.304391+00:00", "trade", 13.2398, 61.0]
["2026-08-27T14:54:08.305906+00:00", "trade", 13.24, 250.0]
["2026-08-27T14:54:08.305907+00:00", "quote", 13.13, 13.29]
["2026-08-27T14:54:08.305908+00:00", "trade", 13.24, 25.0]
["2026-08-27T14:54:08.305955+00:00", "quote", 13.13, 13.29]
["2026-08-27T14:54:08.305975+00:00", "quote", 13.19, 13.29]
["2026-08-27T14:54:08.306000+00:00", "quote", 13.19, 13.3]
["2026-08-27T14:54:08.306021+00:00", "quote", 13.19, 13.3]
["2026-08-27T14:54:08.306164+00:00", "trade", 13.25, 8.0]
["2026-08-27T14:54:08.306169+00:00", "trade", 13.25, 5.0]
["2026-08-27T14:54:08.306396+00:00", "trade", 13.25, 151.0]
["2026-08-27T14:54:08.310347+00:00", "quote", 13.19, 13.3]
["2026-08-27T14:54:08.407122+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:08.451076+00:00", "quote", 13.14, 13.3]
["2026-08-27T14:54:08.451949+00:00", "quote", 13.14, 13.3]
["2026-08-27T14:54:09.557536+00:00", "trade", 13.24, 2.0]
["2026-08-27T14:54:09.557771+00:00", "trade", 13.24, 3.0]
["2026-08-27T14:54:10.388747+00:00", "quote", 13.14, 13.2]
["2026-08-27T14:54:10.388767+00:00", "quote", 13.14, 13.3]
["2026-08-27T14:54:10.388768+00:00", "trade", 13.2, 150.0]
["2026-08-27T14:54:10.389166+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:10.389432+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:10.389495+00:00", "quote", 13.15, 13.3]
["2026-08-27T14:54:10.389965+00:00", "quote", 13.15, 13.3]
["2026-08-27T14:54:10.390009+00:00", "quote", 13.15, 13.3]
["2026-08-27T14:54:12.789833+00:00", "trade", 13.24, 3.0]
["2026-08-27T14:54:12.789836+00:00", "trade", 13.24, 4.0]
["2026-08-27T14:54:12.789836+00:00", "trade", 13.24, 7.0]
["2026-08-27T14:54:12.789836+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:54:12.790362+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:12.791497+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:12.961719+00:00", "trade", 13.2353, 5.0]
["2026-08-27T14:54:14.716710+00:00", "trade", 13.24, 3.0]
["2026-08-27T14:54:14.721885+00:00", "trade", 13.27, 5.0]
["2026-08-27T14:54:14.722404+00:00", "trade", 13.27, 22.0]
["2026-08-27T14:54:14.725179+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:54:15.729185+00:00", "trade", 13.235, 2.0]
["2026-08-27T14:54:15.738984+00:00", "trade", 13.235, 190.0]
["2026-08-27T14:54:17.954345+00:00", "trade", 13.25, 1.0]
["2026-08-27T14:54:18.062675+00:00", "quote", 13.22, 13.3]
["2026-08-27T14:54:18.062735+00:00", "trade", 13.24, 48.0]
["2026-08-27T14:54:18.062737+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:54:19.110586+00:00", "trade", 13.235, 3.0]
["2026-08-27T14:54:19.144620+00:00", "trade", 13.235, 1000.0]
["2026-08-27T14:54:19.242272+00:00", "trade", 13.2749, 300.0]
["2026-08-27T14:54:19.739328+00:00", "trade", 13.235, 1000.0]
["2026-08-27T14:54:21.661123+00:00", "trade", 13.235, 2.0]
["2026-08-27T14:54:25.535685+00:00", "trade", 13.2778, 500.0]
["2026-08-27T14:54:29.276642+00:00", "trade", 13.2073, 15.0]
["2026-08-27T14:54:29.381291+00:00", "trade", 13.2728, 190.0]
["2026-08-27T14:54:30.183718+00:00", "trade", 13.2999, 1.0]
["2026-08-27T14:54:34.076332+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:54:34.076335+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:54:34.121095+00:00", "trade", 13.235, 1000.0]
["2026-08-27T14:54:34.634703+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:34.635580+00:00", "trade", 13.29, 500.0]
["2026-08-27T14:54:35.526626+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:35.544466+00:00", "trade", 13.24, 2.0]
["2026-08-27T14:54:35.544467+00:00", "trade", 13.24, 70.0]
["2026-08-27T14:54:35.544468+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:35.544530+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:54:35.554518+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:35.744550+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:35.745058+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:37.642419+00:00", "trade", 13.215, 200.0]
["2026-08-27T14:54:37.998053+00:00", "trade", 13.215, 77.0]
["2026-08-27T14:54:41.328011+00:00", "trade", 13.215, 3.0]
["2026-08-27T14:54:41.429413+00:00", "quote", 13.14, 13.3]
["2026-08-27T14:54:41.429465+00:00", "quote", 13.14, 13.3]
["2026-08-27T14:54:41.729268+00:00", "trade", 13.27, 4.0]
["2026-08-27T14:54:42.385408+00:00", "trade", 13.22, 5.0]
["2026-08-27T14:54:44.179416+00:00", "trade", 13.22, 500.0]
["2026-08-27T14:54:44.180652+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:54:44.180733+00:00", "quote", 13.14, 13.3]
["2026-08-27T14:54:44.180887+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:44.184161+00:00", "quote", 13.17, 13.3]
["2026-08-27T14:54:44.189070+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:44.708846+00:00", "quote", 13.14, 13.3]
["2026-08-27T14:54:44.708905+00:00", "quote", 13.14, 13.3]
["2026-08-27T14:54:46.512114+00:00", "trade", 13.256, 10.0]
["2026-08-27T14:54:47.262979+00:00", "quote", 13.14, 13.3]
["2026-08-27T14:54:47.263139+00:00", "quote", 13.13, 13.3]
["2026-08-27T14:54:47.641154+00:00", "quote", 13.1, 13.3]
["2026-08-27T14:54:47.641632+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:54:47.642097+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:54:47.761657+00:00", "trade", 13.28, 1.0]
["2026-08-27T14:54:47.847565+00:00", "trade", 13.205, 10.0]
["2026-08-27T14:54:51.858152+00:00", "trade", 13.205, 190.0]
["2026-08-27T14:54:51.858881+00:00", "trade", 13.24, 10.0]
["2026-08-27T14:54:51.859289+00:00", "trade", 13.22, 10.0]
["2026-08-27T14:54:51.860073+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:54:51.862938+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:54:52.419973+00:00", "trade", 13.2403, 8.0]
["2026-08-27T14:54:53.109273+00:00", "trade", 13.205, 200.0]
["2026-08-27T14:54:53.113653+00:00", "trade", 13.205, 1000.0]
["2026-08-27T14:54:53.114372+00:00", "trade", 13.22, 1.0]
["2026-08-27T14:54:53.115091+00:00", "trade", 13.21, 3.0]
["2026-08-27T14:54:53.115092+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:54:53.796033+00:00", "trade", 13.22, 35.0]
["2026-08-27T14:54:53.796072+00:00", "trade", 13.22, 11.0]
["2026-08-27T14:54:53.796776+00:00", "quote", 13.19, 13.3]
["2026-08-27T14:54:53.796897+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:54:53.797258+00:00", "quote", 13.19, 13.3]
["2026-08-27T14:54:54.080928+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:54:55.191641+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:54:55.196934+00:00", "quote", 13.22, 13.3]
["2026-08-27T14:54:55.644514+00:00", "trade", 13.28, 5.0]
["2026-08-27T14:54:55.644812+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:54:55.651543+00:00", "quote", 13.24, 13.3]
["2026-08-27T14:54:55.656186+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:54:55.659559+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:54:55.911089+00:00", "trade", 13.3, 191.0]
["2026-08-27T14:54:56.289906+00:00", "trade", 13.24, 1.0]
["2026-08-27T14:54:56.441130+00:00", "trade", 13.2114, 2000.0]
["2026-08-27T14:54:56.445689+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:54:56.445690+00:00", "trade", 13.21, 1700.0]
["2026-08-27T14:54:56.445692+00:00", "trade", 13.21, 10.0]
["2026-08-27T14:54:56.445693+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:54:56.445703+00:00", "quote", 13.19, 13.3]
["2026-08-27T14:54:56.445712+00:00", "quote", 13.19, 13.22]
["2026-08-27T14:54:56.445787+00:00", "trade", 13.23, 10.0]
["2026-08-27T14:54:56.445793+00:00", "trade", 13.23, 13.0]
["2026-08-27T14:54:56.445833+00:00", "trade", 13.23, 10.0]
["2026-08-27T14:54:56.445849+00:00", "trade", 13.23, 5.0]
["2026-08-27T14:54:56.445849+00:00", "trade", 13.22, 5.0]
["2026-08-27T14:54:56.445881+00:00", "trade", 13.22, 5.0]
["2026-08-27T14:54:56.446099+00:00", "quote", 13.18, 13.22]
["2026-08-27T14:54:56.446238+00:00", "quote", 13.17, 13.22]
["2026-08-27T14:54:56.446288+00:00", "trade", 13.2, 3.0]
["2026-08-27T14:54:56.446288+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:54:56.446312+00:00", "quote", 13.11, 13.22]
["2026-08-27T14:54:56.446370+00:00", "quote", 13.11, 13.22]
["2026-08-27T14:54:56.446433+00:00", "quote", 13.1, 13.22]
["2026-08-27T14:54:56.446499+00:00", "quote", 13.1, 13.24]
["2026-08-27T14:54:56.446533+00:00", "quote", 13.1, 13.3]
["2026-08-27T14:54:57.251474+00:00", "trade", 13.18, 2.0]
["2026-08-27T14:54:59.580816+00:00", "trade", 13.22, 3.0]
["2026-08-27T14:55:00.868432+00:00", "trade", 13.2, 27.0]
["2026-08-27T14:55:01.396545+00:00", "trade", 13.2372, 8.0]
["2026-08-27T14:55:03.219323+00:00", "trade", 13.2, 400.0]
["2026-08-27T14:55:03.797004+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:03.797489+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:03.798042+00:00", "trade", 13.2, 10.0]
["2026-08-27T14:55:03.798493+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:03.798949+00:00", "quote", 13.1, 13.3]
["2026-08-27T14:55:03.802416+00:00", "trade", 13.29, 2.0]
["2026-08-27T14:55:06.784795+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:06.785258+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:07.660939+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:55:08.453974+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:10.972018+00:00", "trade", 13.1677, 27.0]
["2026-08-27T14:55:11.953441+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:55:11.953442+00:00", "quote", 13.11, 13.28]
["2026-08-27T14:55:11.953497+00:00", "quote", 13.11, 13.24]
["2026-08-27T14:55:11.953632+00:00", "trade", 13.2, 20.0]
["2026-08-27T14:55:11.953906+00:00", "quote", 13.11, 13.24]
["2026-08-27T14:55:11.954373+00:00", "quote", 13.1, 13.24]
["2026-08-27T14:55:11.957503+00:00", "quote", 13.1, 13.28]
["2026-08-27T14:55:12.172203+00:00", "trade", 13.2, 47.0]
["2026-08-27T14:55:12.172204+00:00", "quote", 13.1, 13.3]
["2026-08-27T14:55:12.172489+00:00", "quote", 13.1, 13.3]
["2026-08-27T14:55:12.248525+00:00", "trade", 13.2, 52.0]
["2026-08-27T14:55:12.249494+00:00", "quote", 13.1, 13.3]
["2026-08-27T14:55:13.689249+00:00", "trade", 13.2, 3.0]
["2026-08-27T14:55:14.113755+00:00", "quote", 13.1, 13.3]
["2026-08-27T14:55:16.097569+00:00", "quote", 13.1, 13.3]
["2026-08-27T14:55:18.335161+00:00", "trade", 13.17, 1.0]
["2026-08-27T14:55:20.549193+00:00", "trade", 13.1, 1.0]
["2026-08-27T14:55:20.701614+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:55:20.711943+00:00", "trade", 13.2999, 1.0]
["2026-08-27T14:55:20.847822+00:00", "trade", 13.2, 210.0]
["2026-08-27T14:55:20.959856+00:00", "trade", 13.17, 10.0]
["2026-08-27T14:55:21.108031+00:00", "trade", 13.2, 50.0]
["2026-08-27T14:55:21.500425+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:21.500484+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:21.500545+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:22.703647+00:00", "trade", 13.142, 10.0]
["2026-08-27T14:55:23.219773+00:00", "trade", 13.142, 1.0]
["2026-08-27T14:55:24.782499+00:00", "trade", 13.2, 1.0]
["2026-08-27T14:55:24.826396+00:00", "trade", 13.2, 20.0]
["2026-08-27T14:55:24.826397+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:55:24.829251+00:00", "trade", 13.28, 225.0]
["2026-08-27T14:55:27.283608+00:00", "trade", 13.205, 30.0]
["2026-08-27T14:55:30.126623+00:00", "trade", 13.27, 2.0]
["2026-08-27T14:55:34.931072+00:00", "trade", 13.205, 10.0]
["2026-08-27T14:55:35.616705+00:00", "trade", 13.205, 190.0]
["2026-08-27T14:55:35.658856+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:35.658975+00:00", "quote", 13.1, 13.3]
["2026-08-27T14:55:35.659407+00:00", "quote", 13.1, 13.3]
["2026-08-27T14:55:36.879918+00:00", "trade", 13.28, 10.0]
["2026-08-27T14:55:36.880031+00:00", "trade", 13.26, 7.0]
["2026-08-27T14:55:36.880209+00:00", "trade", 13.26, 63.0]
["2026-08-27T14:55:36.880561+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:36.880611+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:36.880630+00:00", "quote", 13.23, 13.3]
["2026-08-27T14:55:36.880741+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:39.466529+00:00", "trade", 13.23, 13.0]
["2026-08-27T14:55:39.466800+00:00", "trade", 13.26, 60.0]
["2026-08-27T14:55:39.470490+00:00", "quote", 13.2, 13.3]
["2026-08-27T14:55:39.478447+00:00", "quote", 13.11, 13.3]
["2026-08-27T14:55:43.543266+00:00", "trade", 13.2507, 200.0]
["2026-08-27T14:55:45.792094+00:00", "trade", 13.205, 22.0]
["2026-08-27T14:55:46.704681+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:55:47.410318+00:00", "quote", 13.11, 13.26]
["2026-08-27T14:55:47.414708+00:00", "quote", 13.2, 13.26]
["2026-08-27T14:55:47.464198+00:00", "trade", 13.23, 10.0]
["2026-08-27T14:55:47.464198+00:00", "trade", 13.23, 1.0]
["2026-08-27T14:55:47.467947+00:00", "quote", 13.15, 13.26]
["2026-08-27T14:55:47.468249+00:00", "quote", 13.15, 13.26]
["2026-08-27T14:55:47.468300+00:00", "quote", 13.11, 13.26]
["2026-08-27T14:55:47.513089+00:00", "trade", 13.2, 3.0]
["2026-08-27T14:55:48.665825+00:00", "quote", 13.11, 13.23]
["2026-08-27T14:55:48.665888+00:00", "trade", 13.21, 1.0]
["2026-08-27T14:55:49.301747+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:55:49.301765+00:00", "trade", 13.2, 5.0]
["2026-08-27T14:55:49.302067+00:00", "quote", 13.1, 13.23]
["2026-08-27T14:55:49.302461+00:00", "quote", 13.1, 13.23]
["2026-08-27T14:55:50.039221+00:00", "trade", 13.165, 4.0]
["2026-08-27T14:55:55.259814+00:00", "quote", 13.11, 13.23]
["2026-08-27T14:55:59.706271+00:00", "trade", 13.2299, 150.0]
["2026-08-27T14:55:59.997959+00:00", "trade", 13.22, 3.0]
["2026-08-27T14:56:00.548169+00:00", "trade", 13.2, 2.0]
["2026-08-27T14:56:00.548669+00:00", "quote", 13.1, 13.23]
["2026-08-27T14:56:01.505827+00:00", "trade", 13.2, 8.0]
["2026-08-27T14:56:01.551655+00:00", "quote", 13.15, 13.23]
["2026-08-27T14:56:01.810940+00:00", "quote", 13.15, 13.25]
["2026-08-27T14:56:02.348672+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:56:02.348900+00:00", "trade", 13.21, 100.0]
["2026-08-27T14:56:02.349126+00:00", "trade", 13.21, 4.0]
["2026-08-27T14:56:02.349625+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:56:02.349630+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:56:02.349632+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:56:02.349634+00:00", "trade", 13.24, 100.0]
["2026-08-27T14:56:02.350515+00:00", "trade", 13.25, 377.0]
["2026-08-27T14:56:02.350515+00:00", "quote", 13.15, 13.28]
["2026-08-27T14:56:02.350562+00:00", "quote", 13.2, 13.28]
["2026-08-27T14:56:02.381803+00:00", "trade", 13.28, 40.0]
["2026-08-27T14:56:02.381940+00:00", "quote", 13.2, 13.3]
["2026-08-27T14:56:02.381941+00:00", "trade", 13.28, 83.0]
["2026-08-27T14:56:02.381962+00:00", "trade", 13.28, 74.0]
["2026-08-27T14:56:02.382600+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:56:02.382642+00:00", "trade", 13.3, 300.0]
["2026-08-27T14:56:02.382664+00:00", "quote", 13.25, 13.3]
["2026-08-27T14:56:02.382762+00:00", "quote", 13.21, 13.3]
["2026-08-27T14:56:02.393023+00:00", "quote", 13.2, 13.3]
["2026-08-27T14:56:02.870914+00:00", "quote", 13.2, 13.25]
["2026-08-27T14:56:02.872622+00:00", "quote", 13.2, 13.3]
["2026-08-27T14:56:02.872623+00:00", "trade", 13.25, 239.0]
["2026-08-27T14:56:03.905334+00:00", "trade", 13.25, 1600.0]
["2026-08-27T14:56:03.921396+00:00", "trade", 13.29, 14.0]
["2026-08-27T14:56:03.923537+00:00", "trade", 13.261, 14.0]
["2026-08-27T14:56:03.938762+00:00", "trade", 13.3, 7.0]
["2026-08-27T14:56:03.938764+00:00", "trade", 13.3, 743.0]
["2026-08-27T14:56:03.938764+00:00", "trade", 13.3, 5.0]
["2026-08-27T14:56:03.938764+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:56:03.938769+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:56:03.938769+00:00", "quote", 13.27, 13.3]
["2026-08-27T14:56:03.938772+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:56:03.938774+00:00", "trade", 13.3, 3250.0]
["2026-08-27T14:56:03.938776+00:00", "quote", 13.27, 13.3]
["2026-08-27T14:56:03.938781+00:00", "trade", 13.3, 2.0]
["2026-08-27T14:56:03.938781+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:56:03.938787+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:56:03.938787+00:00", "trade", 13.3, 1.0]
["2026-08-27T14:56:03.938787+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:56:03.938818+00:00", "trade", 13.31, 10.0]
["2026-08-27T14:56:03.938824+00:00", "trade", 13.31, 10.0]
["2026-08-27T14:56:03.938844+00:00", "trade", 13.35, 8.0]
["2026-08-27T14:56:03.938886+00:00", "trade", 13.3, 300.0]
["2026-08-27T14:56:03.938886+00:00", "quote", 13.27, 13.33]
["2026-08-27T14:56:03.938977+00:00", "trade", 13.261, 1.0]
["2026-08-27T14:56:03.939007+00:00", "trade", 13.3, 10.0]
["2026-08-27T14:56:03.939022+00:00", "trade", 13.33, 600.0]
["2026-08-27T14:56:03.939022+00:00", "quote", 13.27, 13.34]
["2026-08-27T14:56:03.939099+00:00", "trade", 13.34, 10.0]
["2026-08-27T14:56:03.939121+00:00", "trade", 13.35, 276.0]
["2026-08-27T14:56:03.939142+00:00", "trade", 13.35, 473.0]
["2026-08-27T14:56:03.939142+00:00", "trade", 13.35, 4.0]
["2026-08-27T14:56:03.939142+00:00", "trade", 13.35, 10.0]
["2026-08-27T14:56:03.939225+00:00", "trade", 13.261, 100.0]
["2026-08-27T14:56:03.939314+00:00", "quote", 13.26, 13.34]
["2026-08-27T14:56:03.939386+00:00", "quote", 13.26, 13.37]
["2026-08-27T14:56:03.939388+00:00", "trade", 13.34, 500.0]
["2026-08-27T14:56:03.939388+00:00", "trade", 13.34, 150.0]
["2026-08-27T14:56:03.939388+00:00", "trade", 13.34, 1.0]
["2026-08-27T14:56:03.939424+00:00", "trade", 13.35, 2.0]
["2026-08-27T14:56:03.939438+00:00", "trade", 13.3, 100.0]
["2026-08-27T14:56:03.939460+00:00", "quote", 13.31, 13.37]
["2026-08-27T14:56:03.939589+00:00", "trade", 13.36, 30.0]
["2026-08-27T14:56:03.939590+00:00", "quote", 13.31, 13.37]
["2026-08-27T14:56:03.939591+00:00", "trade", 13.36, 50.0]
["2026-08-27T14:56:03.941102+00:00", "trade", 13.2999, 7.0]
["2026-08-27T14:56:03.941321+00:00", "trade", 13.27, 743.0]
["2026-08-27T14:56:03.941769+00:00", "trade", 13.33, 1.0]
["2026-08-27T14:56:03.942426+00:00", "trade", 13.34, 41.0]
["2026-08-27T14:56:03.943797+00:00", "trade", 13.34, 1.0]
["2026-08-27T14:56:03.945455+00:00", "trade", 13.37, 10.0]
["2026-08-27T14:56:03.945510+00:00", "trade", 13.37, 120.0]
["2026-08-27T14:56:03.945512+00:00", "trade", 13.37, 3.0]
["2026-08-27T14:56:03.945512+00:00", "quote", 13.31, 13.39]
["2026-08-27T14:56:03.945983+00:00", "quote", 13.31, 13.39]
["2026-08-27T14:56:03.946769+00:00", "trade", 13.38, 1.0]
["2026-08-27T14:56:03.946770+00:00", "trade", 13.38, 20.0]
["2026-08-27T14:56:03.946821+00:00", "quote", 13.32, 13.39]
["2026-08-27T14:56:03.946845+00:00", "trade", 13.39, 100.0]
["2026-08-27T14:56:03.946845+00:00", "quote", 13.32, 13.39]
["2026-08-27T14:56:03.946848+00:00", "trade", 13.39, 100.0]
["2026-08-27T14:56:03.946865+00:00", "quote", 13.38, 13.39]
["2026-08-27T14:56:03.947124+00:00", "trade", 13.39, 150.0]
["2026-08-27T14:56:03.947124+00:00", "quote", 13.38, 13.4]
["2026-08-27T14:56:03.947126+00:00", "trade", 13.39, 3.0]
["2026-08-27T14:56:03.947438+00:00", "trade", 13.39, 5.0]
["2026-08-27T14:56:03.947452+00:00", "trade", 13.4, 5.0]
["2026-08-27T14:56:03.947455+00:00", "trade", 13.4, 5.0]
["2026-08-27T14:56:03.947457+00:00", "trade", 13.4, 100.0]
["2026-08-27T14:56:03.947459+00:00", "quote", 13.38, 13.4]
["2026-08-27T14:56:03.947460+00:00", "trade", 13.4, 2.0]
["2026-08-27T14:56:03.947460+00:00", "trade", 13.4, 1.0]
["2026-08-27T14:56:03.947460+00:00", "trade", 13.4, 3.0]
["2026-08-27T14:56:03.947461+00:00", "trade", 13.4, 100.0]
["2026-08-27T14:56:03.947468+00:00", "trade", 13.4, 33.0]
["2026-08-27T14:56:03.947468+00:00", "trade", 13.4, 5.0]
["2026-08-27T14:56:03.947469+00:00", "trade", 13.4, 9.0]
["2026-08-27T14:56:03.947469+00:00", "trade", 13.4, 10.0]
["2026-08-27T14:56:03.947469+00:00", "trade", 13.4, 20.0]
["2026-08-27T14:56:03.947469+00:00", "trade", 13.4, 100.0]
["2026-08-27T14:56:03.947470+00:00", "trade", 13.4, 913.0]
["2026-08-27T14:56:03.947471+00:00", "quote", 13.38, 13.4]
["2026-08-27T14:56:03.947478+00:00", "trade", 13.4, 50.0]
["2026-08-27T14:56:03.947479+00:00", "trade", 13.4, 197.0]
["2026-08-27T14:56:03.947480+00:00", "trade", 13.4, 507.0]
["2026-08-27T14:56:03.947480+00:00", "trade", 13.4, 5.0]
["2026-08-27T14:56:03.947480+00:00", "trade", 13.4, 3.0]
["2026-08-27T14:56:03.947481+00:00", "quote", 13.38, 13.4]
["2026-08-27T14:56:03.947483+00:00", "quote", 13.38, 13.45]
["2026-08-27T14:56:03.947550+00:00", "trade", 13.4, 1.0]
["2026-08-27T14:56:03.947669+00:00", "quote", 13.36, 13.45]
["2026-08-27T14:56:03.947688+00:00", "quote", 13.35, 13.45]
["2026-08-27T14:56:03.956845+00:00", "quote", 13.33, 13.45]
["2026-08-27T14:56:03.957339+00:00", "trade", 13.38, 10.0]
["2026-08-27T14:56:03.957419+00:00", "quote", 13.32, 13.45]
["2026-08-27T14:56:03.960908+00:00", "trade", 13.4, 1.0]
["2026-08-27T14:56:03.961584+00:00", "quote", 13.36, 13.45]
["2026-08-27T14:56:03.961735+00:00", "quote", 13.32, 13.45]
["2026-08-27T14:56:04.139750+00:00", "quote", 13.3, 13.45]
["2026-08-27T14:56:04.146889+00:00", "quote", 13.3, 13.45]
["2026-08-27T14:56:04.359794+00:00", "trade", 13.4, 1.0]
["2026-08-27T14:56:04.359797+00:00", "trade", 13.38, 1.0]
["2026-08-27T14:56:04.359850+00:00", "trade", 13.36, 5.0]
["2026-08-27T14:56:04.359865+00:00", "trade", 13.4, 1.0]
["2026-08-27T14:56:05.283010+00:00", "trade", 13.3524, 8.0]
["2026-08-27T14:56:09.749439+00:00", "trade", 13.4077, 10.0]
["2026-08-27T14:56:09.849444+00:00", "trade", 13.4, 18.0]
["2026-08-27T14:56:09.849722+00:00", "trade", 13.4, 1.0]
["2026-08-27T14:56:09.852059+00:00", "trade", 13.4, 2.0]
["2026-08-27T14:56:10.670145+00:00", "trade", 13.42, 10.0]
["2026-08-27T14:56:10.672008+00:00", "trade", 13.42, 1.0]
["2026-08-27T14:56:10.672499+00:00", "quote", 13.31, 13.45]
["2026-08-27T14:56:10.676282+00:00", "trade", 13.43, 1.0]
["2026-08-27T14:56:10.676332+00:00", "quote", 13.31, 13.45]
["2026-08-27T14:56:10.679822+00:00", "trade", 13.44, 5.0]
["2026-08-27T14:56:10.683298+00:00", "trade", 13.45, 20.0]
["2026-08-27T14:56:10.685876+00:00", "trade", 13.45, 10.0]
["2026-08-27T14:56:10.690654+00:00", "trade", 13.45, 1.0]
["2026-08-27T14:56:10.702130+00:00", "trade", 13.45, 489.0]
["2026-08-27T14:56:10.702130+00:00", "quote", 13.31, 13.45]
["2026-08-27T14:56:10.702131+00:00", "trade", 13.45, 10.0]
["2026-08-27T14:56:10.702133+00:00", "trade", 13.45, 15.0]
["2026-08-27T14:56:10.702154+00:00", "quote", 13.44, 13.45]
["2026-08-27T14:56:10.702208+00:00", "trade", 13.45, 39.0]
["2026-08-27T14:56:10.702210+00:00", "trade", 13.45, 8.0]
["2026-08-27T14:56:10.702210+00:00", "trade", 13.45, 95.0]
["2026-08-27T14:56:10.702212+00:00", "trade", 13.45, 10.0]
["2026-08-27T14:56:10.702243+00:00", "trade", 13.45, 480.0]
["2026-08-27T14:56:10.702243+00:00", "quote", 13.44, 13.5]
["2026-08-27T14:56:10.702247+00:00", "trade", 13.45, 10.0]
["2026-08-27T14:56:10.702250+00:00", "trade", 13.45, 10.0]
["2026-08-27T14:56:10.702525+00:00", "quote", 13.44, 13.5]
["2026-08-27T14:56:10.702605+00:00", "quote", 13.44, 13.5]
["2026-08-27T14:56:10.702954+00:00", "quote", 13.43, 13.5]
["2026-08-27T14:56:10.702955+00:00", "quote", 13.31, 13.5]
["2026-08-27T14:56:10.705239+00:00", "trade", 13.49, 16.0]
["2026-08-27T14:56:10.705715+00:00", "trade", 13.5, 84.0]
["2026-08-27T14:56:10.706570+00:00", "trade", 13.47, 1.0]
["2026-08-27T14:56:10.706723+00:00", "quote", 13.31, 13.5]
["2026-08-27T14:56:10.707173+00:00", "quote", 13.44, 13.5]
["2026-08-27T14:56:10.711250+00:00", "quote", 13.31, 13.5]
["2026-08-27T14:56:10.816606+00:00", "trade", 13.405, 300.0]
["2026-08-27T14:56:11.245366+00:00", "trade", 13.44, 1.0]
["2026-08-27T14:56:11.245449+00:00", "quote", 13.31, 13.5]
["2026-08-27T14:56:11.245567+00:00", "quote", 13.3, 13.5]
["2026-08-27T14:56:11.253830+00:00", "quote", 13.35, 13.5]
["2026-08-27T14:56:11.555869+00:00", "trade", 13.3501, 1.0]
["2026-08-27T14:56:11.657427+00:00", "trade", 13.43, 22.0]
["2026-08-27T14:56:11.719139+00:00", "trade", 13.35, 2.0]
["2026-08-27T14:56:11.979467+00:00", "quote", 13.39, 13.5]
["2026-08-27T14:56:12.578135+00:00", "trade", 13.485, 1000.0]
["2026-08-27T14:56:12.995226+00:00", "trade", 13.5, 37.0]
["2026-08-27T14:56:12.995241+00:00", "quote", 13.42, 13.5]
["2026-08-27T14:56:12.995246+00:00", "trade", 13.5, 1.0]
["2026-08-27T14:56:12.995249+00:00", "trade", 13.5, 900.0]
["2026-08-27T14:56:12.995257+00:00", "trade", 13.5, 600.0]
["2026-08-27T14:56:12.995298+00:00", "trade", 13.5, 1.0]
["2026-08-27T14:56:12.995298+00:00", "trade", 13.5, 15.0]
["2026-08-27T14:56:12.995298+00:00", "trade", 13.5, 1.0]
["2026-08-27T14:56:12.995298+00:00", "trade", 13.5, 5.0]
["2026-08-27T14:56:12.995304+00:00", "trade", 13.5, 10.0]
["2026-08-27T14:56:12.995307+00:00", "trade", 13.5, 200.0]
["2026-08-27T14:56:12.995307+00:00", "trade", 13.5, 1.0]
["2026-08-27T14:56:12.995307+00:00", "trade", 13.5, 30.0]
["2026-08-27T14:56:12.995351+00:00", "trade", 13.5, 100.0]
["2026-08-27T14:56:12.995443+00:00", "trade", 13.45, 50.0]
["2026-08-27T14:56:12.995457+00:00", "quote", 13.42, 13.5]
["2026-08-27T14:56:12.995566+00:00", "trade", 13.5, 100.0]
["2026-08-27T14:56:12.995566+00:00", "trade", 13.5, 1.0]
["2026-08-27T14:56:12.995566+00:00", "trade", 13.5, 50.0]
["2026-08-27T14:56:12.995716+00:00", "trade", 13.5, 50.0]
["2026-08-27T14:56:12.995720+00:00", "trade", 13.5, 1.0]
["2026-08-27T14:56:12.995720+00:00", "trade", 13.5, 257.0]
["2026-08-27T14:56:12.995720+00:00", "trade", 13.5, 834.0]
["2026-08-27T14:56:12.995722+00:00", "trade", 13.5, 600.0]
["2026-08-27T14:56:12.995725+00:00", "quote", 13.42, 13.57]
["2026-08-27T14:56:12.995726+00:00", "trade", 13.5, 150.0]
["2026-08-27T14:56:12.995728+00:00", "trade", 13.5, 190.0]
["2026-08-27T14:56:12.995730+00:00", "trade", 13.5, 83.0]
["2026-08-27T14:56:12.995730+00:00", "trade", 13.5, 40.0]
["2026-08-27T14:56:12.995733+00:00", "trade", 13.5, 286.0]
["2026-08-27T14:56:12.995734+00:00", "trade", 13.5, 59.0]
["2026-08-27T14:56:12.995737+00:00", "trade", 13.5, 10.0]
["2026-08-27T14:56:12.995819+00:00", "quote", 13.46, 13.57]
["2026-08-27T14:56:12.995948+00:00", "trade", 13.51, 4.0]
["2026-08-27T14:56:13.024098+00:00", "trade", 13.55, 80.0]
["2026-08-27T14:56:13.024193+00:00", "quote", 13.46, 13.57]
["2026-08-27T14:56:13.024277+00:00", "trade", 13.5, 17.0]
["2026-08-27T14:56:13.024470+00:00", "quote", 13.47, 13.57]
["2026-08-27T14:56:13.026258+00:00", "trade", 13.55, 20.0]
["2026-08-27T14:56:13.026825+00:00", "quote", 13.48, 13.57]
["2026-08-27T14:56:13.026964+00:00", "quote", 13.52, 13.57]
["2026-08-27T14:56:13.027048+00:00", "quote", 13.48, 13.57]
["2026-08-27T14:56:13.027183+00:00", "trade", 13.53, 10.0]
["2026-08-27T14:56:13.027414+00:00", "trade", 13.53, 10.0]
["2026-08-27T14:56:13.027440+00:00", "trade", 13.56, 20.0]
["2026-08-27T14:56:13.027440+00:00", "quote", 13.48, 13.57]
["2026-08-27T14:56:13.027441+00:00", "trade", 13.53, 2.0]
["2026-08-27T14:56:13.027442+00:00", "trade", 13.53, 7.0]
["2026-08-27T14:56:13.027506+00:00", "trade", 13.53, 3.0]
["2026-08-27T14:56:13.027541+00:00", "quote", 13.48, 13.57]
["2026-08-27T14:56:13.027565+00:00", "trade", 13.53, 10.0]
["2026-08-27T14:56:13.027568+00:00", "trade", 13.53, 1.0]
["2026-08-27T14:56:13.027829+00:00", "quote", 13.47, 13.57]
["2026-08-27T14:56:13.027843+00:00", "trade", 13.53, 10.0]
["2026-08-27T14:56:13.027862+00:00", "trade", 13.52, 17.0]
["2026-08-27T14:56:13.027862+00:00", "trade", 13.52, 10.0]
["2026-08-27T14:56:13.027862+00:00", "quote", 13.46, 13.57]
["2026-08-27T14:56:13.028206+00:00", "quote", 13.47, 13.57]
["2026-08-27T14:56:13.034317+00:00", "quote", 13.46, 13.57]
["2026-08-27T14:56:13.035712+00:00", "trade", 13.55, 1.0]
["2026-08-27T14:56:13.036387+00:00", "quote", 13.5, 13.57]
["2026-08-27T14:56:13.036454+00:00", "quote", 13.46, 13.57]
["2026-08-27T14:56:13.036653+00:00", "trade", 13.55, 4.0]
["2026-08-27T14:56:13.095822+00:00", "quote", 13.42, 13.57]
["2026-08-27T14:56:13.097469+00:00", "trade", 13.51, 2.0]
["2026-08-27T14:56:13.113023+00:00", "trade", 13.495, 400.0]
["2026-08-27T14:56:13.113678+00:00", "trade", 13.51, 2.0]
["2026-08-27T14:56:13.114057+00:00", "trade", 13.51, 10.0]
["2026-08-27T14:56:13.125812+00:00", "trade", 13.56, 3.0]
["2026-08-27T14:56:13.126556+00:00", "trade", 13.4575, 138.0]
["2026-08-27T14:56:13.126930+00:00", "trade", 13.4201, 300.0]
["2026-08-27T14:56:13.127110+00:00", "trade", 13.465, 300.0]
["2026-08-27T14:56:13.127154+00:00", "trade", 13.47, 10.0]
["2026-08-27T14:56:13.127167+00:00", "trade", 13.48, 10.0]
["2026-08-27T14:56:13.127172+00:00", "trade", 13.48, 10.0]
["2026-08-27T14:56:13.127608+00:00", "trade", 13.48, 28.0]
["2026-08-27T14:56:13.127608+00:00", "trade", 13.48, 10.0]
["2026-08-27T14:56:13.127840+00:00", "trade", 13.47, 28.0]
["2026-08-27T14:56:13.127862+00:00", "trade", 13.46, 10.0]
["2026-08-27T14:56:13.127863+00:00", "trade", 13.46, 3.0]
["2026-08-27T14:56:13.127954+00:00", "trade", 13.4201, 300.0]
["2026-08-27T14:56:13.128717+00:00", "trade", 13.5697, 3.0]
["2026-08-27T14:56:13.136773+00:00", "trade", 13.49, 28.0]
["2026-08-27T14:56:13.136856+00:00", "trade", 13.51, 10.0]
["2026-08-27T14:56:13.137129+00:00", "trade", 13.51, 10.0]
["2026-08-27T14:56:13.137427+00:00", "trade", 13.51, 28.0]
["2026-08-27T14:56:13.137427+00:00", "trade", 13.51, 15.0]
["2026-08-27T14:56:13.137477+00:00", "quote", 13.43, 13.57]
["2026-08-27T14:56:13.137545+00:00", "quote", 13.47, 13.57]
["2026-08-27T14:56:13.137690+00:00", "quote", 13.43, 13.57]
["2026-08-27T14:56:13.138260+00:00", "trade", 13.52, 10.0]
["2026-08-27T14:56:13.138261+00:00", "trade", 13.52, 2.0]
["2026-08-27T14:56:13.138310+00:00", "quote", 13.46, 13.57]
["2026-08-27T14:56:13.140284+00:00", "trade", 13.495, 10.0]
["2026-08-27T14:56:13.147467+00:00", "quote", 13.43, 13.57]
["2026-08-27T14:56:13.233552+00:00", "trade", 13.5, 5.0]
["2026-08-27T14:56:13.337922+00:00", "quote", 13.42, 13.57]
["2026-08-27T14:56:13.384365+00:00", "quote", 13.42, 13.57]
["2026-08-27T14:56:13.430860+00:00", "quote", 13.42, 13.51]
["2026-08-27T14:56:13.430885+00:00", "quote", 13.39, 13.51]
["2026-08-27T14:56:13.431216+00:00", "trade", 13.45, 1.0]
["2026-08-27T14:56:13.431308+00:00", "trade", 13.45, 3.0]
["2026-08-27T14:56:13.695763+00:00", "quote", 13.44, 13.51]
["2026-08-27T14:56:13.779396+00:00", "trade", 13.475, 11.0]
["2026-08-27T14:56:14.307787+00:00", "trade", 13.44, 100.0]
["2026-08-27T14:56:14.307787+00:00", "quote", 13.39, 13.51]
["2026-08-27T14:56:14.307797+00:00", "trade", 13.44, 1.0]
["2026-08-27T14:56:14.330060+00:00", "trade", 13.4201, 1152.0]
["2026-08-27T14:56:14.395408+00:00", "trade", 13.45, 10.0]
["2026-08-27T14:56:15.494980+00:00", "trade", 13.45, 200.0]
["2026-08-27T14:56:15.557458+00:00", "trade", 13.45, 300.0]
["2026-08-27T14:56:16.498059+00:00", "quote", 13.42, 13.51]
["2026-08-27T14:56:16.627234+00:00", "trade", 13.4856, 3.0]
["2026-08-27T14:56:18.058093+00:00", "trade", 13.4865, 10.0]
["2026-08-27T14:56:18.611871+00:00", "trade", 13.4341, 444.0]
["2026-08-27T14:56:18.613032+00:00", "trade", 13.44, 10.0]
["2026-08-27T14:56:18.806735+00:00", "trade", 13.504, 20.0]
["2026-08-27T14:56:19.069311+00:00", "trade", 13.465, 10.0]
["2026-08-27T14:56:19.282405+00:00", "trade", 13.4852, 1.0]
["2026-08-27T14:56:19.293704+00:00", "trade", 13.465, 15.0]
["2026-08-27T14:56:19.565335+00:00", "trade", 13.4865, 10.0]
["2026-08-27T14:56:19.941254+00:00", "trade", 13.42, 500.0]
["2026-08-27T14:56:19.941254+00:00", "quote", 13.39, 13.51]
["2026-08-27T14:56:19.941266+00:00", "trade", 13.41, 3.0]
["2026-08-27T14:56:19.941272+00:00", "trade", 13.4, 11.0]
["2026-08-27T14:56:19.941514+00:00", "trade", 13.4, 1.0]
["2026-08-27T14:56:19.941515+00:00", "trade", 13.4, 10.0]
["2026-08-27T14:56:19.941750+00:00", "trade", 13.4, 11.0]
["2026-08-27T14:56:20.006431+00:00", "trade", 13.44, 1.0]
["2026-08-27T14:56:21.182646+00:00", "trade", 13.458, 50.0]
["2026-08-27T14:56:21.759587+00:00", "quote", 13.39, 13.5]
["2026-08-27T14:56:22.011902+00:00", "trade", 13.39, 1.0]
["2026-08-27T14:56:22.012269+00:00", "trade", 13.4, 102.0]
["2026-08-27T14:56:22.012270+00:00", "trade", 13.39, 198.0]
["2026-08-27T14:56:22.012270+00:00", "quote", 13.39, 13.5]
["2026-08-27T14:56:22.012507+00:00", "quote", 13.3, 13.5]
["2026-08-27T14:56:22.012508+00:00", "trade", 13.39, 102.0]
["2026-08-27T14:56:22.120605+00:00", "quote", 13.3, 13.4]
["2026-08-27T14:56:22.463642+00:00", "trade", 13.3, 190.0]
["2026-08-27T14:56:22.464827+00:00", "quote", 13.3, 13.4]
["2026-08-27T14:56:22.870436+00:00", "trade", 13.3999, 1.0]
["2026-08-27T14:56:24.280308+00:00", "trade", 13.35, 750.0]
["2026-08-27T14:56:25.532596+00:00", "trade", 13.4, 1.0]
["2026-08-27T14:56:26.321802+00:00", "trade", 13.35, 100.0]
["2026-08-27T14:56:26.321803+00:00", "trade", 13.32, 72.0]
["2026-08-27T14:56:26.663687+00:00", "trade", 13.373, 10.0]
["2026-08-27T14:56:26.713539+00:00", "trade", 13.4, 470.0]
["2026-08-27T14:56:26.713539+00:00", "quote", 13.3, 13.5]
["2026-08-27T14:56:26.714081+00:00", "trade", 13.39, 10.0]
["2026-08-27T14:56:28.021196+00:00", "quote", 13.31, 13.5]
["2026-08-27T14:56:28.053080+00:00", "trade", 13.45, 20.0]
["2026-08-27T14:56:28.128309+00:00", "trade", 13.3686, 1.0]
["2026-08-27T14:56:28.657429+00:00", "trade", 13.39, 11.0]
["2026-08-27T14:56:28.868408+00:00", "trade", 13.405, 24.0]
["2026-08-27T14:56:29.211285+00:00", "quote", 13.31, 13.5]
["2026-08-27T14:56:29.420521+00:00", "quote", 13.31, 13.44]
["2026-08-27T14:56:29.422618+00:00", "trade", 13.375, 42.0]
["2026-08-27T14:56:29.464140+00:00", "trade", 13.4, 31.0]
["2026-08-27T14:56:29.464252+00:00", "quote", 13.31, 13.44]
["2026-08-27T14:56:29.787423+00:00", "trade", 13.4045, 1.0]
["2026-08-27T14:56:29.790436+00:00", "trade", 13.375, 16.0]
["2026-08-27T14:56:29.790737+00:00", "trade", 13.375, 42.0]
["2026-08-27T14:56:30.413182+00:00", "trade", 13.44, 1.0]
["2026-08-27T14:56:30.442313+00:00", "trade", 13.45, 20.0]
["2026-08-27T14:56:30.442313+00:00", "trade", 13.45, 10.0]
["2026-08-27T14:56:30.442314+00:00", "trade", 13.45, 27.0]
["2026-08-27T14:56:30.442334+00:00", "trade", 13.44, 1.0]
["2026-08-27T14:56:30.442334+00:00", "trade", 13.44, 2.0]
["2026-08-27T14:56:30.442362+00:00", "quote", 13.32, 13.44]
["2026-08-27T14:56:30.442483+00:00", "quote", 13.31, 13.44]
["2026-08-27T14:56:30.442515+00:00", "quote", 13.32, 13.44]
["2026-08-27T14:56:30.442577+00:00", "trade", 13.44, 443.0]
["2026-08-27T14:56:30.442579+00:00", "quote", 13.32, 13.49]
["2026-08-27T14:56:30.442587+00:00", "quote", 13.32, 13.5]
["2026-08-27T14:56:30.442681+00:00", "quote", 13.39, 13.5]
["2026-08-27T14:56:30.442974+00:00", "trade", 13.44, 19.0]
["2026-08-27T14:56:30.442995+00:00", "trade", 13.45, 9.0]
["2026-08-27T14:56:30.443179+00:00", "quote", 13.39, 13.5]
["2026-08-27T14:56:30.450852+00:00", "quote", 13.42, 13.5]
["2026-08-27T14:56:30.451210+00:00", "quote", 13.42, 13.5]
["2026-08-27T14:56:30.451776+00:00", "trade", 13.49, 3.0]
["2026-08-27T14:56:30.451778+00:00", "trade", 13.5, 157.0]
["2026-08-27T14:56:30.451778+00:00", "quote", 13.42, 13.5]
["2026-08-27T14:56:30.452052+00:00", "trade", 13.5, 10.0]
["2026-08-27T14:56:30.452059+00:00", "trade", 13.5, 1.0]
["2026-08-27T14:56:30.452388+00:00", "trade", 13.5, 343.0]
["2026-08-27T14:56:30.452389+00:00", "quote", 13.42, 13.51]
["2026-08-27T14:56:30.452403+00:00", "quote", 13.43, 13.51]
["2026-08-27T14:56:30.452453+00:00", "quote", 13.45, 13.51]
["2026-08-27T14:56:30.455871+00:00", "quote", 13.43, 13.51]
["2026-08-27T14:56:30.481818+00:00", "trade", 13.51, 150.0]
["2026-08-27T14:56:30.481818+00:00", "quote", 13.43, 13.57]
["2026-08-27T14:56:30.481864+00:00", "quote", 13.46, 13.57]
["2026-08-27T14:56:30.492237+00:00", "quote", 13.43, 13.57]
["2026-08-27T14:56:30.651931+00:00", "quote", 13.42, 13.57]
["2026-08-27T14:56:31.311741+00:00", "trade", 13.495, 100.0]
["2026-08-27T14:56:31.366208+00:00", "trade", 13.46, 1.0]
["2026-08-27T14:56:31.995425+00:00", "trade", 13.52, 5.0]
["2026-08-27T14:56:31.996007+00:00", "quote", 13.42, 13.57]
["2026-08-27T14:56:31.996217+00:00", "quote", 13.42, 13.57]
["2026-08-27T14:56:32.000630+00:00", "trade", 13.56, 3.0]
["2026-08-27T14:56:32.722646+00:00", "trade", 13.56, 5.0]
["2026-08-27T14:56:32.722801+00:00", "quote", 13.43, 13.57]
["2026-08-27T14:56:32.722847+00:00", "quote", 13.42, 13.57]
["2026-08-27T14:56:32.722866+00:00", "quote", 13.43, 13.57]
["2026-08-27T14:56:32.724841+00:00", "trade", 13.57, 10.0]
["2026-08-27T14:56:32.724868+00:00", "quote", 13.43, 13.57]
["2026-08-27T14:56:32.724869+00:00", "trade", 13.57, 485.0]
["2026-08-27T14:56:32.727518+00:00", "trade", 13.5, 20.0]
["2026-08-27T14:56:32.733777+00:00", "quote", 13.43, 13.57]
["2026-08-27T14:56:32.733830+00:00", "quote", 13.42, 13.57]
["2026-08-27T14:56:33.486074+00:00", "quote", 13.5, 13.57]
["2026-08-27T14:56:33.486133+00:00", "quote", 13.5, 13.57]
["2026-08-27T14:56:33.486294+00:00", "trade", 13.5, 91.0]
["2026-08-27T14:56:33.488478+00:00", "trade", 13.535, 28.0]
["2026-08-27T14:56:33.491060+00:00", "trade", 13.5174, 1.0]
["2026-08-27T14:56:33.503290+00:00", "trade", 13.5, 1.0]
["2026-08-27T14:56:33.541095+00:00", "quote", 13.5, 13.57]
["2026-08-27T14:56:34.373477+00:00", "trade", 13.535, 30.0]
["2026-08-27T14:56:34.499189+00:00", "trade", 13.535, 1.0]
["2026-08-27T14:56:34.546197+00:00", "trade", 13.57, 181.0]
["2026-08-27T14:56:34.546197+00:00", "quote", 13.5, 13.61]
["2026-08-27T14:56:34.546217+00:00", "quote", 13.56, 13.61]
["2026-08-27T14:56:34.546994+00:00", "trade", 13.58, 48.0]
["2026-08-27T14:56:34.547006+00:00", "quote", 13.53, 13.61]
["2026-08-27T14:56:34.547039+00:00", "quote", 13.52, 13.61]
["2026-08-27T14:56:34.553869+00:00", "trade", 13.59, 27.0]
["2026-08-27T14:56:34.553870+00:00", "trade", 13.59, 6.0]
["2026-08-27T14:56:34.553871+00:00", "quote", 13.52, 13.61]
["2026-08-27T14:56:34.570409+00:00", "trade", 13.59, 5.0]
["2026-08-27T14:56:34.576379+00:00", "trade", 13.6, 13.0]
["2026-08-27T14:56:34.578088+00:00", "trade", 13.6, 3.0]
["2026-08-27T14:56:34.635644+00:00", "trade", 13.6036, 1000.0]
["2026-08-27T14:56:34.638409+00:00", "trade", 13.6, 37.0]
["2026-08-27T14:56:34.639100+00:00", "quote", 13.57, 13.61]
["2026-08-27T14:56:34.639210+00:00", "quote", 13.52, 13.61]
["2026-08-27T14:56:34.743789+00:00", "trade", 13.565, 5.0]
["2026-08-27T14:56:34.925385+00:00", "quote", 13.57, 13.61]
["2026-08-27T14:56:35.528378+00:00", "trade", 13.59, 10.0]
["2026-08-27T14:56:35.531075+00:00", "trade", 13.59, 1.0]
["2026-08-27T14:56:35.616807+00:00", "trade", 13.61, 1.0]
["2026-08-27T14:56:35.617168+00:00", "trade", 13.61, 300.0]
["2026-08-27T14:56:35.617168+00:00", "trade", 13.61, 71.0]
["2026-08-27T14:56:35.617168+00:00", "quote", 13.57, 13.68]
["2026-08-27T14:56:35.617279+00:00", "trade", 13.62, 6.0]
["2026-08-27T14:56:35.617837+00:00", "trade", 13.62, 5.0]
["2026-08-27T14:56:35.617960+00:00", "quote", 13.6, 13.68]
["2026-08-27T14:56:35.618106+00:00", "quote", 13.57, 13.68]
["2026-08-27T14:56:35.622475+00:00", "trade", 13.62, 1.0]
["2026-08-27T14:56:36.366922+00:00", "trade", 13.625, 3.0]
["2026-08-27T14:56:36.916516+00:00", "trade", 13.625, 4.0]
["2026-08-27T14:56:36.967177+00:00", "trade", 13.64, 20.0]
["2026-08-27T14:56:37.310652+00:00", "trade", 13.625, 100.0]
["2026-08-27T14:56:37.311379+00:00", "trade", 13.625, 100.0]
["2026-08-27T14:56:37.311398+00:00", "trade", 13.625, 100.0]
["2026-08-27T14:56:37.315522+00:00", "trade", 13.61, 100.0]
["2026-08-27T14:56:37.315886+00:00", "trade", 13.62, 20.0]
["2026-08-27T14:56:37.316674+00:00", "trade", 13.61, 10.0]
["2026-08-27T14:56:37.316675+00:00", "trade", 13.61, 4.0]
["2026-08-27T14:56:37.332192+00:00", "trade", 13.59, 10.0]
["2026-08-27T14:56:37.332194+00:00", "trade", 13.59, 20.0]
["2026-08-27T14:56:37.332194+00:00", "trade", 13.59, 10.0]
["2026-08-27T14:56:37.344463+00:00", "trade", 13.58, 100.0]
["2026-08-27T14:56:37.344468+00:00", "trade", 13.58, 200.0]
["2026-08-27T14:56:37.344479+00:00", "trade", 13.58, 100.0]
["2026-08-27T14:56:37.345760+00:00", "trade", 13.57, 500.0]
["2026-08-27T14:56:37.345765+00:00", "trade", 13.57, 100.0]
["2026-08-27T14:56:37.345949+00:00", "trade", 13.57, 100.0]
["2026-08-27T14:56:37.346049+00:00", "trade", 13.57, 400.0]
["2026-08-27T14:56:37.346106+00:00", "trade", 13.57, 200.0]
["2026-08-27T14:56:37.346143+00:00", "trade", 13.57, 400.0]
["2026-08-27T14:56:37.346152+00:00", "trade", 13.57, 100.0]
["2026-08-27T14:56:37.346521+00:00", "trade", 13.57, 100.0]
["2026-08-27T14:56:37.346702+00:00", "trade", 13.57, 100.0]
["2026-08-27T14:56:37.346718+00:00", "trade", 13.57, 200.0]
["2026-08-27T14:56:37.347817+00:00", "trade", 13.57, 4.0]
["2026-08-27T14:56:37.347819+00:00", "quote", 13.52, 13.68]
["2026-08-27T14:56:37.347820+00:00", "trade", 13.57, 100.0]
["2026-08-27T14:56:37.347820+00:00", "trade", 13.57, 10.0]
["2026-08-27T14:56:37.347848+00:00", "quote", 13.52, 13.68]
["2026-08-27T14:56:37.359999+00:00", "trade", 13.56, 80.0]
["2026-08-27T14:56:37.360639+00:00", "trade", 13.56, 3.0]
["2026-08-27T14:56:37.360641+00:00", "trade", 13.56, 14.0]
["2026-08-27T14:56:37.360641+00:00", "trade", 13.56, 7.0]
["2026-08-27T14:56:37.372736+00:00", "trade", 13.55, 80.0]
["2026-08-27T14:56:37.376328+00:00", "trade", 13.52, 100.0]
["2026-08-27T14:56:37.376338+00:00", "quote", 13.52, 13.68]
["2026-08-27T14:56:37.376420+00:00", "quote", 13.5, 13.68]
["2026-08-27T14:56:37.376530+00:00", "trade", 13.52, 10.0]
["2026-08-27T14:56:37.389894+00:00", "trade", 13.51, 33.0]
["2026-08-27T14:56:37.389896+00:00", "trade", 13.51, 10.0]
["2026-08-27T14:56:37.389896+00:00", "trade", 13.51, 3.0]
["2026-08-27T14:56:37.399342+00:00", "trade", 13.51, 10.0]
["2026-08-27T14:56:37.401021+00:00", "trade", 13.501, 24.0]
["2026-08-27T14:56:37.401296+00:00", "trade", 13.5, 1.0]
["2026-08-27T14:56:37.402469+00:00", "trade", 13.5, 1000.0]
["2026-08-27T14:56:37.402469+00:00", "trade", 13.5, 10.0]
["2026-08-27T14:56:37.402470+00:00", "quote", 13.5, 13.68]
["2026-08-27T14:56:37.402638+00:00", "trade", 13.5, 109.0]
["2026-08-27T14:56:37.402639+00:00", "quote", 13.42, 13.68]
["2026-08-27T14:56:37.413074+00:00", "trade", 13.47, 100.0]
["2026-08-27T14:56:37.413075+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.413075+00:00", "trade", 13.47, 100.0]
["2026-08-27T14:56:37.413076+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.413077+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.413079+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.413100+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.413105+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.413105+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.413105+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.413108+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.413109+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.413109+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.413112+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.413115+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.413115+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.413228+00:00", "trade", 13.45, 55.0]
["2026-08-27T14:56:37.413295+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.413328+00:00", "trade", 13.455, 100.0]
["2026-08-27T14:56:37.413354+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.413365+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.413467+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.413468+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.413468+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.413468+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.413475+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.413476+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.413520+00:00", "trade", 13.48, 50.0]
["2026-08-27T14:56:37.413533+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.413537+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.414225+00:00", "trade", 13.43, 94.0]
["2026-08-27T14:56:37.415440+00:00", "trade", 13.4201, 1100.0]
["2026-08-27T14:56:37.415964+00:00", "trade", 13.421, 30.0]
["2026-08-27T14:56:37.416278+00:00", "trade", 13.42, 100.0]
["2026-08-27T14:56:37.416654+00:00", "trade", 13.4201, 100.0]
["2026-08-27T14:56:37.417026+00:00", "trade", 13.4201, 100.0]
["2026-08-27T14:56:37.417935+00:00", "trade", 13.4201, 100.0]
["2026-08-27T14:56:37.418107+00:00", "quote", 13.42, 13.68]
["2026-08-27T14:56:37.418108+00:00", "trade", 13.42, 150.0]
["2026-08-27T14:56:37.418109+00:00", "trade", 13.42, 10.0]
["2026-08-27T14:56:37.418110+00:00", "trade", 13.42, 100.0]
["2026-08-27T14:56:37.418129+00:00", "quote", 13.42, 13.45]
["2026-08-27T14:56:37.418149+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.418150+00:00", "quote", 13.42, 13.55]
["2026-08-27T14:56:37.418204+00:00", "quote", 13.42, 13.55]
["2026-08-27T14:56:37.418535+00:00", "quote", 13.42, 13.55]
["2026-08-27T14:56:37.418669+00:00", "trade", 13.46, 200.0]
["2026-08-27T14:56:37.418949+00:00", "quote", 13.42, 13.55]
["2026-08-27T14:56:37.418981+00:00", "quote", 13.42, 13.64]
["2026-08-27T14:56:37.419087+00:00", "trade", 13.42, 100.0]
["2026-08-27T14:56:37.419088+00:00", "quote", 13.4, 13.64]
["2026-08-27T14:56:37.422100+00:00", "trade", 13.46, 100.0]
["2026-08-27T14:56:37.422144+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.422195+00:00", "trade", 13.42, 100.0]
["2026-08-27T14:56:37.422252+00:00", "trade", 13.42, 100.0]
["2026-08-27T14:56:37.422671+00:00", "quote", 13.4, 13.64]
["2026-08-27T14:56:37.422720+00:00", "quote", 13.4, 13.68]
["2026-08-27T14:56:37.425937+00:00", "trade", 13.45, 100.0]
["2026-08-27T14:56:37.435795+00:00", "trade", 13.42, 373.0]
["2026-08-27T14:56:37.437963+00:00", "trade", 13.4, 3400.0]
["2026-08-27T14:56:37.438835+00:00", "trade", 13.4, 4000.0]
["2026-08-27T14:56:37.568408+00:00", "trade", 13.54, 35.0]
["2026-08-27T14:56:37.609785+00:00", "quote", 13.4, 13.64]
["2026-08-27T14:56:37.609832+00:00", "quote", 13.4, 13.68]
["2026-08-27T14:56:37.743279+00:00", "trade", 13.53, 25.0]
["2026-08-27T14:56:37.767985+00:00", "trade", 13.46, 45.0]
["2026-08-27T14:56:37.778491+00:00", "trade", 13.54, 2000.0]
["2026-08-27T14:56:37.848068+00:00", "quote", 13.41, 13.68]
["2026-08-27T14:56:37.848122+00:00", "quote", 13.41, 13.68]
["2026-08-27T14:56:37.852737+00:00", "trade", 13.5954, 1.0]
["2026-08-27T14:56:37.858744+00:00", "trade", 13.64, 26.0]
["2026-08-27T14:56:37.863534+00:00", "trade", 13.64, 50.0]
["2026-08-27T14:56:37.967373+00:00", "trade", 13.5967, 14.0]
["2026-08-27T14:56:38.136896+00:00", "trade", 13.68, 190.0]
["2026-08-27T14:56:38.156033+00:00", "trade", 13.64, 1.0]
["2026-08-27T14:56:39.410133+00:00", "trade", 13.6799, 10.0]
["2026-08-27T14:56:39.547540+00:00", "trade", 13.61, 3.0]
["2026-08-27T14:56:39.614523+00:00", "trade", 13.4717, 99.0]
["2026-08-27T14:56:39.978535+00:00", "trade", 13.545, 300.0]
["2026-08-27T14:56:40.058471+00:00", "trade", 13.5988, 40.0]
["2026-08-27T14:56:40.091307+00:00", "trade", 13.55, 3.0]
["2026-08-27T14:56:40.244512+00:00", "trade", 13.4717, 1.0]
["2026-08-27T14:56:41.221873+00:00", "trade", 13.545, 50.0]
["2026-08-27T14:56:41.577382+00:00", "trade", 13.545, 100.0]
["2026-08-27T14:56:41.577646+00:00", "trade", 13.57, 200.0]
["2026-08-27T14:56:44.361769+00:00", "quote", 13.41, 13.68]
["2026-08-27T14:56:44.594222+00:00", "trade", 13.545, 20.0]
["2026-08-27T14:56:44.958127+00:00", "trade", 13.5962, 10.0]
["2026-08-27T14:56:45.292681+00:00", "trade", 13.41, 5.0]
["2026-08-27T14:56:45.502515+00:00", "trade", 13.545, 85.0]
["2026-08-27T14:56:45.597771+00:00", "quote", 13.41, 13.64]
["2026-08-27T14:56:45.600725+00:00", "quote", 13.41, 13.64]
["2026-08-27T14:56:45.600817+00:00", "quote", 13.41, 13.64]
["2026-08-27T14:56:45.925599+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:56:45.925655+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:56:46.026933+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:56:46.041395+00:00", "trade", 13.54, 10.0]
["2026-08-27T14:56:46.060788+00:00", "trade", 13.64, 2000.0]
["2026-08-27T14:56:46.766071+00:00", "trade", 13.5358, 12.0]
["2026-08-27T14:56:46.934963+00:00", "trade", 13.57, 20.0]
["2026-08-27T14:56:46.942864+00:00", "trade", 13.57, 10.0]
["2026-08-27T14:56:47.151897+00:00", "trade", 13.6306, 1000.0]
["2026-08-27T14:56:47.260912+00:00", "trade", 13.5917, 200.0]
["2026-08-27T14:56:47.547315+00:00", "trade", 13.57, 1.0]
["2026-08-27T14:56:47.753644+00:00", "trade", 13.57, 7.0]
["2026-08-27T14:56:47.774417+00:00", "trade", 13.57, 16.0]
["2026-08-27T14:56:47.830890+00:00", "trade", 13.57, 10.0]
["2026-08-27T14:56:48.054807+00:00", "trade", 13.57, 10.0]
["2026-08-27T14:56:48.262900+00:00", "quote", 13.54, 13.64]
["2026-08-27T14:56:48.262976+00:00", "trade", 13.59, 5.0]
["2026-08-27T14:56:48.263591+00:00", "trade", 13.61, 5.0]
["2026-08-27T14:56:48.437305+00:00", "trade", 13.59, 22.0]
["2026-08-27T14:56:49.068844+00:00", "quote", 13.55, 13.64]
["2026-08-27T14:56:49.068896+00:00", "quote", 13.55, 13.64]
["2026-08-27T14:56:49.294080+00:00", "trade", 13.6076, 300.0]
["2026-08-27T14:56:49.482004+00:00", "quote", 13.55, 13.64]
["2026-08-27T14:56:50.205338+00:00", "trade", 13.6142, 2000.0]
["2026-08-27T14:56:50.330639+00:00", "trade", 13.5501, 2444.0]
["2026-08-27T14:56:50.331792+00:00", "trade", 13.59, 28.0]
["2026-08-27T14:56:50.631785+00:00", "quote", 13.57, 13.64]
["2026-08-27T14:56:51.428555+00:00", "trade", 13.6134, 50.0]
["2026-08-27T14:56:51.857210+00:00", "trade", 13.605, 100.0]
["2026-08-27T14:56:52.474235+00:00", "trade", 13.57, 400.0]
["2026-08-27T14:56:52.474235+00:00", "quote", 13.57, 13.64]
["2026-08-27T14:56:52.474297+00:00", "trade", 13.57, 172.0]
["2026-08-27T14:56:52.474298+00:00", "quote", 13.55, 13.64]
["2026-08-27T14:56:52.475245+00:00", "trade", 13.56, 3.0]
["2026-08-27T14:56:52.475290+00:00", "quote", 13.55, 13.64]
["2026-08-27T14:56:52.475474+00:00", "trade", 13.55, 50.0]
["2026-08-27T14:56:52.475475+00:00", "trade", 13.55, 100.0]
["2026-08-27T14:56:52.475505+00:00", "trade", 13.55, 164.0]
["2026-08-27T14:56:52.475505+00:00", "quote", 13.55, 13.64]
["2026-08-27T14:56:52.475516+00:00", "trade", 13.55, 283.0]
["2026-08-27T14:56:52.475553+00:00", "trade", 13.55, 636.0]
["2026-08-27T14:56:52.475554+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:56:52.476169+00:00", "trade", 13.54, 3.0]
["2026-08-27T14:56:52.476170+00:00", "trade", 13.54, 17.0]
["2026-08-27T14:56:52.476634+00:00", "trade", 13.5709, 150.0]
["2026-08-27T14:56:52.478664+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:56:52.613310+00:00", "trade", 13.56, 1.0]
["2026-08-27T14:56:52.948843+00:00", "trade", 13.55, 1.0]
["2026-08-27T14:56:53.980954+00:00", "trade", 13.57, 100.0]
["2026-08-27T14:56:54.795909+00:00", "trade", 13.56, 1.0]
["2026-08-27T14:56:54.872789+00:00", "trade", 13.6399, 4.0]
["2026-08-27T14:56:54.944439+00:00", "trade", 13.56, 3.0]
["2026-08-27T14:56:56.383396+00:00", "trade", 13.57, 10.0]
["2026-08-27T14:56:56.805963+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:56:57.220346+00:00", "trade", 13.5, 100.0]
["2026-08-27T14:56:57.221076+00:00", "trade", 13.5, 100.0]
["2026-08-27T14:56:57.221087+00:00", "trade", 13.5, 1.0]
["2026-08-27T14:56:57.221166+00:00", "trade", 13.5, 100.0]
["2026-08-27T14:56:57.221219+00:00", "trade", 13.5, 100.0]
["2026-08-27T14:56:57.221443+00:00", "trade", 13.5, 100.0]
["2026-08-27T14:56:57.221527+00:00", "trade", 13.5, 100.0]
["2026-08-27T14:56:57.221528+00:00", "quote", 13.4, 13.64]
["2026-08-27T14:56:57.221581+00:00", "trade", 13.5, 50.0]
["2026-08-27T14:56:57.222006+00:00", "quote", 13.41, 13.64]
["2026-08-27T14:56:57.222039+00:00", "quote", 13.4, 13.64]
["2026-08-27T14:56:57.223540+00:00", "trade", 13.4898, 400.0]
["2026-08-27T14:56:58.029129+00:00", "trade", 13.56, 45.0]
["2026-08-27T14:56:58.157875+00:00", "trade", 13.51, 10.0]
["2026-08-27T14:56:59.260589+00:00", "trade", 13.57, 6.0]
["2026-08-27T14:56:59.882137+00:00", "trade", 13.52, 3.0]
["2026-08-27T14:56:59.898630+00:00", "quote", 13.4, 13.5]
["2026-08-27T14:56:59.906273+00:00", "trade", 13.45, 10.0]
["2026-08-27T14:56:59.906297+00:00", "trade", 13.46, 10.0]
["2026-08-27T14:57:00.935787+00:00", "trade", 13.4999, 1.0]
["2026-08-27T14:57:01.095061+00:00", "trade", 13.48, 20.0]
["2026-08-27T14:57:02.989310+00:00", "trade", 13.45, 28.0]
["2026-08-27T14:57:03.656967+00:00", "trade", 13.45, 35.0]
["2026-08-27T14:57:03.657104+00:00", "trade", 13.46, 35.0]
["2026-08-27T14:57:04.878596+00:00", "trade", 13.45, 10.0]
["2026-08-27T14:57:05.003013+00:00", "trade", 13.45, 1.0]
["2026-08-27T14:57:05.003074+00:00", "trade", 13.46, 1.0]
["2026-08-27T14:57:05.395480+00:00", "trade", 13.5, 4.0]
["2026-08-27T14:57:05.395954+00:00", "trade", 13.45, 4.0]
["2026-08-27T14:57:05.501366+00:00", "trade", 13.4738, 24.0]
["2026-08-27T14:57:05.762194+00:00", "trade", 13.4687, 500.0]
["2026-08-27T14:57:05.814938+00:00", "trade", 13.46, 2.0]
["2026-08-27T14:57:05.815238+00:00", "trade", 13.45, 2.0]
["2026-08-27T14:57:06.070250+00:00", "trade", 13.46, 6.0]
["2026-08-27T14:57:06.463714+00:00", "trade", 13.45, 20.0]
["2026-08-27T14:57:07.235719+00:00", "trade", 13.45, 25.0]
["2026-08-27T14:57:07.679867+00:00", "trade", 13.4999, 1.0]
["2026-08-27T14:57:08.189077+00:00", "trade", 13.45, 47.0]
["2026-08-27T14:57:08.774443+00:00", "trade", 13.4001, 650.0]
["2026-08-27T14:57:08.775621+00:00", "trade", 13.42, 10.0]
["2026-08-27T14:57:08.909787+00:00", "trade", 13.45, 8.0]
["2026-08-27T14:57:08.914170+00:00", "trade", 13.4832, 300.0]
["2026-08-27T14:57:09.752169+00:00", "trade", 13.46, 5.0]
["2026-08-27T14:57:09.767299+00:00", "trade", 13.5, 6.0]
["2026-08-27T14:57:09.767334+00:00", "trade", 13.5, 25.0]
["2026-08-27T14:57:09.767368+00:00", "quote", 13.45, 13.5]
["2026-08-27T14:57:09.767385+00:00", "trade", 13.5, 233.0]
["2026-08-27T14:57:09.767385+00:00", "trade", 13.5, 68.0]
["2026-08-27T14:57:09.767385+00:00", "quote", 13.45, 13.5]
["2026-08-27T14:57:09.767583+00:00", "quote", 13.45, 13.55]
["2026-08-27T14:57:09.767645+00:00", "quote", 13.45, 13.57]
["2026-08-27T14:57:09.767789+00:00", "trade", 13.5, 127.0]
["2026-08-27T14:57:09.767831+00:00", "trade", 13.5, 7.0]
["2026-08-27T14:57:09.767922+00:00", "quote", 13.45, 13.57]
["2026-08-27T14:57:09.767982+00:00", "quote", 13.41, 13.57]
["2026-08-27T14:57:09.768175+00:00", "quote", 13.41, 13.57]
["2026-08-27T14:57:09.768474+00:00", "quote", 13.4, 13.57]
["2026-08-27T14:57:09.775437+00:00", "quote", 13.41, 13.57]
["2026-08-27T14:57:09.775916+00:00", "trade", 13.5, 10.0]
["2026-08-27T14:57:09.776593+00:00", "quote", 13.4, 13.57]
["2026-08-27T14:57:10.523056+00:00", "trade", 13.5, 5.0]
["2026-08-27T14:57:10.578614+00:00", "trade", 13.5, 5.0]
["2026-08-27T14:57:11.003514+00:00", "trade", 13.48, 2.0]
["2026-08-27T14:57:11.182106+00:00", "trade", 13.485, 500.0]
["2026-08-27T14:57:11.440135+00:00", "trade", 13.5496, 53.0]
["2026-08-27T14:57:11.447336+00:00", "trade", 13.526, 54.0]
["2026-08-27T14:57:11.943612+00:00", "trade", 13.51, 3.0]
["2026-08-27T14:57:11.948849+00:00", "trade", 13.55, 39.0]
["2026-08-27T14:57:12.040016+00:00", "trade", 13.526, 1.0]
["2026-08-27T14:57:12.163824+00:00", "trade", 13.4051, 200.0]
["2026-08-27T14:57:12.164488+00:00", "trade", 13.5, 8.0]
["2026-08-27T14:57:13.138330+00:00", "trade", 13.49, 28.0]
["2026-08-27T14:57:13.485592+00:00", "quote", 13.5, 13.57]
["2026-08-27T14:57:13.776062+00:00", "trade", 13.56, 3.0]
["2026-08-27T14:57:14.060529+00:00", "trade", 13.5001, 45.0]
["2026-08-27T14:57:14.464249+00:00", "trade", 13.51, 5.0]
["2026-08-27T14:57:14.706804+00:00", "trade", 13.5167, 19.0]
["2026-08-27T14:57:15.012824+00:00", "trade", 13.535, 50.0]
["2026-08-27T14:57:15.490869+00:00", "trade", 13.5, 1.0]
["2026-08-27T14:57:15.490869+00:00", "quote", 13.5, 13.57]
["2026-08-27T14:57:16.812492+00:00", "trade", 13.56, 3.0]
["2026-08-27T14:57:18.141489+00:00", "trade", 13.5523, 2.0]
["2026-08-27T14:57:18.243097+00:00", "quote", 13.51, 13.57]
["2026-08-27T14:57:18.616767+00:00", "trade", 13.54, 85.0]
["2026-08-27T14:57:18.732095+00:00", "trade", 13.54, 100.0]
["2026-08-27T14:57:18.732105+00:00", "trade", 13.54, 81.0]
["2026-08-27T14:57:18.732211+00:00", "trade", 13.54, 100.0]
["2026-08-27T14:57:18.736132+00:00", "trade", 13.54, 100.0]
["2026-08-27T14:57:18.737025+00:00", "trade", 13.56, 100.0]
["2026-08-27T14:57:18.737548+00:00", "trade", 13.56, 100.0]
["2026-08-27T14:57:19.314510+00:00", "trade", 13.54, 14.0]
["2026-08-27T14:57:19.897612+00:00", "trade", 13.51, 370.0]
["2026-08-27T14:57:20.027746+00:00", "trade", 13.511, 190.0]
["2026-08-27T14:57:20.060507+00:00", "trade", 13.54, 500.0]
["2026-08-27T14:57:20.755608+00:00", "trade", 13.54, 2.0]
["2026-08-27T14:57:21.375690+00:00", "trade", 13.56, 50.0]
["2026-08-27T14:57:21.464009+00:00", "trade", 13.52, 3.0]
["2026-08-27T14:57:21.470264+00:00", "trade", 13.54, 1.0]
["2026-08-27T14:57:21.599955+00:00", "trade", 13.57, 37.0]
["2026-08-27T14:57:21.600085+00:00", "trade", 13.54, 37.0]
["2026-08-27T14:57:23.243668+00:00", "trade", 13.54, 2.0]
["2026-08-27T14:57:23.551674+00:00", "quote", 13.51, 13.54]
["2026-08-27T14:57:23.552039+00:00", "trade", 13.56, 2.0]
["2026-08-27T14:57:23.552051+00:00", "trade", 13.54, 500.0]
["2026-08-27T14:57:23.552051+00:00", "quote", 13.51, 13.57]
["2026-08-27T14:57:23.552083+00:00", "quote", 13.51, 13.57]
["2026-08-27T14:57:23.575694+00:00", "trade", 13.57, 368.0]
["2026-08-27T14:57:23.575694+00:00", "quote", 13.51, 13.64]
["2026-08-27T14:57:23.575761+00:00", "quote", 13.51, 13.64]
["2026-08-27T14:57:23.578433+00:00", "trade", 13.62, 14.0]
["2026-08-27T14:57:23.708945+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:24.223919+00:00", "trade", 13.5374, 27.0]
["2026-08-27T14:57:24.563882+00:00", "trade", 13.5374, 1.0]
["2026-08-27T14:57:24.988701+00:00", "trade", 13.6192, 500.0]
["2026-08-27T14:57:25.036769+00:00", "trade", 13.6, 1.0]
["2026-08-27T14:57:25.079565+00:00", "trade", 13.5837, 300.0]
["2026-08-27T14:57:26.509021+00:00", "trade", 13.6, 10.0]
["2026-08-27T14:57:26.509029+00:00", "trade", 13.6, 10.0]
["2026-08-27T14:57:26.509091+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:26.509377+00:00", "trade", 13.6, 1.0]
["2026-08-27T14:57:26.509378+00:00", "trade", 13.6, 2.0]
["2026-08-27T14:57:26.529147+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:26.685830+00:00", "trade", 13.62, 1.0]
["2026-08-27T14:57:26.685838+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:26.686984+00:00", "trade", 13.63, 3.0]
["2026-08-27T14:57:26.689832+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:26.696959+00:00", "trade", 13.64, 3.0]
["2026-08-27T14:57:26.696960+00:00", "trade", 13.64, 3.0]
["2026-08-27T14:57:26.699751+00:00", "trade", 13.59, 1.0]
["2026-08-27T14:57:26.704108+00:00", "quote", 13.52, 13.64]
["2026-08-27T14:57:26.838514+00:00", "trade", 13.59, 100.0]
["2026-08-27T14:57:26.838516+00:00", "trade", 13.58, 100.0]
["2026-08-27T14:57:26.838516+00:00", "trade", 13.57, 1.0]
["2026-08-27T14:57:27.076743+00:00", "trade", 13.6072, 1.0]
["2026-08-27T14:57:27.487287+00:00", "trade", 13.6, 1.0]
["2026-08-27T14:57:28.080660+00:00", "trade", 13.61, 25.0]
["2026-08-27T14:57:28.435558+00:00", "trade", 13.58, 50.0]
["2026-08-27T14:57:28.854552+00:00", "trade", 13.6073, 3.0]
["2026-08-27T14:57:28.904640+00:00", "trade", 13.6002, 93.0]
["2026-08-27T14:57:29.859698+00:00", "trade", 13.62, 167.0]
["2026-08-27T14:57:30.550677+00:00", "trade", 13.6399, 1.0]
["2026-08-27T14:57:30.769121+00:00", "trade", 13.6, 10.0]
["2026-08-27T14:57:31.018779+00:00", "trade", 13.64, 140.0]
["2026-08-27T14:57:31.457875+00:00", "trade", 13.6078, 11.0]
["2026-08-27T14:57:31.746395+00:00", "trade", 13.53, 3.0]
["2026-08-27T14:57:31.983055+00:00", "trade", 13.58, 1.0]
["2026-08-27T14:57:32.564808+00:00", "trade", 13.5547, 100.0]
["2026-08-27T14:57:32.685116+00:00", "trade", 13.5386, 122.0]
["2026-08-27T14:57:32.797456+00:00", "trade", 13.5948, 15.0]
["2026-08-27T14:57:33.205459+00:00", "trade", 13.5201, 50.0]
["2026-08-27T14:57:33.464045+00:00", "trade", 13.57, 14.0]
["2026-08-27T14:57:34.200791+00:00", "trade", 13.57, 22.0]
["2026-08-27T14:57:34.303654+00:00", "quote", 13.58, 13.64]
["2026-08-27T14:57:34.533638+00:00", "trade", 13.59, 3.0]
["2026-08-27T14:57:34.543964+00:00", "trade", 13.581, 97.0]
["2026-08-27T14:57:34.702308+00:00", "trade", 13.61, 30.0]
["2026-08-27T14:57:34.923920+00:00", "trade", 13.62, 3.0]
["2026-08-27T14:57:36.262504+00:00", "trade", 13.58, 1.0]
["2026-08-27T14:57:36.262905+00:00", "quote", 13.57, 13.64]
["2026-08-27T14:57:36.263613+00:00", "trade", 13.58, 99.0]
["2026-08-27T14:57:36.263613+00:00", "quote", 13.53, 13.64]
["2026-08-27T14:57:36.263642+00:00", "quote", 13.52, 13.64]
["2026-08-27T14:57:36.263682+00:00", "quote", 13.52, 13.64]
["2026-08-27T14:57:36.267667+00:00", "quote", 13.52, 13.64]
["2026-08-27T14:57:36.532206+00:00", "trade", 13.61, 10.0]
["2026-08-27T14:57:36.532227+00:00", "trade", 13.62, 4.0]
["2026-08-27T14:57:36.532923+00:00", "quote", 13.54, 13.64]
["2026-08-27T14:57:36.533064+00:00", "quote", 13.52, 13.64]
["2026-08-27T14:57:37.128836+00:00", "trade", 13.63, 100.0]
["2026-08-27T14:57:37.128840+00:00", "trade", 13.62, 10.0]
["2026-08-27T14:57:37.128841+00:00", "trade", 13.63, 100.0]
["2026-08-27T14:57:37.129221+00:00", "trade", 13.63, 100.0]
["2026-08-27T14:57:37.133622+00:00", "trade", 13.6398, 50.0]
["2026-08-27T14:57:37.133941+00:00", "trade", 13.6398, 200.0]
["2026-08-27T14:57:37.514182+00:00", "trade", 13.62, 39.0]
["2026-08-27T14:57:37.555836+00:00", "trade", 13.5614, 219.0]
["2026-08-27T14:57:37.556932+00:00", "trade", 13.57, 19.0]
["2026-08-27T14:57:37.556933+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:39.094779+00:00", "trade", 13.57, 250.0]
["2026-08-27T14:57:39.745565+00:00", "trade", 13.57, 50.0]
["2026-08-27T14:57:39.864167+00:00", "quote", 13.51, 13.64]
["2026-08-27T14:57:39.864896+00:00", "trade", 13.57, 8.0]
["2026-08-27T14:57:39.864896+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:39.864962+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:39.868948+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:40.059363+00:00", "trade", 13.6, 100.0]
["2026-08-27T14:57:40.059365+00:00", "trade", 13.61, 10.0]
["2026-08-27T14:57:40.059365+00:00", "trade", 13.62, 20.0]
["2026-08-27T14:57:40.059366+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:40.059417+00:00", "quote", 13.52, 13.64]
["2026-08-27T14:57:40.060027+00:00", "trade", 13.59, 1.0]
["2026-08-27T14:57:40.072233+00:00", "trade", 13.58, 50.0]
["2026-08-27T14:57:42.154503+00:00", "trade", 13.6, 2.0]
["2026-08-27T14:57:42.271952+00:00", "trade", 13.6055, 22.0]
["2026-08-27T14:57:42.543819+00:00", "trade", 13.6, 10.0]
["2026-08-27T14:57:42.543971+00:00", "quote", 13.6, 13.64]
["2026-08-27T14:57:42.544036+00:00", "trade", 13.6, 100.0]
["2026-08-27T14:57:42.544263+00:00", "trade", 13.6, 100.0]
["2026-08-27T14:57:42.709136+00:00", "trade", 13.61, 10.0]
["2026-08-27T14:57:42.709471+00:00", "trade", 13.61, 1.0]
["2026-08-27T14:57:42.718733+00:00", "trade", 13.64, 2.0]
["2026-08-27T14:57:42.718734+00:00", "trade", 13.64, 28.0]
["2026-08-27T14:57:43.436570+00:00", "trade", 13.62, 5.0]
["2026-08-27T14:57:43.633436+00:00", "quote", 13.6, 13.62]
["2026-08-27T14:57:44.154984+00:00", "trade", 13.6005, 54.0]
["2026-08-27T14:57:44.425920+00:00", "trade", 13.6001, 1.0]
["2026-08-27T14:57:44.999458+00:00", "trade", 13.62, 2.0]
["2026-08-27T14:57:45.766637+00:00", "trade", 13.6, 5.0]
["2026-08-27T14:57:45.773236+00:00", "trade", 13.6, 95.0]
["2026-08-27T14:57:45.773238+00:00", "trade", 13.6, 100.0]
["2026-08-27T14:57:45.773247+00:00", "quote", 13.6, 13.62]
["2026-08-27T14:57:45.773256+00:00", "quote", 13.6, 13.62]
["2026-08-27T14:57:45.773259+00:00", "trade", 13.6, 100.0]
["2026-08-27T14:57:45.773261+00:00", "trade", 13.6, 200.0]
["2026-08-27T14:57:45.773261+00:00", "trade", 13.59, 10.0]
["2026-08-27T14:57:45.773262+00:00", "trade", 13.59, 160.0]
["2026-08-27T14:57:45.773262+00:00", "quote", 13.59, 13.62]
["2026-08-27T14:57:45.773287+00:00", "quote", 13.59, 13.62]
["2026-08-27T14:57:45.773402+00:00", "trade", 13.59, 221.0]
["2026-08-27T14:57:45.773404+00:00", "trade", 13.59, 75.0]
["2026-08-27T14:57:45.773404+00:00", "trade", 13.59, 4.0]
["2026-08-27T14:57:45.773404+00:00", "quote", 13.52, 13.62]
["2026-08-27T14:57:45.774288+00:00", "trade", 13.6, 2.0]
["2026-08-27T14:57:45.774384+00:00", "trade", 13.57, 10.0]
["2026-08-27T14:57:45.774386+00:00", "trade", 13.57, 1.0]
["2026-08-27T14:57:45.774386+00:00", "trade", 13.57, 21.0]
["2026-08-27T14:57:45.774386+00:00", "quote", 13.5, 13.62]
["2026-08-27T14:57:45.774398+00:00", "trade", 13.6, 5.0]
["2026-08-27T14:57:45.774729+00:00", "quote", 13.51, 13.62]
["2026-08-27T14:57:46.001981+00:00", "quote", 13.52, 13.62]
["2026-08-27T14:57:46.002025+00:00", "quote", 13.51, 13.62]
["2026-08-27T14:57:46.002032+00:00", "quote", 13.5, 13.62]
["2026-08-27T14:57:46.002039+00:00", "quote", 13.52, 13.62]
["2026-08-27T14:57:46.223971+00:00", "trade", 13.57, 81.0]
["2026-08-27T14:57:46.348663+00:00", "trade", 13.61, 10.0]
["2026-08-27T14:57:46.348684+00:00", "trade", 13.61, 4.0]
["2026-08-27T14:57:46.349007+00:00", "quote", 13.52, 13.62]
["2026-08-27T14:57:46.349365+00:00", "quote", 13.54, 13.62]
["2026-08-27T14:57:46.349485+00:00", "quote", 13.52, 13.62]
["2026-08-27T14:57:46.462071+00:00", "trade", 13.6137, 1000.0]
["2026-08-27T14:57:46.532449+00:00", "trade", 13.6, 1.0]
["2026-08-27T14:57:46.533065+00:00", "trade", 13.6, 19.0]
["2026-08-27T14:57:46.533172+00:00", "quote", 13.51, 13.62]
["2026-08-27T14:57:46.533180+00:00", "quote", 13.52, 13.62]
["2026-08-27T14:57:46.716019+00:00", "trade", 13.5945, 38.0]
["2026-08-27T14:57:46.742937+00:00", "quote", 13.56, 13.62]
["2026-08-27T14:57:46.742958+00:00", "trade", 13.62, 200.0]
["2026-08-27T14:57:46.742960+00:00", "quote", 13.56, 13.64]
["2026-08-27T14:57:46.743063+00:00", "quote", 13.56, 13.64]
["2026-08-27T14:57:46.743221+00:00", "trade", 13.62, 93.0]
["2026-08-27T14:57:46.743298+00:00", "quote", 13.56, 13.64]
["2026-08-27T14:57:46.743493+00:00", "quote", 13.56, 13.64]
["2026-08-27T14:57:46.743557+00:00", "quote", 13.56, 13.64]
["2026-08-27T14:57:46.744424+00:00", "quote", 13.52, 13.64]
["2026-08-27T14:57:46.745158+00:00", "trade", 13.59, 7.0]
["2026-08-27T14:57:46.745159+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:46.745567+00:00", "trade", 13.6399, 800.0]
["2026-08-27T14:57:46.763549+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:46.890345+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:47.100822+00:00", "trade", 13.57, 180.0]
["2026-08-27T14:57:47.136994+00:00", "trade", 13.52, 17.0]
["2026-08-27T14:57:47.236622+00:00", "trade", 13.52, 5.0]
["2026-08-27T14:57:47.440241+00:00", "trade", 13.6399, 5.0]
["2026-08-27T14:57:47.659785+00:00", "trade", 13.6017, 7.0]
["2026-08-27T14:57:48.465201+00:00", "trade", 13.6, 1.0]
["2026-08-27T14:57:49.329539+00:00", "trade", 13.57, 10.0]
["2026-08-27T14:57:49.525384+00:00", "quote", 13.52, 13.64]
["2026-08-27T14:57:49.525972+00:00", "trade", 13.59, 48.0]
["2026-08-27T14:57:49.525973+00:00", "quote", 13.5, 13.64]
["2026-08-27T14:57:49.561967+00:00", "quote", 13.52, 13.64]
["2026-08-27T14:57:49.799461+00:00", "trade", 13.6066, 2.0]
["2026-08-27T14:57:49.799825+00:00", "trade", 13.6066, 1.0]
["2026-08-27T14:57:50.243199+00:00", "trade", 13.6, 6.0]
["2026-08-27T14:57:50.253701+00:00", "trade", 13.58, 45.0]
["2026-08-27T14:57:50.510125+00:00", "trade", 13.56, 17.0]
["2026-08-27T14:57:51.347158+00:00", "quote", 13.58, 13.64]
["2026-08-27T14:57:52.046180+00:00", "trade", 13.6178, 20.0]
["2026-08-27T14:57:52.837007+00:00", "trade", 13.6, 3.0]
["2026-08-27T14:57:53.038673+00:00", "trade", 13.62, 7.0]
["2026-08-27T14:57:54.651701+00:00", "trade", 13.5801, 9.0]
["2026-08-27T14:57:54.967861+00:00", "trade", 13.61, 48.0]
["2026-08-27T14:57:54.994912+00:00", "trade", 13.6, 14.0]
["2026-08-27T14:57:54.994914+00:00", "trade", 13.6, 66.0]
["2026-08-27T14:57:54.994914+00:00", "trade", 13.6, 2.0]
["2026-08-27T14:57:54.994915+00:00", "quote", 13.53, 13.64]
["2026-08-27T14:57:54.994950+00:00", "quote", 13.53, 13.64]
["2026-08-27T14:57:54.994997+00:00", "quote", 13.52, 13.64]
["2026-08-27T14:57:55.353309+00:00", "trade", 13.6, 6.0]
["2026-08-27T14:57:55.362015+00:00", "trade", 13.63, 92.0]
["2026-08-27T14:57:55.419987+00:00", "quote", 13.56, 13.64]
["2026-08-27T14:57:55.892471+00:00", "quote", 13.56, 13.64]
["2026-08-27T14:57:56.250287+00:00", "trade", 13.6399, 1700.0]
["2026-08-27T14:57:57.530512+00:00", "trade", 13.61, 25.0]
["2026-08-27T14:57:58.268026+00:00", "trade", 13.6218, 50.0]
["2026-08-27T14:57:58.283860+00:00", "trade", 13.5601, 10.0]
["2026-08-27T14:57:58.591762+00:00", "trade", 13.58, 3.0]
["2026-08-27T14:57:58.591878+00:00", "trade", 13.58, 47.0]
["2026-08-27T14:57:59.061100+00:00", "trade", 13.59, 30.0]
["2026-08-27T14:57:59.953502+00:00", "trade", 13.64, 27.0]
["2026-08-27T14:58:00.234231+00:00", "trade", 13.6, 125.0]
["2026-08-27T14:58:01.718930+00:00", "trade", 13.6203, 5.0]
["2026-08-27T14:58:02.186502+00:00", "trade", 13.6399, 1.0]
["2026-08-27T14:58:03.221806+00:00", "trade", 13.576, 93.0]
["2026-08-27T14:58:04.176019+00:00", "trade", 13.62, 1.0]
["2026-08-27T14:58:04.432385+00:00", "trade", 13.595, 117.0]
["2026-08-27T14:58:04.580984+00:00", "trade", 13.5677, 500.0]
["2026-08-27T14:58:04.582125+00:00", "trade", 13.6, 1.0]
["2026-08-27T14:58:05.495197+00:00", "trade", 13.6, 19.0]
["2026-08-27T14:58:05.581577+00:00", "trade", 13.62, 10.0]
["2026-08-27T14:58:05.581578+00:00", "quote", 13.57, 13.64]
["2026-08-27T14:58:05.581656+00:00", "trade", 13.62, 12.0]
["2026-08-27T14:58:05.581664+00:00", "quote", 13.58, 13.64]
["2026-08-27T14:58:05.591632+00:00", "quote", 13.57, 13.64]
["2026-08-27T14:58:05.783169+00:00", "quote", 13.56, 13.64]
["2026-08-27T14:58:06.437165+00:00", "trade", 13.62, 8.0]
["2026-08-27T14:58:06.758046+00:00", "trade", 13.5601, 70.0]
["2026-08-27T14:58:06.874177+00:00", "trade", 13.62, 10.0]
["2026-08-27T14:58:07.700844+00:00", "trade", 13.6, 50.0]
["2026-08-27T14:58:07.704832+00:00", "quote", 13.56, 13.64]
["2026-08-27T14:58:07.961079+00:00", "trade", 13.6, 7.0]
["2026-08-27T14:58:09.690573+00:00", "trade", 13.6399, 10.0]
["2026-08-27T14:58:09.752676+00:00", "trade", 13.6, 4.0]
["2026-08-27T14:58:09.960973+00:00", "trade", 13.6, 61.0]
["2026-08-27T14:58:10.106187+00:00", "quote", 13.56, 13.64]
["2026-08-27T14:58:10.106188+00:00", "trade", 13.6, 77.0]
["2026-08-27T14:58:10.108175+00:00", "trade", 13.62, 256.0]
["2026-08-27T14:58:10.255444+00:00", "trade", 13.5601, 10.0]
["2026-08-27T14:58:11.376235+00:00", "trade", 13.6, 2.0]
["2026-08-27T14:58:11.759033+00:00", "trade", 13.6054, 55.0]
["2026-08-27T14:58:12.022495+00:00", "trade", 13.6, 25.0]
["2026-08-27T14:58:13.416223+00:00", "quote", 13.57, 13.64]
["2026-08-27T14:58:14.827390+00:00", "trade", 13.62, 5.0]
["2026-08-27T14:58:14.829608+00:00", "trade", 13.62, 8.0]
["2026-08-27T14:58:15.384051+00:00", "quote", 13.57, 13.64]
["2026-08-27T14:58:15.640218+00:00", "trade", 13.6, 7.0]
["2026-08-27T14:58:15.640221+00:00", "trade", 13.6, 2.0]
["2026-08-27T14:58:15.640221+00:00", "trade", 13.58, 25.0]
["2026-08-27T14:58:15.640222+00:00", "quote", 13.56, 13.64]
["2026-08-27T14:58:17.010017+00:00", "trade", 13.6, 2.0]
["2026-08-27T14:58:17.757611+00:00", "trade", 13.62, 1.0]
["2026-08-27T14:58:17.757621+00:00", "trade", 13.62, 10.0]
["2026-08-27T14:58:17.759122+00:00", "trade", 13.62, 10.0]
["2026-08-27T14:58:17.759169+00:00", "quote", 13.57, 13.64]
["2026-08-27T14:58:17.768918+00:00", "trade", 13.64, 4.0]
["2026-08-27T14:58:17.926710+00:00", "trade", 13.632, 367.0]
["2026-08-27T14:58:17.958069+00:00", "trade", 13.605, 10.0]
["2026-08-27T14:58:17.960164+00:00", "quote", 13.56, 13.64]
["2026-08-27T14:58:18.826531+00:00", "trade", 13.6399, 3000.0]
["2026-08-27T14:58:18.826575+00:00", "trade", 13.64, 1.0]
["2026-08-27T14:58:18.826577+00:00", "trade", 13.64, 10.0]
["2026-08-27T14:58:18.826782+00:00", "trade", 13.65, 100.0]
["2026-08-27T14:58:18.826784+00:00", "trade", 13.65, 660.0]
["2026-08-27T14:58:18.826803+00:00", "quote", 13.63, 13.64]
["2026-08-27T14:58:18.826851+00:00", "trade", 13.64, 1.0]
["2026-08-27T14:58:18.826859+00:00", "trade", 13.64, 10.0]
["2026-08-27T14:58:18.826863+00:00", "trade", 13.64, 36.0]
["2026-08-27T14:58:18.826887+00:00", "trade", 13.65, 400.0]
["2026-08-27T14:58:18.826956+00:00", "trade", 13.64, 1.0]
["2026-08-27T14:58:18.827168+00:00", "trade", 13.64, 338.0]
["2026-08-27T14:58:18.827170+00:00", "trade", 13.64, 10.0]
["2026-08-27T14:58:18.827170+00:00", "trade", 13.64, 39.0]
["2026-08-27T14:58:18.827172+00:00", "quote", 13.63, 13.68]
["2026-08-27T14:58:18.827173+00:00", "trade", 13.64, 56.0]
["2026-08-27T14:58:18.827236+00:00", "quote", 13.64, 13.68]
["2026-08-27T14:58:18.827567+00:00", "quote", 13.61, 13.68]
["2026-08-27T14:58:18.828854+00:00", "quote", 13.61, 13.68]
["2026-08-27T14:58:18.928095+00:00", "quote", 13.57, 13.68]
["2026-08-27T14:58:18.983140+00:00", "quote", 13.58, 13.68]
["2026-08-27T14:58:18.991426+00:00", "trade", 13.64, 3.0]
["2026-08-27T14:58:19.027732+00:00", "quote", 13.57, 13.68]
["2026-08-27T14:58:19.504552+00:00", "trade", 13.6574, 100.0]
["2026-08-27T14:58:19.766729+00:00", "trade", 13.5859, 200.0]
["2026-08-27T14:58:20.427364+00:00", "trade", 13.68, 1.0]
["2026-08-27T14:58:20.427366+00:00", "quote", 13.57, 13.68]
["2026-08-27T14:58:20.427394+00:00", "quote", 13.62, 13.68]
["2026-08-27T14:58:20.427415+00:00", "trade", 13.68, 448.0]
["2026-08-27T14:58:20.427415+00:00", "quote", 13.62, 13.7]
["2026-08-27T14:58:20.427515+00:00", "quote", 13.62, 13.7]
["2026-08-27T14:58:20.427790+00:00", "trade", 13.68, 51.0]
["2026-08-27T14:58:20.428014+00:00", "quote", 13.62, 13.7]
["2026-08-27T14:58:20.428245+00:00", "quote", 13.62, 13.7]
["2026-08-27T14:58:20.428248+00:00", "quote", 13.62, 13.7]
["2026-08-27T14:58:20.444315+00:00", "trade", 13.66, 300.0]
["2026-08-27T14:58:20.544686+00:00", "quote", 13.57, 13.7]
["2026-08-27T14:58:20.627195+00:00", "trade", 13.6642, 1.0]
["2026-08-27T14:58:21.325316+00:00", "quote", 13.58, 13.7]
["2026-08-27T14:58:22.102864+00:00", "trade", 13.64, 10.0]
["2026-08-27T14:58:22.614615+00:00", "trade", 13.64, 100.0]
["2026-08-27T14:58:22.755986+00:00", "trade", 13.64, 1.0]
["2026-08-27T14:58:23.291000+00:00", "trade", 13.6, 200.0]
["2026-08-27T14:58:23.292182+00:00", "trade", 13.64, 11.0]
["2026-08-27T14:58:23.292183+00:00", "trade", 13.64, 6.0]
["2026-08-27T14:58:23.612107+00:00", "trade", 13.66, 50.0]
["2026-08-27T14:58:24.543014+00:00", "trade", 13.64, 2.0]
["2026-08-27T14:58:24.616832+00:00", "trade", 13.64, 1.0]
["2026-08-27T14:58:25.774708+00:00", "quote", 13.58, 13.68]
["2026-08-27T14:58:25.782754+00:00", "trade", 13.64, 22.0]
["2026-08-27T14:58:25.782789+00:00", "trade", 13.63, 22.0]
["2026-08-27T14:58:26.027675+00:00", "trade", 13.63, 50.0]
["2026-08-27T14:58:26.985652+00:00", "quote", 13.58, 13.7]
["2026-08-27T14:58:26.985723+00:00", "trade", 13.66, 18.0]
["2026-08-27T14:58:27.727412+00:00", "trade", 13.64, 10.0]
["2026-08-27T14:58:27.862020+00:00", "quote", 13.58, 13.64]
["2026-08-27T14:58:28.724465+00:00", "trade", 13.64, 1.0]
["2026-08-27T14:58:28.907092+00:00", "trade", 13.6262, 50.0]
["2026-08-27T14:58:29.110320+00:00", "trade", 13.64, 1.0]
["2026-08-27T14:58:29.159373+00:00", "trade", 13.6, 5.0]
["2026-08-27T14:58:29.159374+00:00", "trade", 13.6, 1.0]
["2026-08-27T14:58:29.162854+00:00", "trade", 13.6, 9.0]
["2026-08-27T14:58:29.163341+00:00", "trade", 13.6, 15.0]
["2026-08-27T14:58:29.352944+00:00", "trade", 13.61, 5.0]
["2026-08-27T14:58:29.845956+00:00", "trade", 13.6, 47.0]
["2026-08-27T14:58:30.002214+00:00", "trade", 13.61, 300.0]
["2026-08-27T14:58:31.330669+00:00", "trade", 13.5947, 5.0]
["2026-08-27T14:58:31.753103+00:00", "trade", 13.6, 3.0]
["2026-08-27T14:58:31.753159+00:00", "trade", 13.62, 7.0]
["2026-08-27T14:58:32.129417+00:00", "trade", 13.6399, 3.0]
["2026-08-27T14:58:33.405109+00:00", "quote", 13.6, 13.64]
["2026-08-27T14:58:33.584116+00:00", "trade", 13.62, 1.0]
["2026-08-27T14:58:34.519856+00:00", "trade", 13.62, 20.0]
["2026-08-27T14:58:35.300986+00:00", "trade", 13.6382, 100.0]
["2026-08-27T14:58:35.329096+00:00", "trade", 13.639, 50.0]
["2026-08-27T14:58:35.335015+00:00", "quote", 13.58, 13.64]
["2026-08-27T14:58:35.469284+00:00", "trade", 13.61, 25.0]
["2026-08-27T14:58:36.179955+00:00", "trade", 13.62, 4.0]
["2026-08-27T14:58:36.440815+00:00", "trade", 13.6309, 117.0]
["2026-08-27T14:58:36.645363+00:00", "quote", 13.59, 13.64]
["2026-08-27T14:58:36.645381+00:00", "trade", 13.64, 366.0]
["2026-08-27T14:58:36.645383+00:00", "quote", 13.59, 13.66]
["2026-08-27T14:58:36.645489+00:00", "quote", 13.59, 13.66]
["2026-08-27T14:58:36.645535+00:00", "quote", 13.59, 13.66]
["2026-08-27T14:58:36.645686+00:00", "trade", 13.64, 4.0]
["2026-08-27T14:58:36.645687+00:00", "trade", 13.64, 17.0]
["2026-08-27T14:58:36.645916+00:00", "quote", 13.59, 13.66]
["2026-08-27T14:58:36.645979+00:00", "quote", 13.59, 13.66]
["2026-08-27T14:58:36.668312+00:00", "trade", 13.66, 32.0]
["2026-08-27T14:58:36.668314+00:00", "trade", 13.66, 9.0]
["2026-08-27T14:58:36.668314+00:00", "trade", 13.66, 10.0]
["2026-08-27T14:58:36.668319+00:00", "trade", 13.66, 85.0]
["2026-08-27T14:58:36.668321+00:00", "quote", 13.59, 13.66]
["2026-08-27T14:58:36.668326+00:00", "trade", 13.66, 23.0]
["2026-08-27T14:58:36.668335+00:00", "trade", 13.66, 998.0]
["2026-08-27T14:58:36.668336+00:00", "quote", 13.59, 13.66]
["2026-08-27T14:58:36.668340+00:00", "trade", 13.66, 277.0]
["2026-08-27T14:58:36.668344+00:00", "quote", 13.59, 13.68]
["2026-08-27T14:58:36.668374+00:00", "quote", 13.6, 13.68]
["2026-08-27T14:58:36.668750+00:00", "quote", 13.62, 13.68]
["2026-08-27T14:58:36.679326+00:00", "quote", 13.6, 13.68]
["2026-08-27T14:58:36.688677+00:00", "trade", 13.68, 100.0]
["2026-08-27T14:58:36.688677+00:00", "quote", 13.6, 13.7]
["2026-08-27T14:58:36.688718+00:00", "quote", 13.62, 13.7]
["2026-08-27T14:58:36.689047+00:00", "quote", 13.63, 13.7]
["2026-08-27T14:58:36.698897+00:00", "quote", 13.62, 13.7]
["2026-08-27T14:58:36.736437+00:00", "trade", 13.68, 1.0]
["2026-08-27T14:58:36.740685+00:00", "trade", 13.69, 12.0]
["2026-08-27T14:58:36.740771+00:00", "trade", 13.7, 281.0]
["2026-08-27T14:58:36.740790+00:00", "quote", 13.69, 13.7]
["2026-08-27T14:58:36.740827+00:00", "trade", 13.7, 19.0]
["2026-08-27T14:58:36.741055+00:00", "trade", 13.7, 3.0]
["2026-08-27T14:58:36.741055+00:00", "trade", 13.7, 310.0]
["2026-08-27T14:58:36.741182+00:00", "trade", 13.7, 71.0]
["2026-08-27T14:58:36.741191+00:00", "quote", 13.69, 13.7]
["2026-08-27T14:58:36.741341+00:00", "trade", 13.7, 44.0]
["2026-08-27T14:58:36.741343+00:00", "trade", 13.7, 1.0]
["2026-08-27T14:58:36.741462+00:00", "quote", 13.69, 13.73]
["2026-08-27T14:58:36.741463+00:00", "trade", 13.7, 329.0]
["2026-08-27T14:58:36.741536+00:00", "quote", 13.62, 13.73]
["2026-08-27T14:58:36.868459+00:00", "quote", 13.6, 13.73]
["2026-08-27T14:58:36.889171+00:00", "quote", 13.59, 13.73]
["2026-08-27T14:58:36.889636+00:00", "quote", 13.58, 13.73]
["2026-08-27T14:58:37.129426+00:00", "trade", 13.66, 11.0]
["2026-08-27T14:58:37.965278+00:00", "trade", 13.655, 1.0]
["2026-08-27T14:58:38.774477+00:00", "trade", 13.73, 25.0]
["2026-08-27T14:58:39.323605+00:00", "quote", 13.6, 13.73]
["2026-08-27T14:58:39.684233+00:00", "trade", 13.65, 35.0]
["2026-08-27T14:58:39.691048+00:00", "trade", 13.665, 50.0]
["2026-08-27T14:58:39.825779+00:00", "quote", 13.58, 13.73]
["2026-08-27T14:58:40.541591+00:00", "trade", 13.655, 15.0]
["2026-08-27T14:58:40.568282+00:00", "trade", 13.6, 100.0]
["2026-08-27T14:58:40.857101+00:00", "trade", 13.72, 33.0]
["2026-08-27T14:58:40.859906+00:00", "trade", 13.72, 5.0]
["2026-08-27T14:58:40.859906+00:00", "trade", 13.72, 5.0]
["2026-08-27T14:58:40.859906+00:00", "trade", 13.72, 1.0]
["2026-08-27T14:58:40.859961+00:00", "quote", 13.6, 13.73]
["2026-08-27T14:58:40.860289+00:00", "quote", 13.61, 13.73]
["2026-08-27T14:58:40.863967+00:00", "quote", 13.6, 13.73]
["2026-08-27T14:58:40.877836+00:00", "trade", 13.73, 100.0]
["2026-08-27T14:58:40.878133+00:00", "trade", 13.73, 30.0]
["2026-08-27T14:58:40.878134+00:00", "trade", 13.73, 10.0]
["2026-08-27T14:58:40.878136+00:00", "quote", 13.6, 13.75]
["2026-08-27T14:58:40.879060+00:00", "trade", 13.73, 56.0]
["2026-08-27T14:58:40.891234+00:00", "trade", 13.73, 90.0]
["2026-08-27T14:58:40.891292+00:00", "quote", 13.62, 13.75]
["2026-08-27T14:58:40.895291+00:00", "quote", 13.61, 13.75]
["2026-08-27T14:58:40.901549+00:00", "quote", 13.6, 13.75]
["2026-08-27T14:58:41.059981+00:00", "quote", 13.59, 13.75]
["2026-08-27T14:58:41.111557+00:00", "quote", 13.58, 13.75]
["2026-08-27T14:58:41.230392+00:00", "quote", 13.58, 13.72]
["2026-08-27T14:58:41.966584+00:00", "trade", 13.65, 9.0]
["2026-08-27T14:58:42.038246+00:00", "trade", 13.7199, 14.0]
["2026-08-27T14:58:42.189611+00:00", "quote", 13.69, 13.72]
["2026-08-27T14:58:42.513962+00:00", "trade", 13.705, 50.0]
["2026-08-27T14:58:42.636293+00:00", "trade", 13.72, 25.0]
["2026-08-27T14:58:42.795664+00:00", "trade", 13.7198, 7.0]
["2026-08-27T14:58:42.796151+00:00", "trade", 13.7199, 3.0]
["2026-08-27T14:58:42.962382+00:00", "trade", 13.72, 9.0]
["2026-08-27T14:58:42.962382+00:00", "quote", 13.69, 13.75]
["2026-08-27T14:58:43.466098+00:00", "trade", 13.72, 1.0]
["2026-08-27T14:58:43.716949+00:00", "trade", 13.72, 25.0]
["2026-08-27T14:58:43.717132+00:00", "trade", 13.72, 1.0]
["2026-08-27T14:58:43.956027+00:00", "trade", 13.75, 9.0]
["2026-08-27T14:58:44.032503+00:00", "quote", 13.69, 13.72]
["2026-08-27T14:58:44.693886+00:00", "trade", 13.71, 5000.0]
["2026-08-27T14:58:45.075564+00:00", "trade", 13.7153, 200.0]
["2026-08-27T14:58:45.151083+00:00", "trade", 13.72, 1.0]
["2026-08-27T14:58:45.448231+00:00", "trade", 13.7, 10.0]
["2026-08-27T14:58:45.448232+00:00", "quote", 13.69, 13.75]
["2026-08-27T14:58:45.510440+00:00", "trade", 13.72, 5.0]
["2026-08-27T14:58:45.613857+00:00", "trade", 13.72, 10.0]
["2026-08-27T14:58:45.768681+00:00", "trade", 13.72, 1.0]
["2026-08-27T14:58:46.009365+00:00", "trade", 13.72, 3.0]
["2026-08-27T14:58:46.598939+00:00", "trade", 13.72, 10.0]
["2026-08-27T14:58:46.599565+00:00", "trade", 13.72, 67.0]
["2026-08-27T14:58:46.599565+00:00", "trade", 13.72, 1.0]
["2026-08-27T14:58:47.104656+00:00", "quote", 13.69, 13.73]
["2026-08-27T14:58:47.464222+00:00", "trade", 13.72, 3.0]
["2026-08-27T14:58:47.664901+00:00", "trade", 13.71, 1.0]
["2026-08-27T14:58:48.147908+00:00", "trade", 13.71, 20.0]
["2026-08-27T14:58:48.150740+00:00", "trade", 13.71, 50.0]
["2026-08-27T14:58:48.799748+00:00", "trade", 13.72, 1.0]
["2026-08-27T14:58:49.400577+00:00", "trade", 13.71, 25.0]
["2026-08-27T14:58:49.528610+00:00", "trade", 13.72, 10.0]
["2026-08-27T14:58:50.038648+00:00", "quote", 13.69, 13.73]
["2026-08-27T14:58:50.089243+00:00", "trade", 13.71, 6.0]
["2026-08-27T14:58:50.225721+00:00", "trade", 13.71, 10.0]
["2026-08-27T14:58:52.021483+00:00", "trade", 13.71, 34.0]
["2026-08-27T14:58:52.021485+00:00", "quote", 13.69, 13.73]
["2026-08-27T14:58:52.046248+00:00", "trade", 13.72, 66.0]
["2026-08-27T14:58:52.115361+00:00", "trade", 13.72, 1.0]
["2026-08-27T14:58:52.277510+00:00", "trade", 13.72, 2.0]
["2026-08-27T14:58:52.277605+00:00", "trade", 13.73, 6.0]
["2026-08-27T14:58:52.277807+00:00", "trade", 13.73, 12.0]
["2026-08-27T14:58:52.277886+00:00", "trade", 13.72, 2.0]
["2026-08-27T14:58:52.436743+00:00", "trade", 13.72, 6.0]
["2026-08-27T14:58:52.440162+00:00", "trade", 13.7, 7.0]
["2026-08-27T14:58:52.440255+00:00", "trade", 13.69, 100.0]
["2026-08-27T14:58:52.440256+00:00", "quote", 13.64, 13.73]
["2026-08-27T14:58:52.440261+00:00", "quote", 13.6, 13.73]
["2026-08-27T14:58:52.440541+00:00", "trade", 13.7, 12.0]
["2026-08-27T14:58:52.440542+00:00", "quote", 13.6, 13.73]
["2026-08-27T14:58:52.440734+00:00", "quote", 13.61, 13.73]
["2026-08-27T14:58:52.440998+00:00", "quote", 13.6, 13.73]
["2026-08-27T14:58:52.489514+00:00", "trade", 13.71, 1.0]
["2026-08-27T14:58:52.799154+00:00", "trade", 13.6097, 1000.0]
["2026-08-27T14:58:52.964719+00:00", "trade", 13.665, 180.0]
["2026-08-27T14:58:52.987171+00:00", "trade", 13.6001, 1000.0]
["2026-08-27T14:58:53.086927+00:00", "trade", 13.665, 2.0]
["2026-08-27T14:58:53.087278+00:00", "trade", 13.65, 7.0]
["2026-08-27T14:58:53.508306+00:00", "trade", 13.665, 6.0]
["2026-08-27T14:58:53.697586+00:00", "trade", 13.665, 8.0]
["2026-08-27T14:58:53.878738+00:00", "quote", 13.6, 13.72]
["2026-08-27T14:58:54.070754+00:00", "trade", 13.66, 2250.0]
["2026-08-27T14:58:54.514918+00:00", "trade", 13.655, 100.0]
["2026-08-27T14:58:54.514998+00:00", "trade", 13.65, 200.0]
["2026-08-27T14:58:54.515050+00:00", "trade", 13.66, 100.0]
["2026-08-27T14:58:54.515351+00:00", "trade", 13.64, 200.0]
["2026-08-27T14:58:54.515401+00:00", "trade", 13.66, 100.0]
["2026-08-27T14:58:54.516565+00:00", "trade", 13.65, 200.0]
["2026-08-27T14:58:54.523481+00:00", "trade", 13.7, 100.0]
["2026-08-27T14:58:54.523486+00:00", "trade", 13.71, 100.0]
["2026-08-27T14:58:54.523743+00:00", "trade", 13.705, 100.0]
["2026-08-27T14:58:54.523750+00:00", "trade", 13.7, 100.0]
["2026-08-27T14:58:54.523778+00:00", "trade", 13.71, 100.0]
["2026-08-27T14:58:54.523810+00:00", "trade", 13.71, 100.0]
["2026-08-27T14:58:54.523822+00:00", "trade", 13.7, 100.0]
["2026-08-27T14:58:54.523824+00:00", "trade", 13.71, 100.0]
["2026-08-27T14:58:54.526458+00:00", "trade", 13.72, 200.0]
["2026-08-27T14:58:54.526836+00:00", "trade", 13.72, 900.0]
["2026-08-27T14:58:54.527253+00:00", "trade", 13.7199, 200.0]
["2026-08-27T14:58:54.527638+00:00", "trade", 13.7199, 900.0]
["2026-08-27T14:58:54.533478+00:00", "trade", 13.67, 1.0]
["2026-08-27T14:58:54.533692+00:00", "trade", 13.66, 200.0]
["2026-08-27T14:58:54.537174+00:00", "trade", 13.72, 3000.0]
["2026-08-27T14:58:54.537572+00:00", "trade", 13.72, 200.0]
["2026-08-27T14:58:54.538104+00:00", "trade", 13.7199, 3000.0]
["2026-08-27T14:58:54.538235+00:00", "quote", 13.67, 13.72]
["2026-08-27T14:58:54.538253+00:00", "trade", 13.72, 300.0]
["2026-08-27T14:58:54.538254+00:00", "quote", 13.67, 13.73]
["2026-08-27T14:58:54.538393+00:00", "quote", 13.67, 13.73]
["2026-08-27T14:58:54.538462+00:00", "trade", 13.7199, 200.0]
["2026-08-27T14:58:54.538632+00:00", "trade", 13.73, 64.0]
["2026-08-27T14:58:54.538650+00:00", "trade", 13.73, 186.0]
["2026-08-27T14:58:54.538844+00:00", "quote", 13.67, 13.73]
["2026-08-27T14:58:54.538853+00:00", "quote", 13.64, 13.73]
["2026-08-27T14:58:54.538969+00:00", "trade", 13.73, 2.0]
["2026-08-27T14:58:54.539040+00:00", "trade", 13.73, 362.0]
["2026-08-27T14:58:54.539041+00:00", "trade", 13.73, 1.0]
["2026-08-27T14:58:54.539042+00:00", "quote", 13.64, 13.75]
["2026-08-27T14:58:54.539052+00:00", "quote", 13.65, 13.75]
["2026-08-27T14:58:54.539215+00:00", "trade", 13.7199, 300.0]
["2026-08-27T14:58:54.541742+00:00", "quote", 13.65, 13.75]
["2026-08-27T14:58:54.541825+00:00", "quote", 13.64, 13.75]
["2026-08-27T14:58:54.542173+00:00", "quote", 13.61, 13.75]
["2026-08-27T14:58:54.547940+00:00", "trade", 13.76, 142.0]
["2026-08-27T14:58:54.547959+00:00", "quote", 13.7, 13.75]
["2026-08-27T14:58:54.547973+00:00", "quote", 13.72, 13.75]
["2026-08-27T14:58:54.547976+00:00", "trade", 13.75, 462.0]
["2026-08-27T14:58:54.547977+00:00", "quote", 13.72, 13.75]
["2026-08-27T14:58:54.548029+00:00", "trade", 13.75, 138.0]
["2026-08-27T14:58:54.548049+00:00", "trade", 13.749, 2.0]
["2026-08-27T14:58:54.548264+00:00", "trade", 13.75, 400.0]
["2026-08-27T14:58:54.548318+00:00", "trade", 13.75, 500.0]
["2026-08-27T14:58:54.548318+00:00", "trade", 13.75, 18.0]
["2026-08-27T14:58:54.548318+00:00", "quote", 13.72, 13.77]
["2026-08-27T14:58:54.548330+00:00", "trade", 13.76, 16.0]
["2026-08-27T14:58:54.548376+00:00", "quote", 13.73, 13.77]
["2026-08-27T14:58:54.549530+00:00", "trade", 13.77, 1.0]
["2026-08-27T14:58:54.549552+00:00", "trade", 13.78, 100.0]
["2026-08-27T14:58:54.549642+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:54.549832+00:00", "trade", 13.77, 8.0]
["2026-08-27T14:58:54.549899+00:00", "trade", 13.77, 2.0]
["2026-08-27T14:58:54.549900+00:00", "trade", 13.77, 144.0]
["2026-08-27T14:58:54.549900+00:00", "quote", 13.76, 13.79]
["2026-08-27T14:58:54.549940+00:00", "trade", 13.78, 8.0]
["2026-08-27T14:58:54.558175+00:00", "trade", 13.79, 200.0]
["2026-08-27T14:58:54.558176+00:00", "quote", 13.76, 13.8]
["2026-08-27T14:58:54.582261+00:00", "trade", 13.8, 1.0]
["2026-08-27T14:58:54.582263+00:00", "trade", 13.8, 65.0]
["2026-08-27T14:58:54.582263+00:00", "trade", 13.8, 45.0]
["2026-08-27T14:58:54.582353+00:00", "quote", 13.78, 13.8]
["2026-08-27T14:58:54.582373+00:00", "trade", 13.8, 500.0]
["2026-08-27T14:58:54.582374+00:00", "quote", 13.78, 13.8]
["2026-08-27T14:58:54.582380+00:00", "trade", 13.8, 10.0]
["2026-08-27T14:58:54.582384+00:00", "trade", 13.8, 150.0]
["2026-08-27T14:58:54.582384+00:00", "quote", 13.78, 13.85]
["2026-08-27T14:58:54.582910+00:00", "quote", 13.78, 13.85]
["2026-08-27T14:58:54.582974+00:00", "quote", 13.76, 13.85]
["2026-08-27T14:58:54.584290+00:00", "trade", 13.805, 9.0]
["2026-08-27T14:58:54.632841+00:00", "trade", 13.8, 3.0]
["2026-08-27T14:58:54.632841+00:00", "trade", 13.8, 10.0]
["2026-08-27T14:58:54.632842+00:00", "trade", 13.8, 3.0]
["2026-08-27T14:58:55.604470+00:00", "trade", 13.8, 4.0]
["2026-08-27T14:58:55.604523+00:00", "trade", 13.8, 67.0]
["2026-08-27T14:58:55.604645+00:00", "trade", 13.8, 50.0]
["2026-08-27T14:58:55.738649+00:00", "trade", 13.7838, 15.0]
["2026-08-27T14:58:55.764451+00:00", "trade", 13.85, 600.0]
["2026-08-27T14:58:55.781796+00:00", "trade", 13.76, 2000.0]
["2026-08-27T14:58:55.992289+00:00", "trade", 13.7601, 2.0]
["2026-08-27T14:58:57.940476+00:00", "trade", 13.805, 12.0]
["2026-08-27T14:58:58.260621+00:00", "trade", 13.8254, 50.0]
["2026-08-27T14:58:59.093095+00:00", "trade", 13.805, 2.0]
["2026-08-27T14:58:59.135103+00:00", "quote", 13.8, 13.85]
["2026-08-27T14:58:59.135164+00:00", "trade", 13.8, 125.0]
["2026-08-27T14:58:59.135165+00:00", "quote", 13.76, 13.85]
["2026-08-27T14:58:59.391940+00:00", "trade", 13.8499, 26.0]
["2026-08-27T14:58:59.462989+00:00", "trade", 13.8254, 1.0]
["2026-08-27T14:58:59.706947+00:00", "trade", 13.805, 100.0]
["2026-08-27T14:58:59.710256+00:00", "trade", 13.805, 100.0]
["2026-08-27T14:58:59.710256+00:00", "quote", 13.82, 13.85]
["2026-08-27T14:58:59.710276+00:00", "quote", 13.76, 13.85]
["2026-08-27T14:58:59.710277+00:00", "trade", 13.82, 100.0]
["2026-08-27T14:59:00.174164+00:00", "trade", 13.8255, 60.0]
["2026-08-27T14:59:00.496432+00:00", "trade", 13.805, 1.0]
["2026-08-27T14:59:00.712182+00:00", "trade", 13.8296, 400.0]
["2026-08-27T14:59:00.812286+00:00", "trade", 13.8, 32.0]
["2026-08-27T14:59:01.884249+00:00", "trade", 13.8051, 2.0]
["2026-08-27T14:59:02.149939+00:00", "trade", 13.8254, 50.0]
["2026-08-27T14:59:02.367655+00:00", "trade", 13.7831, 46.0]
["2026-08-27T14:59:02.392894+00:00", "trade", 13.8254, 10.0]
["2026-08-27T14:59:02.812521+00:00", "trade", 13.7601, 9.0]
["2026-08-27T14:59:03.316167+00:00", "trade", 13.8, 5.0]
["2026-08-27T14:59:03.316235+00:00", "trade", 13.8, 45.0]
["2026-08-27T14:59:03.337679+00:00", "trade", 13.7846, 1.0]
["2026-08-27T14:59:03.722673+00:00", "trade", 13.8223, 70.0]
["2026-08-27T14:59:03.771249+00:00", "trade", 13.8, 5.0]
["2026-08-27T14:59:03.771317+00:00", "trade", 13.8, 5.0]
["2026-08-27T14:59:03.959831+00:00", "trade", 13.85, 16.0]
["2026-08-27T14:59:04.447236+00:00", "trade", 13.805, 50.0]
["2026-08-27T14:59:04.748883+00:00", "trade", 13.82, 12.0]
["2026-08-27T14:59:04.831775+00:00", "trade", 13.82, 10.0]
["2026-08-27T14:59:04.831780+00:00", "trade", 13.84, 100.0]
["2026-08-27T14:59:04.831816+00:00", "trade", 13.84, 100.0]
["2026-08-27T14:59:04.831827+00:00", "trade", 13.84, 100.0]
["2026-08-27T14:59:04.831986+00:00", "trade", 13.84, 100.0]
["2026-08-27T14:59:04.832007+00:00", "trade", 13.84, 100.0]
["2026-08-27T14:59:04.832118+00:00", "trade", 13.84, 100.0]
["2026-08-27T14:59:04.834862+00:00", "trade", 13.85, 1466.0]
["2026-08-27T14:59:04.834910+00:00", "trade", 13.85, 534.0]
["2026-08-27T14:59:04.834919+00:00", "trade", 13.85, 900.0]
["2026-08-27T14:59:04.834921+00:00", "quote", 13.76, 13.85]
["2026-08-27T14:59:04.834927+00:00", "trade", 13.85, 1500.0]
["2026-08-27T14:59:04.835165+00:00", "trade", 13.85, 5400.0]
["2026-08-27T14:59:04.835166+00:00", "trade", 13.85, 24.0]
["2026-08-27T14:59:04.835166+00:00", "quote", 13.76, 13.88]
["2026-08-27T14:59:04.835234+00:00", "quote", 13.79, 13.88]
["2026-08-27T14:59:04.835298+00:00", "quote", 13.79, 13.88]
["2026-08-27T14:59:04.835363+00:00", "trade", 13.88, 21.0]
["2026-08-27T14:59:04.835374+00:00", "quote", 13.79, 13.9]
["2026-08-27T14:59:04.835375+00:00", "trade", 13.88, 1.0]
["2026-08-27T14:59:04.835375+00:00", "trade", 13.88, 661.0]
["2026-08-27T14:59:04.835420+00:00", "quote", 13.8, 13.9]
["2026-08-27T14:59:04.835429+00:00", "quote", 13.84, 13.9]
["2026-08-27T14:59:04.835504+00:00", "trade", 13.9, 100.0]
["2026-08-27T14:59:04.835534+00:00", "trade", 13.9, 3.0]
["2026-08-27T14:59:04.835534+00:00", "trade", 13.9, 750.0]
["2026-08-27T14:59:04.835543+00:00", "quote", 13.84, 13.93]
["2026-08-27T14:59:04.835584+00:00", "quote", 13.85, 13.93]
["2026-08-27T14:59:04.835587+00:00", "trade", 13.92, 1.0]
["2026-08-27T14:59:04.835682+00:00", "quote", 13.85, 13.93]
["2026-08-27T14:59:04.835767+00:00", "trade", 13.8499, 900.0]
["2026-08-27T14:59:04.835799+00:00", "trade", 13.93, 638.0]
["2026-08-27T14:59:04.835799+00:00", "quote", 13.85, 13.99]
["2026-08-27T14:59:04.836018+00:00", "trade", 13.9, 40.0]
["2026-08-27T14:59:04.836053+00:00", "trade", 13.94, 18.0]
["2026-08-27T14:59:04.836126+00:00", "trade", 13.8499, 1466.0]
["2026-08-27T14:59:04.836153+00:00", "quote", 13.85, 13.99]
["2026-08-27T14:59:04.836214+00:00", "trade", 13.96, 1.0]
["2026-08-27T14:59:04.836221+00:00", "quote", 13.84, 13.99]
["2026-08-27T14:59:04.836308+00:00", "quote", 13.88, 13.99]
["2026-08-27T14:59:04.836385+00:00", "quote", 13.84, 13.99]
["2026-08-27T14:59:04.836486+00:00", "trade", 13.8499, 1500.0]
["2026-08-27T14:59:04.836845+00:00", "trade", 13.8499, 5400.0]
["2026-08-27T14:59:04.836873+00:00", "trade", 13.8499, 24.0]
["2026-08-27T14:59:04.837275+00:00", "trade", 13.92, 10.0]
["2026-08-27T14:59:04.837959+00:00", "trade", 13.92, 10.0]
["2026-08-27T14:59:04.838411+00:00", "trade", 13.93, 1.0]
["2026-08-27T14:59:04.840095+00:00", "trade", 13.84, 100.0]
["2026-08-27T14:59:04.844167+00:00", "trade", 13.92, 51.0]
["2026-08-27T14:59:04.937122+00:00", "quote", 13.8, 13.99]
["2026-08-27T14:59:04.937195+00:00", "quote", 13.8, 13.99]
["2026-08-27T14:59:05.035518+00:00", "quote", 13.77, 13.99]
["2026-08-27T14:59:05.035699+00:00", "quote", 13.76, 13.99]
["2026-08-27T14:59:05.230847+00:00", "trade", 13.88, 20.0]
["2026-08-27T14:59:05.338632+00:00", "quote", 13.8, 13.99]
["2026-08-27T14:59:05.785033+00:00", "trade", 13.82, 200.0]
["2026-08-27T14:59:05.790031+00:00", "trade", 13.895, 3.0]
["2026-08-27T14:59:06.069633+00:00", "trade", 13.9551, 100.0]
["2026-08-27T14:59:06.370852+00:00", "trade", 13.895, 1000.0]
["2026-08-27T14:59:06.427443+00:00", "trade", 13.93, 15.0]
["2026-08-27T14:59:06.427491+00:00", "quote", 13.83, 13.99]
["2026-08-27T14:59:06.427546+00:00", "quote", 13.83, 13.99]
["2026-08-27T14:59:06.441801+00:00", "quote", 13.83, 13.99]
["2026-08-27T14:59:06.610528+00:00", "trade", 13.96, 2.0]
["2026-08-27T14:59:06.610529+00:00", "trade", 13.96, 10.0]
["2026-08-27T14:59:06.610596+00:00", "quote", 13.85, 13.99]
["2026-08-27T14:59:06.618063+00:00", "trade", 13.97, 10.0]
["2026-08-27T14:59:06.618477+00:00", "quote", 13.86, 13.99]
["2026-08-27T14:59:06.618852+00:00", "trade", 13.98, 1.0]
["2026-08-27T14:59:06.618856+00:00", "trade", 13.98, 11.0]
["2026-08-27T14:59:06.618856+00:00", "trade", 13.98, 20.0]
["2026-08-27T14:59:06.618908+00:00", "quote", 13.91, 13.99]
["2026-08-27T14:59:06.618965+00:00", "quote", 13.91, 13.99]
["2026-08-27T14:59:06.622948+00:00", "quote", 13.91, 13.99]
["2026-08-27T14:59:06.623781+00:00", "quote", 13.95, 13.99]
["2026-08-27T14:59:06.623797+00:00", "trade", 13.99, 200.0]
["2026-08-27T14:59:06.623803+00:00", "trade", 13.99, 300.0]
["2026-08-27T14:59:06.623803+00:00", "quote", 13.95, 13.99]
["2026-08-27T14:59:06.624342+00:00", "quote", 13.95, 13.99]
["2026-08-27T14:59:06.624404+00:00", "quote", 13.91, 13.99]
["2026-08-27T14:59:06.628943+00:00", "quote", 13.85, 13.99]
["2026-08-27T14:59:06.810846+00:00", "quote", 13.81, 13.99]
["2026-08-27T14:59:06.810928+00:00", "quote", 13.8, 13.99]
["2026-08-27T14:59:06.818240+00:00", "trade", 13.99, 15.0]
["2026-08-27T14:59:06.922314+00:00", "trade", 13.99, 1.0]
["2026-08-27T14:59:07.584269+00:00", "trade", 13.9899, 20.0]
["2026-08-27T14:59:07.688427+00:00", "trade", 13.9899, 100.0]
["2026-08-27T14:59:07.816526+00:00", "trade", 13.895, 1.0]
["2026-08-27T14:59:07.952715+00:00", "trade", 13.9885, 5.0]
["2026-08-27T14:59:08.039528+00:00", "trade", 13.99, 25.0]
["2026-08-27T14:59:08.135110+00:00", "trade", 13.99, 5.0]
["2026-08-27T14:59:08.135146+00:00", "quote", 13.84, 13.99]
["2026-08-27T14:59:08.135344+00:00", "quote", 13.8, 13.99]
["2026-08-27T14:59:08.135470+00:00", "quote", 13.81, 13.99]
["2026-08-27T14:59:08.135746+00:00", "trade", 13.99, 331.0]
["2026-08-27T14:59:08.135748+00:00", "trade", 13.99, 32.0]
["2026-08-27T14:59:08.135802+00:00", "quote", 13.89, 13.99]
["2026-08-27T14:59:08.135815+00:00", "trade", 13.99, 295.0]
["2026-08-27T14:59:08.135835+00:00", "quote", 13.96, 13.99]
["2026-08-27T14:59:08.135883+00:00", "trade", 13.99, 400.0]
["2026-08-27T14:59:08.135885+00:00", "quote", 13.96, 14.0]
["2026-08-27T14:59:08.136394+00:00", "quote", 13.94, 14.0]
["2026-08-27T14:59:08.136500+00:00", "quote", 13.95, 14.0]
["2026-08-27T14:59:08.136639+00:00", "quote", 13.94, 14.0]
["2026-08-27T14:59:08.140427+00:00", "quote", 13.94, 14.0]
["2026-08-27T14:59:08.145503+00:00", "quote", 13.89, 14.0]
["2026-08-27T14:59:08.145622+00:00", "quote", 13.89, 14.0]
["2026-08-27T14:59:08.185618+00:00", "trade", 14.0, 3.0]
["2026-08-27T14:59:08.185619+00:00", "trade", 14.0, 100.0]
["2026-08-27T14:59:08.185621+00:00", "trade", 14.0, 500.0]
["2026-08-27T14:59:08.185622+00:00", "trade", 14.0, 500.0]
["2026-08-27T14:59:08.185625+00:00", "trade", 14.0, 100.0]
["2026-08-27T14:59:08.185674+00:00", "quote", 13.95, 14.0]
["2026-08-27T14:59:08.185970+00:00", "trade", 14.0, 65.0]
["2026-08-27T14:59:08.185975+00:00", "trade", 14.0, 9.0]
["2026-08-27T14:59:08.185980+00:00", "trade", 14.0, 5.0]
["2026-08-27T14:59:08.185985+00:00", "trade", 14.0, 12.0]
["2026-08-27T14:59:08.185985+00:00", "trade", 14.0, 5.0]
["2026-08-27T14:59:08.185985+00:00", "trade", 14.0, 3.0]
["2026-08-27T14:59:08.185985+00:00", "trade", 14.0, 1.0]
["2026-08-27T14:59:08.185985+00:00", "trade", 14.0, 2.0]
["2026-08-27T14:59:08.185989+00:00", "trade", 14.0, 5.0]
["2026-08-27T14:59:08.185993+00:00", "trade", 14.0, 79.0]
["2026-08-27T14:59:08.185994+00:00", "trade", 14.0, 30.0]
["2026-08-27T14:59:08.185994+00:00", "trade", 14.0, 34.0]
["2026-08-27T14:59:08.185994+00:00", "trade", 14.0, 30.0]
["2026-08-27T14:59:08.185994+00:00", "trade", 14.0, 35.0]
["2026-08-27T14:59:08.186002+00:00", "trade", 14.0, 90.0]
["2026-08-27T14:59:08.186002+00:00", "trade", 14.0, 5.0]
["2026-08-27T14:59:08.186046+00:00", "trade", 14.0, 1200.0]
["2026-08-27T14:59:08.186048+00:00", "trade", 14.0, 60.0]
["2026-08-27T14:59:08.186048+00:00", "trade", 14.0, 70.0]
["2026-08-27T14:59:08.186049+00:00", "trade", 14.0, 1.0]
["2026-08-27T14:59:08.186049+00:00", "trade", 14.0, 10.0]
["2026-08-27T14:59:08.186050+00:00", "trade", 14.0, 354.0]
["2026-08-27T14:59:08.186053+00:00", "trade", 14.0, 5.0]
["2026-08-27T14:59:08.186055+00:00", "trade", 14.0, 5.0]
["2026-08-27T14:59:08.186055+00:00", "quote", 13.95, 14.0]
["2026-08-27T14:59:08.186056+00:00", "trade", 14.0, 3.0]
["2026-08-27T14:59:08.186058+00:00", "trade", 14.0, 100.0]
["2026-08-27T14:59:08.186059+00:00", "trade", 14.0, 899.0]
["2026-08-27T14:59:08.186081+00:00", "quote", 13.95, 14.0]
["2026-08-27T14:59:08.186114+00:00", "trade", 14.0, 1803.0]
["2026-08-27T14:59:08.186115+00:00", "quote", 13.95, 14.0]
["2026-08-27T14:59:08.186183+00:00", "trade", 14.0, 48.0]
["2026-08-27T14:59:08.186184+00:00", "trade", 14.0, 1.0]
["2026-08-27T14:59:08.186184+00:00", "trade", 14.0, 5.0]
["2026-08-27T14:59:08.186190+00:00", "trade", 14.0, 1.0]
["2026-08-27T14:59:08.186190+00:00", "trade", 14.0, 30.0]
["2026-08-27T14:59:08.186191+00:00", "trade", 14.0, 1.0]
["2026-08-27T14:59:08.186192+00:00", "trade", 14.0, 50.0]
["2026-08-27T14:59:08.186197+00:00", "trade", 14.0, 5.0]
["2026-08-27T14:59:08.186197+00:00", "trade", 14.0, 10.0]
["2026-08-27T14:59:08.186198+00:00", "quote", 13.95, 14.1]
["2026-08-27T14:59:08.186199+00:00", "trade", 14.0, 1.0]
["2026-08-27T14:59:08.186200+00:00", "trade", 14.0, 105.0]
["2026-08-27T14:59:08.186205+00:00", "trade", 14.0, 148.0]
["2026-08-27T14:59:08.186205+00:00", "trade", 14.0, 4.0]
["2026-08-27T14:59:08.186206+00:00", "trade", 14.0, 150.0]
["2026-08-27T14:59:08.186313+00:00", "trade", 14.01, 44.0]
["2026-08-27T14:59:08.186363+00:00", "quote", 13.96, 14.1]
["2026-08-27T14:59:08.186525+00:00", "trade", 14.0, 9.0]
["2026-08-27T14:59:08.194096+00:00", "trade", 14.0, 100.0]
["2026-08-27T14:59:08.194142+00:00", "trade", 14.0, 100.0]
["2026-08-27T14:59:08.386363+00:00", "quote", 13.95, 14.1]
["2026-08-27T14:59:08.612267+00:00", "trade", 14.0759, 100.0]
["2026-08-27T14:59:08.917921+00:00", "trade", 13.95, 362.0]
["2026-08-27T14:59:08.951445+00:00", "trade", 14.0999, 26.0]
["2026-08-27T14:59:08.977866+00:00", "quote", 13.93, 14.1]
["2026-08-27T14:59:08.978168+00:00", "quote", 13.81, 14.1]
["2026-08-27T14:59:09.406439+00:00", "trade", 13.955, 25.0]
["2026-08-27T14:59:09.555968+00:00", "trade", 14.0088, 30.0]
["2026-08-27T14:59:09.647610+00:00", "quote", 13.82, 14.1]
["2026-08-27T14:59:09.647929+00:00", "quote", 13.83, 14.1]
["2026-08-27T14:59:09.762380+00:00", "quote", 13.85, 14.1]
["2026-08-27T14:59:09.804947+00:00", "trade", 14.04, 3.0]
["2026-08-27T14:59:09.804998+00:00", "quote", 13.99, 14.1]
["2026-08-27T14:59:09.805055+00:00", "quote", 13.99, 14.1]
["2026-08-27T14:59:09.809525+00:00", "quote", 13.99, 14.1]
["2026-08-27T14:59:10.005115+00:00", "quote", 13.95, 14.1]
["2026-08-27T14:59:10.005187+00:00", "quote", 13.88, 14.1]
["2026-08-27T14:59:10.101600+00:00", "trade", 14.05, 9.0]
["2026-08-27T14:59:10.101607+00:00", "trade", 14.05, 5.0]
["2026-08-27T14:59:10.101638+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:59:10.101724+00:00", "quote", 13.89, 14.1]
["2026-08-27T14:59:10.101767+00:00", "quote", 13.88, 14.1]
["2026-08-27T14:59:10.102059+00:00", "quote", 13.89, 14.1]
["2026-08-27T14:59:10.102137+00:00", "quote", 13.88, 14.1]
["2026-08-27T14:59:10.111779+00:00", "trade", 14.05, 27.0]
["2026-08-27T14:59:10.135070+00:00", "trade", 14.0581, 100.0]
["2026-08-27T14:59:10.158493+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:59:10.158879+00:00", "trade", 14.06, 3.0]
["2026-08-27T14:59:10.158943+00:00", "quote", 13.98, 14.1]
["2026-08-27T14:59:10.158950+00:00", "quote", 14.01, 14.1]
["2026-08-27T14:59:10.159227+00:00", "trade", 14.09, 1.0]
["2026-08-27T14:59:10.163472+00:00", "trade", 14.01, 5.0]
["2026-08-27T14:59:10.169039+00:00", "trade", 14.055, 1.0]
["2026-08-27T14:59:10.169141+00:00", "quote", 13.88, 14.1]
["2026-08-27T14:59:10.207849+00:00", "trade", 13.99, 10.0]
["2026-08-27T14:59:10.339962+00:00", "quote", 13.98, 14.1]
["2026-08-27T14:59:10.749233+00:00", "trade", 14.0999, 18.0]
["2026-08-27T14:59:10.951119+00:00", "trade", 14.0672, 1.0]
["2026-08-27T14:59:11.251288+00:00", "quote", 14.01, 14.1]
["2026-08-27T14:59:11.749798+00:00", "trade", 14.0999, 4.0]
["2026-08-27T14:59:12.487840+00:00", "quote", 13.98, 14.1]
["2026-08-27T14:59:12.607664+00:00", "trade", 14.1, 20.0]
["2026-08-27T14:59:12.936356+00:00", "trade", 14.1, 60.0]
["2026-08-27T14:59:12.936423+00:00", "trade", 14.1, 48.0]
["2026-08-27T14:59:12.936434+00:00", "trade", 14.1, 1.0]
["2026-08-27T14:59:12.936712+00:00", "trade", 14.1, 61.0]
["2026-08-27T14:59:12.936712+00:00", "quote", 13.98, 14.1]
["2026-08-27T14:59:12.936939+00:00", "trade", 14.099, 112.0]
["2026-08-27T14:59:13.129385+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:13.129468+00:00", "trade", 14.06, 58.0]
["2026-08-27T14:59:13.167616+00:00", "trade", 14.0581, 107.0]
["2026-08-27T14:59:13.168070+00:00", "trade", 14.0599, 36.0]
["2026-08-27T14:59:13.272312+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:59:13.294011+00:00", "trade", 14.02, 4.0]
["2026-08-27T14:59:13.377241+00:00", "trade", 14.0591, 10.0]
["2026-08-27T14:59:13.537188+00:00", "trade", 14.0598, 2.0]
["2026-08-27T14:59:14.086792+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:14.091945+00:00", "trade", 14.059, 50.0]
["2026-08-27T14:59:14.222163+00:00", "trade", 14.0599, 99.0]
["2026-08-27T14:59:14.276385+00:00", "trade", 14.05, 3.0]
["2026-08-27T14:59:14.365890+00:00", "trade", 14.0599, 3.0]
["2026-08-27T14:59:14.381774+00:00", "trade", 14.0401, 10.0]
["2026-08-27T14:59:14.876099+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:14.880796+00:00", "trade", 14.06, 80.0]
["2026-08-27T14:59:15.187261+00:00", "trade", 14.05, 10.0]
["2026-08-27T14:59:15.623430+00:00", "trade", 14.05, 11.0]
["2026-08-27T14:59:15.815814+00:00", "trade", 13.98, 100.0]
["2026-08-27T14:59:16.076365+00:00", "trade", 14.05, 10.0]
["2026-08-27T14:59:16.261213+00:00", "trade", 14.05, 10.0]
["2026-08-27T14:59:16.495366+00:00", "trade", 14.0402, 42.0]
["2026-08-27T14:59:16.498993+00:00", "trade", 14.01, 20.0]
["2026-08-27T14:59:16.499108+00:00", "trade", 14.02, 1.0]
["2026-08-27T14:59:16.681594+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:16.681898+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:16.682198+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:16.683051+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:16.685061+00:00", "trade", 14.0508, 44.0]
["2026-08-27T14:59:17.379297+00:00", "trade", 14.04, 12.0]
["2026-08-27T14:59:17.848062+00:00", "trade", 14.02, 2.0]
["2026-08-27T14:59:18.018026+00:00", "trade", 14.0588, 1.0]
["2026-08-27T14:59:18.176687+00:00", "trade", 14.04, 88.0]
["2026-08-27T14:59:18.178086+00:00", "trade", 14.05, 1200.0]
["2026-08-27T14:59:18.178107+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:18.178161+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:59:18.178199+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:18.178340+00:00", "trade", 14.04, 1.0]
["2026-08-27T14:59:18.178595+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:18.178797+00:00", "trade", 14.05, 12.0]
["2026-08-27T14:59:18.179045+00:00", "trade", 14.05, 200.0]
["2026-08-27T14:59:18.179329+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:18.179396+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:18.179406+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:18.179444+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:18.179676+00:00", "trade", 14.04, 1.0]
["2026-08-27T14:59:18.179715+00:00", "trade", 14.04, 98.0]
["2026-08-27T14:59:18.179716+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:59:18.179813+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:18.180237+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:18.180289+00:00", "trade", 14.05, 1000.0]
["2026-08-27T14:59:18.180292+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:18.180454+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:18.180455+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:18.180666+00:00", "trade", 14.05, 900.0]
["2026-08-27T14:59:18.180666+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:18.181155+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:18.181156+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:18.717133+00:00", "trade", 14.0599, 10.0]
["2026-08-27T14:59:19.045424+00:00", "trade", 14.055, 1.0]
["2026-08-27T14:59:19.050452+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:59:19.050456+00:00", "trade", 14.05, 800.0]
["2026-08-27T14:59:19.050457+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:19.050696+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:19.050696+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:19.051102+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:19.051342+00:00", "trade", 14.05, 1000.0]
["2026-08-27T14:59:19.051342+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:19.051419+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:19.051660+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:59:19.051663+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:19.051664+00:00", "trade", 14.05, 900.0]
["2026-08-27T14:59:19.051850+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:19.051851+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:19.052042+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:19.052100+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:19.052102+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:19.052276+00:00", "trade", 14.05, 900.0]
["2026-08-27T14:59:19.052277+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:19.052445+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:19.052472+00:00", "trade", 14.05, 1000.0]
["2026-08-27T14:59:19.052473+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:19.052613+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:19.053159+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:19.053160+00:00", "trade", 14.055, 100.0]
["2026-08-27T14:59:19.053161+00:00", "trade", 14.05, 300.0]
["2026-08-27T14:59:19.053709+00:00", "trade", 14.05, 100.0]
["2026-08-27T14:59:19.053710+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:19.151042+00:00", "trade", 14.03, 45.0]
["2026-08-27T14:59:19.151883+00:00", "trade", 14.0015, 45.0]
["2026-08-27T14:59:19.158885+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:19.169848+00:00", "trade", 14.05, 14.0]
["2026-08-27T14:59:19.169849+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:19.170608+00:00", "trade", 14.05, 17.0]
["2026-08-27T14:59:19.470921+00:00", "trade", 14.0042, 100.0]
["2026-08-27T14:59:19.575359+00:00", "trade", 14.0598, 10.0]
["2026-08-27T14:59:19.728283+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:19.961890+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:59:20.059288+00:00", "trade", 14.0598, 100.0]
["2026-08-27T14:59:20.059793+00:00", "trade", 14.0599, 200.0]
["2026-08-27T14:59:20.060200+00:00", "trade", 14.0599, 200.0]
["2026-08-27T14:59:20.364862+00:00", "trade", 14.0598, 200.0]
["2026-08-27T14:59:20.671961+00:00", "trade", 13.99, 3.0]
["2026-08-27T14:59:20.672091+00:00", "trade", 13.99, 997.0]
["2026-08-27T14:59:20.693061+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:20.788450+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:59:20.813267+00:00", "trade", 14.02, 100.0]
["2026-08-27T14:59:20.813308+00:00", "trade", 14.02, 100.0]
["2026-08-27T14:59:20.813664+00:00", "trade", 14.01, 10.0]
["2026-08-27T14:59:20.813687+00:00", "trade", 14.02, 35.0]
["2026-08-27T14:59:20.813702+00:00", "trade", 14.02, 65.0]
["2026-08-27T14:59:20.813741+00:00", "trade", 14.02, 100.0]
["2026-08-27T14:59:20.813745+00:00", "trade", 14.01, 35.0]
["2026-08-27T14:59:20.813886+00:00", "trade", 14.01, 50.0]
["2026-08-27T14:59:20.813970+00:00", "trade", 14.02, 100.0]
["2026-08-27T14:59:20.814062+00:00", "trade", 14.02, 35.0]
["2026-08-27T14:59:20.868435+00:00", "trade", 14.04, 5.0]
["2026-08-27T14:59:20.891842+00:00", "trade", 14.01, 1.0]
["2026-08-27T14:59:20.892280+00:00", "trade", 14.01, 1.0]
["2026-08-27T14:59:20.953339+00:00", "trade", 14.02, 1.0]
["2026-08-27T14:59:20.989591+00:00", "trade", 14.01, 25.0]
["2026-08-27T14:59:21.007180+00:00", "trade", 14.04, 175.0]
["2026-08-27T14:59:21.010235+00:00", "trade", 14.02, 33.0]
["2026-08-27T14:59:21.282866+00:00", "trade", 14.04, 8.0]
["2026-08-27T14:59:21.662793+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:59:21.691426+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:22.024663+00:00", "trade", 13.99, 125.0]
["2026-08-27T14:59:22.209371+00:00", "trade", 14.0003, 4.0]
["2026-08-27T14:59:22.297983+00:00", "trade", 14.02, 300.0]
["2026-08-27T14:59:22.374707+00:00", "quote", 14.05, 14.06]
["2026-08-27T14:59:22.374727+00:00", "quote", 13.98, 14.06]
["2026-08-27T14:59:22.374728+00:00", "trade", 14.05, 116.0]
["2026-08-27T14:59:22.498449+00:00", "trade", 14.02, 39.0]
["2026-08-27T14:59:22.538052+00:00", "trade", 14.0398, 1.0]
["2026-08-27T14:59:22.852022+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:59:23.188815+00:00", "trade", 14.01, 113.0]
["2026-08-27T14:59:23.375942+00:00", "trade", 14.0395, 10.0]
["2026-08-27T14:59:23.405819+00:00", "trade", 14.03, 8.0]
["2026-08-27T14:59:23.528275+00:00", "trade", 14.02, 10.0]
["2026-08-27T14:59:23.786440+00:00", "trade", 14.0599, 10.0]
["2026-08-27T14:59:24.170081+00:00", "trade", 14.02, 50.0]
["2026-08-27T14:59:24.241114+00:00", "trade", 14.0, 14.0]
["2026-08-27T14:59:24.241162+00:00", "trade", 13.99, 20.0]
["2026-08-27T14:59:24.241985+00:00", "quote", 13.98, 14.0]
["2026-08-27T14:59:24.242095+00:00", "trade", 14.0, 14.0]
["2026-08-27T14:59:24.558929+00:00", "trade", 13.9998, 12.0]
["2026-08-27T14:59:24.654236+00:00", "trade", 13.98, 2.0]
["2026-08-27T14:59:24.700323+00:00", "trade", 14.0, 1.0]
["2026-08-27T14:59:24.729301+00:00", "trade", 14.0, 25.0]
["2026-08-27T14:59:24.824448+00:00", "trade", 13.9998, 110.0]
["2026-08-27T14:59:25.124974+00:00", "trade", 13.9998, 200.0]
["2026-08-27T14:59:25.125271+00:00", "trade", 13.9998, 400.0]
["2026-08-27T14:59:25.125336+00:00", "trade", 13.9999, 200.0]
["2026-08-27T14:59:25.125515+00:00", "trade", 13.9998, 119.0]
["2026-08-27T14:59:25.125772+00:00", "trade", 13.9998, 7.0]
["2026-08-27T14:59:25.126031+00:00", "trade", 13.9998, 1.0]
["2026-08-27T14:59:25.126792+00:00", "trade", 14.0, 73.0]
["2026-08-27T14:59:25.126793+00:00", "quote", 13.98, 14.0]
["2026-08-27T14:59:25.127008+00:00", "trade", 14.0, 1.0]
["2026-08-27T14:59:25.127366+00:00", "trade", 14.0, 298.0]
["2026-08-27T14:59:25.127366+00:00", "quote", 13.98, 14.05]
["2026-08-27T14:59:25.265565+00:00", "trade", 14.015, 50.0]
["2026-08-27T14:59:25.425602+00:00", "trade", 14.0323, 1.0]
["2026-08-27T14:59:25.760639+00:00", "trade", 14.0, 28.0]
["2026-08-27T14:59:25.858374+00:00", "trade", 14.015, 15.0]
["2026-08-27T14:59:26.158175+00:00", "trade", 14.015, 100.0]
["2026-08-27T14:59:26.158188+00:00", "trade", 14.015, 100.0]
["2026-08-27T14:59:26.158193+00:00", "trade", 14.015, 100.0]
["2026-08-27T14:59:26.158195+00:00", "trade", 14.015, 100.0]
["2026-08-27T14:59:26.158294+00:00", "trade", 14.015, 100.0]
["2026-08-27T14:59:26.158563+00:00", "trade", 14.015, 100.0]
["2026-08-27T14:59:26.158570+00:00", "trade", 14.015, 100.0]
["2026-08-27T14:59:26.173044+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:59:26.173410+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:59:26.176717+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:59:26.176718+00:00", "quote", 13.98, 14.05]
["2026-08-27T14:59:26.176767+00:00", "quote", 13.98, 14.05]
["2026-08-27T14:59:26.176775+00:00", "quote", 13.99, 14.05]
["2026-08-27T14:59:26.183808+00:00", "trade", 14.0498, 90.0]
["2026-08-27T14:59:26.186771+00:00", "quote", 13.99, 14.05]
["2026-08-27T14:59:26.380162+00:00", "quote", 13.98, 14.05]
["2026-08-27T14:59:26.744177+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:59:26.744540+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:59:26.745460+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:59:26.745828+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:59:26.746200+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:59:26.919807+00:00", "quote", 13.98, 14.05]
["2026-08-27T14:59:27.284013+00:00", "trade", 14.04, 17.0]
["2026-08-27T14:59:27.317358+00:00", "trade", 13.9974, 1.0]
["2026-08-27T14:59:27.509004+00:00", "trade", 13.9801, 100.0]
["2026-08-27T14:59:27.648680+00:00", "trade", 14.0125, 106.0]
["2026-08-27T14:59:27.746764+00:00", "trade", 14.01, 100.0]
["2026-08-27T14:59:27.747438+00:00", "trade", 14.01, 6.0]
["2026-08-27T14:59:27.769531+00:00", "trade", 13.99, 25.0]
["2026-08-27T14:59:27.862688+00:00", "trade", 14.04, 8.0]
["2026-08-27T14:59:28.099176+00:00", "trade", 14.0, 100.0]
["2026-08-27T14:59:28.677860+00:00", "trade", 13.9961, 60.0]
["2026-08-27T14:59:28.707676+00:00", "trade", 14.015, 10.0]
["2026-08-27T14:59:28.727168+00:00", "trade", 14.0332, 10.0]
["2026-08-27T14:59:28.742613+00:00", "trade", 14.05, 2.0]
["2026-08-27T14:59:28.742629+00:00", "trade", 14.015, 2.0]
["2026-08-27T14:59:29.202339+00:00", "quote", 13.98, 14.04]
["2026-08-27T14:59:29.202395+00:00", "trade", 14.0, 1.0]
["2026-08-27T14:59:29.636903+00:00", "quote", 13.98, 14.04]
["2026-08-27T14:59:30.362391+00:00", "trade", 14.01, 10.0]
["2026-08-27T14:59:30.376333+00:00", "trade", 14.01, 100.0]
["2026-08-27T14:59:30.378990+00:00", "trade", 14.0175, 100.0]
["2026-08-27T14:59:30.940056+00:00", "trade", 14.01, 4.0]
["2026-08-27T14:59:30.968104+00:00", "trade", 14.01, 100.0]
["2026-08-27T14:59:30.976501+00:00", "trade", 14.01, 100.0]
["2026-08-27T14:59:30.976982+00:00", "trade", 14.01, 100.0]
["2026-08-27T14:59:30.984724+00:00", "trade", 14.01, 200.0]
["2026-08-27T14:59:30.989914+00:00", "trade", 14.03, 200.0]
["2026-08-27T14:59:30.990103+00:00", "trade", 14.03, 100.0]
["2026-08-27T14:59:30.990399+00:00", "trade", 14.03, 100.0]
["2026-08-27T14:59:30.992806+00:00", "trade", 14.0, 500.0]
["2026-08-27T14:59:30.993188+00:00", "trade", 14.03, 10.0]
["2026-08-27T14:59:30.993189+00:00", "quote", 13.98, 14.05]
["2026-08-27T14:59:30.993235+00:00", "quote", 13.99, 14.05]
["2026-08-27T14:59:30.993242+00:00", "quote", 13.99, 14.05]
["2026-08-27T14:59:30.993289+00:00", "quote", 13.99, 14.05]
["2026-08-27T14:59:30.997287+00:00", "quote", 13.99, 14.05]
["2026-08-27T14:59:31.003831+00:00", "quote", 13.99, 14.05]
["2026-08-27T14:59:31.010490+00:00", "trade", 14.04, 96.0]
["2026-08-27T14:59:31.010549+00:00", "quote", 14.0, 14.05]
["2026-08-27T14:59:31.010556+00:00", "quote", 14.0, 14.05]
["2026-08-27T14:59:31.011713+00:00", "trade", 14.0399, 96.0]
["2026-08-27T14:59:31.012637+00:00", "trade", 14.01, 200.0]
["2026-08-27T14:59:31.013757+00:00", "trade", 14.05, 194.0]
["2026-08-27T14:59:31.014475+00:00", "trade", 14.0399, 194.0]
["2026-08-27T14:59:31.019798+00:00", "trade", 14.03, 100.0]
["2026-08-27T14:59:31.047994+00:00", "trade", 14.012, 10.0]
["2026-08-27T14:59:31.161213+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:59:31.210556+00:00", "quote", 13.98, 14.05]
["2026-08-27T14:59:31.324252+00:00", "quote", 14.0, 14.05]
["2026-08-27T14:59:31.651682+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:59:31.652107+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:59:31.653575+00:00", "trade", 14.0305, 25.0]
["2026-08-27T14:59:31.817505+00:00", "trade", 14.0116, 50.0]
["2026-08-27T14:59:31.855345+00:00", "trade", 13.99, 39.0]
["2026-08-27T14:59:31.855346+00:00", "trade", 13.99, 10.0]
["2026-08-27T14:59:31.855442+00:00", "trade", 14.01, 52.0]
["2026-08-27T14:59:31.855536+00:00", "trade", 14.0, 312.0]
["2026-08-27T14:59:31.855536+00:00", "quote", 13.98, 14.05]
["2026-08-27T14:59:31.855807+00:00", "trade", 14.0, 5.0]
["2026-08-27T14:59:32.043777+00:00", "trade", 14.015, 60.0]
["2026-08-27T14:59:32.096222+00:00", "trade", 13.98, 100.0]
["2026-08-27T14:59:32.096223+00:00", "trade", 13.98, 5.0]
["2026-08-27T14:59:32.096315+00:00", "trade", 13.98, 7.0]
["2026-08-27T14:59:32.096318+00:00", "trade", 13.98, 30.0]
["2026-08-27T14:59:32.096318+00:00", "trade", 13.98, 25.0]
["2026-08-27T14:59:32.096318+00:00", "trade", 13.98, 188.0]
["2026-08-27T14:59:32.096319+00:00", "quote", 13.93, 14.05]
["2026-08-27T14:59:32.096321+00:00", "trade", 13.98, 10.0]
["2026-08-27T14:59:32.096326+00:00", "trade", 13.98, 100.0]
["2026-08-27T14:59:32.096425+00:00", "trade", 13.98, 4.0]
["2026-08-27T14:59:32.105963+00:00", "trade", 13.99, 25.0]
["2026-08-27T14:59:32.307204+00:00", "quote", 13.93, 14.0]
["2026-08-27T14:59:32.336453+00:00", "trade", 13.99, 100.0]
["2026-08-27T14:59:32.397928+00:00", "trade", 13.99, 1.0]
["2026-08-27T14:59:32.791658+00:00", "trade", 13.965, 10.0]
["2026-08-27T14:59:32.826042+00:00", "trade", 13.965, 10.0]
["2026-08-27T14:59:32.826083+00:00", "trade", 13.99, 10.0]
["2026-08-27T14:59:32.826084+00:00", "trade", 13.99, 1.0]
["2026-08-27T14:59:32.826435+00:00", "trade", 13.97, 2.0]
["2026-08-27T14:59:32.826516+00:00", "trade", 13.99, 10.0]
["2026-08-27T14:59:32.826516+00:00", "trade", 13.99, 63.0]
["2026-08-27T14:59:32.826562+00:00", "quote", 13.95, 14.0]
["2026-08-27T14:59:32.826576+00:00", "quote", 13.96, 14.0]
["2026-08-27T14:59:32.826630+00:00", "trade", 13.97, 2.0]
["2026-08-27T14:59:32.826631+00:00", "quote", 13.96, 14.0]
["2026-08-27T14:59:32.826637+00:00", "trade", 13.97, 2.0]
["2026-08-27T14:59:32.826653+00:00", "trade", 13.97, 2.0]
["2026-08-27T14:59:32.826657+00:00", "trade", 13.97, 2.0]
["2026-08-27T14:59:32.827019+00:00", "trade", 13.96, 66.0]
["2026-08-27T14:59:32.827019+00:00", "trade", 13.96, 132.0]
["2026-08-27T14:59:32.827019+00:00", "quote", 13.93, 14.0]
["2026-08-27T14:59:32.827094+00:00", "quote", 13.93, 13.99]
["2026-08-27T14:59:32.827131+00:00", "quote", 13.93, 13.99]
["2026-08-27T14:59:32.827156+00:00", "quote", 13.93, 14.0]
["2026-08-27T14:59:32.827198+00:00", "quote", 13.93, 13.99]
["2026-08-27T14:59:32.827222+00:00", "quote", 13.93, 14.0]
["2026-08-27T14:59:32.827272+00:00", "quote", 13.93, 13.99]
["2026-08-27T14:59:32.827439+00:00", "trade", 13.99, 31.0]
["2026-08-27T14:59:32.829505+00:00", "trade", 13.94, 4.0]
["2026-08-27T14:59:32.829508+00:00", "trade", 13.94, 24.0]
["2026-08-27T14:59:32.829508+00:00", "trade", 13.94, 4.0]
["2026-08-27T14:59:32.829509+00:00", "trade", 13.94, 4.0]
["2026-08-27T14:59:32.829513+00:00", "trade", 13.94, 4.0]
["2026-08-27T14:59:32.829770+00:00", "trade", 13.95, 20.0]
["2026-08-27T14:59:32.829771+00:00", "trade", 13.95, 26.0]
["2026-08-27T14:59:32.829817+00:00", "quote", 13.93, 14.0]
["2026-08-27T14:59:32.829865+00:00", "quote", 13.93, 13.98]
["2026-08-27T14:59:32.829888+00:00", "quote", 13.93, 14.0]
["2026-08-27T14:59:32.829932+00:00", "quote", 13.93, 13.97]
["2026-08-27T14:59:32.830074+00:00", "quote", 13.93, 14.0]
["2026-08-27T14:59:32.830122+00:00", "quote", 13.93, 13.97]
["2026-08-27T14:59:32.838520+00:00", "quote", 13.93, 13.96]
["2026-08-27T14:59:32.838542+00:00", "trade", 13.93, 500.0]
["2026-08-27T14:59:32.838543+00:00", "quote", 13.82, 13.96]
["2026-08-27T14:59:32.838619+00:00", "quote", 13.83, 13.96]
["2026-08-27T14:59:32.838673+00:00", "quote", 13.83, 13.96]
["2026-08-27T14:59:32.838901+00:00", "trade", 13.93, 5.0]
["2026-08-27T14:59:32.838990+00:00", "quote", 13.83, 13.96]
["2026-08-27T14:59:32.839045+00:00", "quote", 13.83, 13.96]
["2026-08-27T14:59:32.839067+00:00", "quote", 13.83, 13.95]
["2026-08-27T14:59:32.839110+00:00", "quote", 13.83, 13.96]
["2026-08-27T14:59:32.839131+00:00", "quote", 13.82, 13.96]
["2026-08-27T14:59:32.839141+00:00", "quote", 13.82, 14.0]
["2026-08-27T14:59:32.839155+00:00", "quote", 13.82, 13.95]
["2026-08-27T14:59:32.839514+00:00", "quote", 13.82, 14.0]
["2026-08-27T14:59:32.839568+00:00", "quote", 13.82, 13.94]
["2026-08-27T14:59:32.847685+00:00", "quote", 13.82, 13.94]
["2026-08-27T14:59:32.881861+00:00", "trade", 13.88, 1.0]
["2026-08-27T14:59:32.893688+00:00", "trade", 13.9092, 21.0]
["2026-08-27T14:59:32.912657+00:00", "trade", 13.9398, 4.0]
["2026-08-27T14:59:33.594034+00:00", "trade", 13.9114, 70.0]
["2026-08-27T14:59:33.694046+00:00", "trade", 13.88, 5.0]
["2026-08-27T14:59:33.882273+00:00", "trade", 13.9, 187.0]
["2026-08-27T14:59:33.883019+00:00", "trade", 13.9, 100.0]
["2026-08-27T14:59:33.891599+00:00", "trade", 13.88, 1.0]
["2026-08-27T14:59:33.932020+00:00", "trade", 13.9, 7.0]
["2026-08-27T14:59:33.933317+00:00", "trade", 13.9394, 7.0]
["2026-08-27T14:59:34.055197+00:00", "trade", 13.83, 1000.0]
["2026-08-27T14:59:34.066896+00:00", "trade", 13.9399, 1.0]
["2026-08-27T14:59:34.135966+00:00", "trade", 13.93, 100.0]
["2026-08-27T14:59:34.136345+00:00", "trade", 13.9, 6.0]
["2026-08-27T14:59:34.136346+00:00", "trade", 13.93, 94.0]
["2026-08-27T14:59:34.140565+00:00", "trade", 13.94, 200.0]
["2026-08-27T14:59:34.141206+00:00", "trade", 13.9399, 200.0]
["2026-08-27T14:59:34.524418+00:00", "trade", 13.82, 100.0]
["2026-08-27T14:59:34.640634+00:00", "trade", 13.88, 887.0]
["2026-08-27T14:59:34.646399+00:00", "trade", 13.93, 10.0]
["2026-08-27T14:59:34.843509+00:00", "trade", 13.94, 23.0]
["2026-08-27T14:59:35.004636+00:00", "trade", 13.88, 5.0]
["2026-08-27T14:59:35.137864+00:00", "trade", 13.9399, 2.0]
["2026-08-27T14:59:35.139729+00:00", "trade", 13.94, 25.0]
["2026-08-27T14:59:35.493092+00:00", "trade", 13.9399, 37.0]
["2026-08-27T14:59:35.651953+00:00", "trade", 13.94, 10.0]
["2026-08-27T14:59:35.964991+00:00", "trade", 13.9104, 50.0]
["2026-08-27T14:59:35.972203+00:00", "trade", 13.94, 75.0]
["2026-08-27T14:59:36.023198+00:00", "trade", 13.83, 1000.0]
["2026-08-27T14:59:36.134452+00:00", "trade", 13.88, 100.0]
["2026-08-27T14:59:36.144548+00:00", "quote", 13.82, 13.99]
["2026-08-27T14:59:36.144601+00:00", "quote", 13.82, 13.97]
["2026-08-27T14:59:36.144611+00:00", "quote", 13.83, 13.97]
["2026-08-27T14:59:36.747818+00:00", "trade", 13.8861, 60.0]
["2026-08-27T14:59:37.015971+00:00", "trade", 13.9699, 10.0]
["2026-08-27T14:59:37.115920+00:00", "trade", 13.94, 10.0]
["2026-08-27T14:59:37.115922+00:00", "trade", 13.94, 1.0]
["2026-08-27T14:59:37.292386+00:00", "trade", 13.9698, 20.0]
["2026-08-27T14:59:37.601687+00:00", "quote", 13.83, 13.97]
["2026-08-27T14:59:37.601723+00:00", "trade", 13.94, 19.0]
["2026-08-27T14:59:37.601780+00:00", "quote", 13.83, 14.0]
["2026-08-27T14:59:37.601836+00:00", "quote", 13.83, 13.97]
["2026-08-27T14:59:37.602303+00:00", "trade", 13.93, 20.0]
["2026-08-27T14:59:37.602347+00:00", "quote", 13.83, 14.0]
["2026-08-27T14:59:37.602396+00:00", "quote", 13.83, 13.96]
["2026-08-27T14:59:37.602413+00:00", "quote", 13.83, 14.0]
["2026-08-27T14:59:37.602457+00:00", "quote", 13.83, 13.95]
["2026-08-27T14:59:37.602553+00:00", "quote", 13.83, 13.95]
["2026-08-27T14:59:37.605672+00:00", "quote", 13.82, 13.95]
["2026-08-27T14:59:37.713099+00:00", "quote", 13.82, 14.0]
["2026-08-27T14:59:37.713114+00:00", "trade", 13.94, 16.0]
["2026-08-27T14:59:37.713157+00:00", "quote", 13.82, 13.98]
["2026-08-27T14:59:37.713170+00:00", "quote", 13.82, 14.0]
["2026-08-27T14:59:37.713210+00:00", "quote", 13.82, 13.98]
["2026-08-27T14:59:37.713217+00:00", "quote", 13.82, 14.0]
["2026-08-27T14:59:37.713263+00:00", "quote", 13.82, 13.96]
["2026-08-27T14:59:37.757496+00:00", "quote", 13.82, 13.96]
["2026-08-27T14:59:38.000719+00:00", "quote", 13.82, 13.98]
["2026-08-27T14:59:38.000870+00:00", "trade", 13.94, 1.0]
["2026-08-27T14:59:38.000916+00:00", "quote", 13.82, 14.0]
["2026-08-27T14:59:38.000968+00:00", "quote", 13.82, 13.98]
["2026-08-27T14:59:38.000978+00:00", "quote", 13.82, 14.0]
["2026-08-27T14:59:38.001026+00:00", "quote", 13.82, 13.96]
["2026-08-27T14:59:38.251253+00:00", "quote", 13.94, 13.96]
["2026-08-27T14:59:38.251309+00:00", "quote", 13.94, 14.0]
["2026-08-27T14:59:38.251363+00:00", "quote", 13.94, 13.98]
["2026-08-27T14:59:38.361307+00:00", "trade", 13.94, 218.0]
["2026-08-27T14:59:38.361308+00:00", "quote", 13.83, 13.98]
["2026-08-27T14:59:38.361356+00:00", "quote", 13.83, 13.98]
["2026-08-27T14:59:38.361372+00:00", "quote", 13.83, 14.0]
["2026-08-27T14:59:38.361413+00:00", "quote", 13.83, 13.97]
["2026-08-27T14:59:38.361420+00:00", "quote", 13.83, 14.0]
["2026-08-27T14:59:38.361467+00:00", "quote", 13.83, 13.96]
["2026-08-27T14:59:38.802942+00:00", "quote", 13.83, 14.0]
["2026-08-27T14:59:38.802945+00:00", "trade", 13.94, 1.0]
["2026-08-27T14:59:38.802993+00:00", "quote", 13.84, 14.0]
["2026-08-27T14:59:38.803001+00:00", "quote", 13.84, 13.98]
["2026-08-27T14:59:38.803013+00:00", "quote", 13.84, 14.0]
["2026-08-27T14:59:38.803051+00:00", "quote", 13.83, 14.0]
["2026-08-27T14:59:38.803074+00:00", "quote", 13.83, 13.96]
["2026-08-27T14:59:38.803078+00:00", "quote", 13.84, 13.96]
["2026-08-27T14:59:38.803081+00:00", "quote", 13.84, 14.0]
["2026-08-27T14:59:38.803108+00:00", "quote", 13.83, 14.0]
["2026-08-27T14:59:38.803124+00:00", "quote", 13.83, 13.95]
["2026-08-27T14:59:38.803391+00:00", "quote", 13.84, 13.95]
["2026-08-27T14:59:38.803412+00:00", "quote", 13.83, 13.95]
["2026-08-27T14:59:39.348289+00:00", "trade", 13.9173, 2.0]
["2026-08-27T14:59:39.425482+00:00", "quote", 13.82, 13.95]
["2026-08-27T14:59:39.541407+00:00", "trade", 13.917, 30.0]
["2026-08-27T14:59:39.762614+00:00", "quote", 13.82, 14.0]
["2026-08-27T14:59:39.762665+00:00", "quote", 13.82, 13.94]
["2026-08-27T14:59:39.895081+00:00", "trade", 13.9399, 1.0]
["2026-08-27T14:59:40.035862+00:00", "trade", 13.83, 500.0]
["2026-08-27T14:59:40.036887+00:00", "trade", 13.92, 2.0]
["2026-08-27T14:59:40.036968+00:00", "trade", 13.9, 1.0]
["2026-08-27T14:59:40.037029+00:00", "quote", 13.82, 13.99]
["2026-08-27T14:59:40.037086+00:00", "quote", 13.82, 13.92]
["2026-08-27T14:59:40.037113+00:00", "trade", 13.92, 2.0]
["2026-08-27T14:59:40.037524+00:00", "quote", 13.82, 14.0]
["2026-08-27T14:59:40.037531+00:00", "quote", 13.82, 14.0]
["2026-08-27T14:59:40.037571+00:00", "quote", 13.82, 13.94]
["2026-08-27T14:59:40.044235+00:00", "trade", 13.9073, 3.0]
["2026-08-27T14:59:40.044599+00:00", "trade", 13.9073, 1.0]
["2026-08-27T14:59:40.045615+00:00", "quote", 13.82, 13.94]
["2026-08-27T14:59:40.458616+00:00", "trade", 13.92, 10.0]
["2026-08-27T14:59:40.650311+00:00", "trade", 13.9398, 99.0]
["2026-08-27T14:59:40.650373+00:00", "trade", 13.94, 10.0]
["2026-08-27T14:59:40.650373+00:00", "trade", 13.94, 35.0]
["2026-08-27T14:59:40.650375+00:00", "trade", 13.94, 16.0]
["2026-08-27T14:59:40.650375+00:00", "trade", 13.94, 24.0]
["2026-08-27T14:59:40.650648+00:00", "trade", 13.94, 10.0]
["2026-08-27T14:59:40.650649+00:00", "trade", 13.94, 4.0]
["2026-08-27T14:59:40.650935+00:00", "quote", 13.84, 13.94]
["2026-08-27T14:59:40.650982+00:00", "trade", 13.94, 4.0]
["2026-08-27T14:59:40.650984+00:00", "trade", 13.94, 10.0]
["2026-08-27T14:59:40.650984+00:00", "trade", 13.94, 132.0]
["2026-08-27T14:59:40.650984+00:00", "trade", 13.94, 14.0]
["2026-08-27T14:59:40.650984+00:00", "quote", 13.84, 13.99]
["2026-08-27T14:59:40.651072+00:00", "quote", 13.84, 13.99]
["2026-08-27T14:59:40.651089+00:00", "quote", 13.87, 13.99]
["2026-08-27T14:59:40.651210+00:00", "quote", 13.84, 13.99]
["2026-08-27T14:59:40.657485+00:00", "quote", 13.88, 13.99]
["2026-08-27T14:59:40.662685+00:00", "quote", 13.88, 13.99]
["2026-08-27T14:59:40.715984+00:00", "trade", 13.96, 3.0]
["2026-08-27T14:59:40.716135+00:00", "quote", 13.88, 13.99]
["2026-08-27T14:59:40.716142+00:00", "quote", 13.88, 13.99]
["2026-08-27T14:59:40.716496+00:00", "quote", 13.83, 13.99]
["2026-08-27T14:59:40.716581+00:00", "quote", 13.82, 13.99]
["2026-08-27T14:59:40.716583+00:00", "quote", 13.84, 13.99]
["2026-08-27T14:59:40.808964+00:00", "trade", 13.94, 5.0]
["2026-08-27T14:59:40.809149+00:00", "quote", 13.94, 13.99]
["2026-08-27T14:59:40.839405+00:00", "trade", 13.95, 200.0]
["2026-08-27T14:59:40.872417+00:00", "trade", 13.97, 2.0]
["2026-08-27T14:59:40.924380+00:00", "trade", 13.9728, 200.0]
["2026-08-27T14:59:40.926122+00:00", "trade", 13.97, 3.0]
["2026-08-27T14:59:40.926418+00:00", "quote", 13.89, 13.99]
["2026-08-27T14:59:40.926425+00:00", "quote", 13.95, 13.99]
["2026-08-27T14:59:40.926500+00:00", "trade", 13.97, 52.0]
["2026-08-27T14:59:40.926658+00:00", "quote", 13.95, 14.0]
["2026-08-27T14:59:40.927280+00:00", "trade", 13.98, 1.0]
["2026-08-27T14:59:41.023138+00:00", "trade", 13.982, 150.0]
["2026-08-27T14:59:41.223403+00:00", "trade", 14.0, 304.0]
["2026-08-27T14:59:41.223578+00:00", "trade", 14.0, 6.0]
["2026-08-27T14:59:41.226348+00:00", "trade", 14.0, 71.0]
["2026-08-27T14:59:41.226349+00:00", "trade", 14.0, 23.0]
["2026-08-27T14:59:41.226350+00:00", "quote", 13.95, 14.0]
["2026-08-27T14:59:41.226634+00:00", "trade", 13.99, 19.0]
["2026-08-27T14:59:41.226866+00:00", "quote", 13.9, 14.0]
["2026-08-27T14:59:41.226872+00:00", "quote", 13.97, 14.0]
["2026-08-27T14:59:41.226938+00:00", "trade", 14.0, 107.0]
["2026-08-27T14:59:41.226939+00:00", "quote", 13.97, 14.04]
["2026-08-27T14:59:41.226941+00:00", "trade", 14.0, 1.0]
["2026-08-27T14:59:41.240425+00:00", "quote", 13.96, 14.04]
["2026-08-27T14:59:41.240431+00:00", "quote", 13.99, 14.04]
["2026-08-27T14:59:41.240510+00:00", "trade", 14.01, 4.0]
["2026-08-27T14:59:41.243803+00:00", "trade", 14.04, 142.0]
["2026-08-27T14:59:41.259589+00:00", "trade", 14.04, 100.0]
["2026-08-27T14:59:41.357290+00:00", "trade", 14.04, 4.0]
["2026-08-27T14:59:42.478080+00:00", "trade", 14.0279, 10.0]
["2026-08-27T14:59:42.664590+00:00", "trade", 14.04, 50.0]
["2026-08-27T14:59:42.750028+00:00", "trade", 14.0, 1.0]
["2026-08-27T14:59:43.157632+00:00", "trade", 14.04, 1000.0]
["2026-08-27T14:59:43.215811+00:00", "trade", 14.015, 10.0]
["2026-08-27T14:59:43.523005+00:00", "trade", 14.0399, 25.0]
["2026-08-27T14:59:43.605331+00:00", "trade", 14.03, 100.0]
["2026-08-27T14:59:43.695626+00:00", "trade", 14.015, 50.0]
["2026-08-27T14:59:44.100333+00:00", "trade", 14.04, 10.0]
["2026-08-27T14:59:44.263827+00:00", "trade", 14.0029, 50.0]
["2026-08-27T14:59:44.401128+00:00", "trade", 14.0225, 100.0]
["2026-08-27T14:59:44.661299+00:00", "trade", 13.9935, 100.0]
["2026-08-27T14:59:45.169119+00:00", "trade", 14.015, 15.0]
["2026-08-27T14:59:45.380094+00:00", "trade", 14.0296, 75.0]
["2026-08-27T14:59:45.434908+00:00", "trade", 14.015, 142.0]
["2026-08-27T14:59:45.564410+00:00", "trade", 14.01, 13.0]
["2026-08-27T14:59:45.564465+00:00", "trade", 14.01, 4.0]
["2026-08-27T14:59:45.729543+00:00", "trade", 14.015, 8.0]
["2026-08-27T14:59:45.732813+00:00", "quote", 13.94, 14.04]
["2026-08-27T14:59:45.732814+00:00", "trade", 13.99, 200.0]
["2026-08-27T14:59:45.732833+00:00", "quote", 13.94, 14.01]
["2026-08-27T14:59:45.732840+00:00", "quote", 13.94, 14.0]
["2026-08-27T14:59:45.732905+00:00", "quote", 13.94, 14.0]
["2026-08-27T14:59:45.732953+00:00", "quote", 13.84, 14.0]
["2026-08-27T14:59:45.733577+00:00", "quote", 13.84, 14.01]
["2026-08-27T14:59:45.733655+00:00", "quote", 13.84, 14.01]
["2026-08-27T14:59:45.733700+00:00", "quote", 13.84, 14.04]
["2026-08-27T14:59:45.739177+00:00", "quote", 13.86, 14.04]
["2026-08-27T14:59:45.748082+00:00", "quote", 13.84, 14.04]
["2026-08-27T14:59:45.818726+00:00", "trade", 13.9778, 5.0]
["2026-08-27T14:59:46.060644+00:00", "quote", 13.84, 14.03]
["2026-08-27T14:59:46.756525+00:00", "trade", 14.0, 1.0]
["2026-08-27T14:59:46.756525+00:00", "trade", 14.0, 100.0]
["2026-08-27T14:59:46.757386+00:00", "quote", 13.94, 14.03]
["2026-08-27T14:59:46.757442+00:00", "trade", 14.0, 24.0]
["2026-08-27T14:59:46.757443+00:00", "quote", 13.84, 14.03]
["2026-08-27T14:59:46.803770+00:00", "trade", 13.9715, 5.0]
["2026-08-27T14:59:46.875472+00:00", "trade", 14.0, 5.0]
["2026-08-27T14:59:47.265933+00:00", "trade", 13.935, 100.0]
["2026-08-27T14:59:47.266736+00:00", "trade", 13.96, 20.0]
["2026-08-27T14:59:47.451718+00:00", "quote", 13.85, 14.03]
["2026-08-27T14:59:47.860837+00:00", "trade", 13.94, 305.0]
["2026-08-27T14:59:47.861632+00:00", "trade", 13.95, 24.0]
["2026-08-27T14:59:47.862203+00:00", "trade", 13.94, 69.0]
["2026-08-27T14:59:47.862205+00:00", "trade", 13.94, 10.0]
["2026-08-27T14:59:47.964350+00:00", "trade", 13.87, 3.0]
["2026-08-27T14:59:48.044849+00:00", "trade", 13.9782, 50.0]
["2026-08-27T14:59:48.115720+00:00", "trade", 14.0, 100.0]
["2026-08-27T14:59:48.115724+00:00", "trade", 14.01, 100.0]
["2026-08-27T14:59:48.116030+00:00", "trade", 14.02, 100.0]
["2026-08-27T14:59:48.116068+00:00", "trade", 14.0, 100.0]
["2026-08-27T14:59:48.116070+00:00", "trade", 14.01, 100.0]
["2026-08-27T14:59:48.116070+00:00", "trade", 14.02, 100.0]
["2026-08-27T14:59:48.119536+00:00", "trade", 14.03, 248.0]
["2026-08-27T14:59:48.120346+00:00", "trade", 14.0299, 248.0]
["2026-08-27T14:59:48.132064+00:00", "trade", 14.02, 100.0]
["2026-08-27T14:59:48.136899+00:00", "trade", 14.03, 52.0]
["2026-08-27T14:59:48.137685+00:00", "trade", 14.0299, 52.0]
["2026-08-27T14:59:48.224793+00:00", "trade", 13.94, 100.0]
["2026-08-27T14:59:48.246295+00:00", "trade", 14.03, 500.0]
["2026-08-27T14:59:48.459083+00:00", "trade", 14.0, 6.0]
["2026-08-27T14:59:48.459197+00:00", "quote", 13.87, 14.03]
["2026-08-27T14:59:48.491979+00:00", "quote", 13.85, 14.03]
["2026-08-27T14:59:49.442402+00:00", "trade", 14.0, 3.0]
["2026-08-27T14:59:49.442516+00:00", "quote", 13.87, 14.03]
["2026-08-27T14:59:49.844122+00:00", "trade", 14.0, 6.0]
["2026-08-27T14:59:49.844177+00:00", "quote", 13.91, 14.03]
["2026-08-27T14:59:49.844234+00:00", "quote", 13.91, 14.03]
["2026-08-27T14:59:49.858917+00:00", "quote", 13.91, 14.03]
["2026-08-27T14:59:50.044414+00:00", "quote", 13.85, 14.03]
["2026-08-27T14:59:50.093538+00:00", "trade", 13.9782, 50.0]
["2026-08-27T14:59:50.411278+00:00", "trade", 13.94, 300.0]
["2026-08-27T14:59:50.658196+00:00", "quote", 13.87, 14.03]
["2026-08-27T14:59:50.658485+00:00", "quote", 13.88, 14.03]
["2026-08-27T14:59:50.845250+00:00", "trade", 14.0299, 226.0]
["2026-08-27T14:59:50.875781+00:00", "trade", 14.03, 3.0]
["2026-08-27T14:59:50.944885+00:00", "trade", 13.955, 50.0]
["2026-08-27T14:59:51.261415+00:00", "trade", 14.03, 7.0]
["2026-08-27T14:59:51.998742+00:00", "trade", 13.955, 20.0]
["2026-08-27T14:59:52.049394+00:00", "trade", 14.03, 60.0]
["2026-08-27T14:59:52.049395+00:00", "trade", 14.03, 10.0]
["2026-08-27T14:59:52.049421+00:00", "quote", 13.93, 14.03]
["2026-08-27T14:59:52.049436+00:00", "quote", 13.88, 14.03]
["2026-08-27T14:59:52.049491+00:00", "quote", 13.9, 14.03]
["2026-08-27T14:59:52.049507+00:00", "quote", 13.88, 14.03]
["2026-08-27T14:59:52.049537+00:00", "quote", 13.9, 14.03]
["2026-08-27T14:59:52.049640+00:00", "quote", 13.91, 14.03]
["2026-08-27T14:59:52.049683+00:00", "trade", 14.03, 4.0]
["2026-08-27T14:59:52.049741+00:00", "quote", 13.93, 14.03]
["2026-08-27T14:59:52.050006+00:00", "trade", 14.03, 50.0]
["2026-08-27T14:59:52.050006+00:00", "trade", 14.03, 10.0]
["2026-08-27T14:59:52.050007+00:00", "trade", 14.03, 174.0]
["2026-08-27T14:59:52.050009+00:00", "quote", 13.93, 14.05]
["2026-08-27T14:59:52.050067+00:00", "quote", 13.99, 14.05]
["2026-08-27T14:59:52.050121+00:00", "trade", 14.04, 19.0]
["2026-08-27T14:59:52.050121+00:00", "trade", 14.04, 40.0]
["2026-08-27T14:59:52.050179+00:00", "quote", 14.0, 14.05]
["2026-08-27T14:59:52.050186+00:00", "quote", 14.01, 14.05]
["2026-08-27T14:59:52.050389+00:00", "trade", 14.05, 355.0]
["2026-08-27T14:59:52.050391+00:00", "quote", 14.01, 14.09]
["2026-08-27T14:59:52.055940+00:00", "quote", 14.07, 14.09]
["2026-08-27T14:59:52.056252+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:59:52.056256+00:00", "trade", 14.09, 153.0]
["2026-08-27T14:59:52.056258+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:59:52.056263+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:59:52.056264+00:00", "trade", 14.1, 270.0]
["2026-08-27T14:59:52.056284+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:59:52.056286+00:00", "trade", 14.1, 38.0]
["2026-08-27T14:59:52.056293+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:59:52.056300+00:00", "trade", 14.1, 10.0]
["2026-08-27T14:59:52.056509+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:59:52.056630+00:00", "trade", 14.08, 1.0]
["2026-08-27T14:59:52.056675+00:00", "trade", 14.1, 14.0]
["2026-08-27T14:59:52.056675+00:00", "trade", 14.1, 1420.0]
["2026-08-27T14:59:52.056675+00:00", "quote", 14.07, 14.1]
["2026-08-27T14:59:52.056718+00:00", "trade", 14.1, 1683.0]
["2026-08-27T14:59:52.056718+00:00", "trade", 14.1, 500.0]
["2026-08-27T14:59:52.056719+00:00", "trade", 14.1, 15.0]
["2026-08-27T14:59:52.056719+00:00", "quote", 14.07, 14.11]
["2026-08-27T14:59:52.056721+00:00", "quote", 14.07, 14.11]
["2026-08-27T14:59:52.056774+00:00", "quote", 14.07, 14.11]
["2026-08-27T14:59:52.056815+00:00", "quote", 14.07, 14.11]
["2026-08-27T14:59:52.056831+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:59:52.056834+00:00", "quote", 14.07, 14.11]
["2026-08-27T14:59:52.056853+00:00", "trade", 14.11, 136.0]
["2026-08-27T14:59:52.056855+00:00", "quote", 14.07, 14.2]
["2026-08-27T14:59:52.056886+00:00", "quote", 14.08, 14.2]
["2026-08-27T14:59:52.089880+00:00", "trade", 14.13, 138.0]
["2026-08-27T14:59:52.257475+00:00", "quote", 14.07, 14.2]
["2026-08-27T14:59:52.510911+00:00", "trade", 14.09, 50.0]
["2026-08-27T14:59:52.659458+00:00", "trade", 14.13, 1.0]
["2026-08-27T14:59:52.788569+00:00", "trade", 14.135, 3.0]
["2026-08-27T14:59:53.277995+00:00", "trade", 14.12, 60.0]
["2026-08-27T14:59:53.420199+00:00", "trade", 14.0701, 200.0]
["2026-08-27T14:59:53.421388+00:00", "trade", 14.07, 2000.0]
["2026-08-27T14:59:53.421388+00:00", "quote", 14.03, 14.2]
["2026-08-27T14:59:53.421407+00:00", "quote", 14.03, 14.09]
["2026-08-27T14:59:53.421422+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:59:53.421499+00:00", "quote", 13.94, 14.09]
["2026-08-27T14:59:53.421767+00:00", "quote", 13.94, 14.09]
["2026-08-27T14:59:53.421922+00:00", "trade", 14.11, 4.0]
["2026-08-27T14:59:53.421984+00:00", "quote", 13.94, 14.09]
["2026-08-27T14:59:53.421991+00:00", "quote", 14.01, 14.09]
["2026-08-27T14:59:53.422124+00:00", "trade", 14.07, 4.0]
["2026-08-27T14:59:53.422230+00:00", "quote", 14.01, 14.09]
["2026-08-27T14:59:53.422473+00:00", "quote", 14.01, 14.2]
["2026-08-27T14:59:53.425082+00:00", "trade", 14.03, 4.0]
["2026-08-27T14:59:53.432197+00:00", "quote", 14.0, 14.2]
["2026-08-27T14:59:53.621982+00:00", "quote", 13.95, 14.2]
["2026-08-27T14:59:53.622083+00:00", "quote", 13.95, 14.2]
["2026-08-27T14:59:53.622129+00:00", "quote", 13.93, 14.2]
["2026-08-27T14:59:53.710717+00:00", "trade", 14.0, 19.0]
["2026-08-27T14:59:53.711364+00:00", "trade", 14.0, 31.0]
["2026-08-27T14:59:53.711419+00:00", "trade", 14.0, 50.0]
["2026-08-27T14:59:53.715659+00:00", "trade", 14.065, 100.0]
["2026-08-27T14:59:53.762505+00:00", "trade", 14.04, 3.0]
["2026-08-27T14:59:53.819925+00:00", "trade", 14.1148, 5.0]
["2026-08-27T14:59:54.036011+00:00", "trade", 14.2, 60.0]
["2026-08-27T14:59:54.036126+00:00", "trade", 14.1503, 940.0]
["2026-08-27T14:59:54.061852+00:00", "trade", 14.03, 10.0]
["2026-08-27T14:59:54.195649+00:00", "trade", 14.0, 100.0]
["2026-08-27T14:59:54.220142+00:00", "quote", 13.93, 14.14]
["2026-08-27T14:59:54.371042+00:00", "trade", 14.035, 1000.0]
["2026-08-27T14:59:54.451499+00:00", "quote", 13.93, 14.19]
["2026-08-27T14:59:54.451798+00:00", "quote", 13.93, 14.19]
["2026-08-27T14:59:54.451865+00:00", "quote", 13.93, 14.2]
["2026-08-27T14:59:54.565028+00:00", "trade", 14.11, 14.0]
["2026-08-27T14:59:54.586492+00:00", "trade", 14.07, 3.0]
["2026-08-27T14:59:54.586497+00:00", "trade", 14.11, 7.0]
["2026-08-27T14:59:54.588341+00:00", "trade", 14.1494, 3.0]
["2026-08-27T14:59:54.588406+00:00", "trade", 14.1494, 7.0]
["2026-08-27T14:59:54.637733+00:00", "trade", 14.065, 12.0]
["2026-08-27T14:59:54.677459+00:00", "trade", 14.03, 5.0]
["2026-08-27T14:59:54.677507+00:00", "quote", 13.98, 14.2]
["2026-08-27T14:59:54.677511+00:00", "quote", 13.98, 14.14]
["2026-08-27T14:59:54.677515+00:00", "quote", 13.99, 14.14]
["2026-08-27T14:59:54.687753+00:00", "quote", 13.98, 14.14]
["2026-08-27T14:59:54.717978+00:00", "trade", 14.1007, 40.0]
["2026-08-27T14:59:54.720842+00:00", "trade", 14.06, 50.0]
["2026-08-27T14:59:54.733190+00:00", "trade", 14.05, 1.0]
["2026-08-27T14:59:54.733611+00:00", "quote", 13.99, 14.14]
["2026-08-27T14:59:54.737632+00:00", "quote", 13.98, 14.14]
["2026-08-27T14:59:54.845783+00:00", "quote", 13.98, 14.14]
["2026-08-27T14:59:54.877520+00:00", "quote", 13.93, 14.14]
["2026-08-27T14:59:54.877578+00:00", "quote", 13.93, 14.14]
["2026-08-27T14:59:55.071276+00:00", "trade", 14.07, 10.0]
["2026-08-27T14:59:55.072841+00:00", "trade", 14.1394, 10.0]
["2026-08-27T14:59:55.339438+00:00", "trade", 14.14, 200.0]
["2026-08-27T14:59:55.463518+00:00", "trade", 14.07, 75.0]
["2026-08-27T14:59:55.463518+00:00", "quote", 13.93, 14.15]
["2026-08-27T14:59:55.463750+00:00", "quote", 13.93, 14.19]
["2026-08-27T14:59:55.463879+00:00", "quote", 13.94, 14.19]
["2026-08-27T14:59:55.464065+00:00", "quote", 13.94, 14.19]
["2026-08-27T14:59:55.464108+00:00", "quote", 13.98, 14.19]
["2026-08-27T14:59:55.464115+00:00", "quote", 13.99, 14.19]
["2026-08-27T14:59:55.464210+00:00", "quote", 14.02, 14.19]
["2026-08-27T14:59:55.464285+00:00", "quote", 13.99, 14.19]
["2026-08-27T14:59:55.469633+00:00", "quote", 13.94, 14.19]
["2026-08-27T14:59:55.469702+00:00", "quote", 13.93, 14.19]
["2026-08-27T14:59:55.489812+00:00", "trade", 14.07, 1.0]
["2026-08-27T14:59:55.514895+00:00", "quote", 13.93, 14.14]
["2026-08-27T14:59:55.604506+00:00", "quote", 13.98, 14.14]
["2026-08-27T14:59:55.792906+00:00", "trade", 14.1399, 178.0]
["2026-08-27T14:59:56.015137+00:00", "trade", 14.1032, 100.0]
["2026-08-27T14:59:56.043203+00:00", "trade", 14.13, 3.0]
["2026-08-27T14:59:56.048515+00:00", "trade", 13.98, 20.0]
["2026-08-27T14:59:56.533930+00:00", "trade", 14.0232, 3.0]
["2026-08-27T14:59:56.545619+00:00", "trade", 14.07, 21.0]
["2026-08-27T14:59:56.662647+00:00", "quote", 13.98, 14.19]
["2026-08-27T14:59:56.662942+00:00", "quote", 13.98, 14.19]
["2026-08-27T14:59:56.759803+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:59:56.849814+00:00", "trade", 14.085, 10.0]
["2026-08-27T14:59:56.869182+00:00", "trade", 14.085, 2.0]
["2026-08-27T14:59:56.888497+00:00", "trade", 14.1899, 20.0]
["2026-08-27T14:59:57.062292+00:00", "trade", 14.1471, 134.0]
["2026-08-27T14:59:57.063018+00:00", "trade", 14.11, 1.0]
["2026-08-27T14:59:57.063081+00:00", "quote", 14.03, 14.19]
["2026-08-27T14:59:57.203918+00:00", "trade", 14.04, 50.0]
["2026-08-27T14:59:57.263517+00:00", "quote", 13.98, 14.19]
["2026-08-27T14:59:57.263587+00:00", "quote", 13.98, 14.19]
["2026-08-27T14:59:57.263632+00:00", "quote", 13.98, 14.19]
["2026-08-27T14:59:57.272858+00:00", "trade", 14.1238, 1.0]
["2026-08-27T14:59:57.284414+00:00", "trade", 14.1258, 6.0]
["2026-08-27T14:59:57.302168+00:00", "trade", 14.085, 10.0]
["2026-08-27T14:59:57.423168+00:00", "quote", 13.98, 14.14]
["2026-08-27T14:59:57.560596+00:00", "trade", 14.06, 10.0]
["2026-08-27T14:59:57.664315+00:00", "trade", 14.14, 395.0]
["2026-08-27T14:59:57.664316+00:00", "quote", 13.98, 14.19]
["2026-08-27T14:59:57.664319+00:00", "quote", 13.99, 14.19]
["2026-08-27T14:59:57.664372+00:00", "quote", 13.99, 14.19]
["2026-08-27T14:59:57.664439+00:00", "quote", 13.99, 14.19]
["2026-08-27T14:59:57.664594+00:00", "trade", 14.14, 1.0]
["2026-08-27T14:59:57.668700+00:00", "quote", 13.99, 14.19]
["2026-08-27T14:59:57.692236+00:00", "trade", 14.15, 50.0]
["2026-08-27T14:59:57.692415+00:00", "trade", 14.17, 5.0]
["2026-08-27T14:59:57.693668+00:00", "trade", 14.18, 245.0]
["2026-08-27T14:59:57.728051+00:00", "trade", 14.13, 5.0]
["2026-08-27T14:59:57.750043+00:00", "trade", 14.14, 60.0]
["2026-08-27T14:59:57.885300+00:00", "trade", 14.09, 10.0]
["2026-08-27T14:59:57.986086+00:00", "quote", 13.99, 14.2]
["2026-08-27T14:59:58.033230+00:00", "trade", 14.2, 100.0]
["2026-08-27T14:59:58.086036+00:00", "trade", 14.1466, 200.0]
["2026-08-27T14:59:58.206986+00:00", "trade", 14.14, 3.0]
["2026-08-27T14:59:58.364583+00:00", "trade", 14.1, 21.0]
["2026-08-27T14:59:58.487397+00:00", "trade", 14.2, 3.0]
["2026-08-27T14:59:58.680375+00:00", "trade", 14.1, 100.0]
["2026-08-27T14:59:58.680375+00:00", "quote", 13.99, 14.1]
["2026-08-27T14:59:58.680397+00:00", "trade", 14.1, 500.0]
["2026-08-27T14:59:58.680397+00:00", "quote", 13.99, 14.2]
["2026-08-27T14:59:58.680417+00:00", "quote", 14.0, 14.2]
["2026-08-27T14:59:58.680432+00:00", "quote", 14.06, 14.2]
["2026-08-27T14:59:58.680814+00:00", "quote", 14.06, 14.2]
["2026-08-27T14:59:58.681239+00:00", "quote", 14.06, 14.2]
["2026-08-27T14:59:58.681284+00:00", "quote", 14.01, 14.2]
["2026-08-27T14:59:58.761894+00:00", "trade", 14.105, 100.0]
["2026-08-27T14:59:58.854800+00:00", "trade", 14.11, 100.0]
["2026-08-27T14:59:58.854804+00:00", "trade", 14.04, 7.0]
["2026-08-27T14:59:59.442281+00:00", "trade", 14.0639, 93.0]
["2026-08-27T15:00:00.285940+00:00", "trade", 14.105, 300.0]
["2026-08-27T15:00:00.655725+00:00", "trade", 14.1395, 1.0]
["2026-08-27T15:00:00.732010+00:00", "trade", 14.1, 1.0]
["2026-08-27T15:00:01.070574+00:00", "trade", 14.14, 32.0]
["2026-08-27T15:00:01.070697+00:00", "trade", 14.14, 100.0]
["2026-08-27T15:00:01.072734+00:00", "trade", 14.14, 25.0]
["2026-08-27T15:00:01.128868+00:00", "trade", 14.02, 500.0]
["2026-08-27T15:00:01.373452+00:00", "trade", 14.14, 3.0]
["2026-08-27T15:00:01.374118+00:00", "trade", 14.14, 10.0]
["2026-08-27T15:00:01.462640+00:00", "trade", 14.105, 10.0]
["2026-08-27T15:00:02.047352+00:00", "trade", 14.105, 2.0]
["2026-08-27T15:00:02.188766+00:00", "trade", 14.1, 3.0]
["2026-08-27T15:00:02.271717+00:00", "quote", 14.04, 14.2]
["2026-08-27T15:00:02.321407+00:00", "trade", 14.12, 30.0]
["2026-08-27T15:00:02.468563+00:00", "trade", 14.12, 60.0]
["2026-08-27T15:00:03.102969+00:00", "trade", 14.12, 5.0]
["2026-08-27T15:00:03.190283+00:00", "trade", 14.14, 59.0]
["2026-08-27T15:00:03.196592+00:00", "trade", 14.14, 241.0]
["2026-08-27T15:00:03.394989+00:00", "trade", 14.1557, 3.0]
["2026-08-27T15:00:03.395357+00:00", "trade", 14.1557, 1.0]
["2026-08-27T15:00:03.677444+00:00", "trade", 14.14, 3.0]
["2026-08-27T15:00:03.677883+00:00", "quote", 14.05, 14.2]
["2026-08-27T15:00:03.677908+00:00", "quote", 14.04, 14.2]
["2026-08-27T15:00:03.839375+00:00", "trade", 14.1557, 2.0]
["2026-08-27T15:00:03.870201+00:00", "trade", 14.18, 15.0]
["2026-08-27T15:00:04.119882+00:00", "trade", 14.11, 50.0]
["2026-08-27T15:00:04.281934+00:00", "trade", 14.11, 5.0]
["2026-08-27T15:00:04.281936+00:00", "trade", 14.1, 8.0]
["2026-08-27T15:00:04.281936+00:00", "trade", 14.1, 1.0]
["2026-08-27T15:00:04.282586+00:00", "trade", 14.1, 6.0]
["2026-08-27T15:00:04.282634+00:00", "quote", 14.04, 14.2]
["2026-08-27T15:00:04.282645+00:00", "quote", 14.05, 14.2]
["2026-08-27T15:00:04.292661+00:00", "quote", 14.04, 14.2]
["2026-08-27T15:00:04.482838+00:00", "quote", 14.04, 14.2]
["2026-08-27T15:00:04.568092+00:00", "trade", 14.1, 42.0]
["2026-08-27T15:00:04.641552+00:00", "trade", 14.14, 60.0]
["2026-08-27T15:00:04.671611+00:00", "trade", 14.1528, 100.0]
["2026-08-27T15:00:04.675832+00:00", "trade", 14.12, 4.0]
["2026-08-27T15:00:04.838184+00:00", "trade", 14.14, 25.0]
["2026-08-27T15:00:04.943889+00:00", "trade", 14.1536, 100.0]
["2026-08-27T15:00:05.448792+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:00:05.449689+00:00", "trade", 14.1996, 89.0]
["2026-08-27T15:00:05.482764+00:00", "trade", 14.0824, 26.0]
["2026-08-27T15:00:05.483138+00:00", "trade", 14.0824, 1.0]
["2026-08-27T15:00:05.514928+00:00", "trade", 14.12, 5.0]
["2026-08-27T15:00:05.631682+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:00:05.688819+00:00", "trade", 14.1, 10.0]
["2026-08-27T15:00:05.802299+00:00", "trade", 14.17, 50.0]
["2026-08-27T15:00:05.802327+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:00:05.802497+00:00", "trade", 14.17, 20.0]
["2026-08-27T15:00:05.802694+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:00:05.802995+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:00:05.804288+00:00", "trade", 14.17, 110.0]
["2026-08-27T15:00:05.804319+00:00", "trade", 14.17, 150.0]
["2026-08-27T15:00:05.804351+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:00:05.804398+00:00", "trade", 14.17, 20.0]
["2026-08-27T15:00:05.804406+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:00:05.804436+00:00", "trade", 14.17, 100.0]
["2026-08-27T15:00:05.804487+00:00", "trade", 14.17, 50.0]
["2026-08-27T15:00:05.995117+00:00", "trade", 14.1563, 3.0]
["2026-08-27T15:00:06.244888+00:00", "trade", 14.08, 9.0]
["2026-08-27T15:00:06.534272+00:00", "trade", 14.12, 31.0]
["2026-08-27T15:00:06.568218+00:00", "quote", 14.04, 14.2]
["2026-08-27T15:00:06.629016+00:00", "trade", 14.0566, 100.0]
["2026-08-27T15:00:06.763082+00:00", "trade", 14.07, 19.0]
["2026-08-27T15:00:06.766887+00:00", "trade", 14.14, 1.0]
["2026-08-27T15:00:06.766934+00:00", "quote", 14.04, 14.2]
["2026-08-27T15:00:06.766957+00:00", "quote", 14.05, 14.2]
["2026-08-27T15:00:06.766961+00:00", "trade", 14.14, 16.0]
["2026-08-27T15:00:06.766964+00:00", "quote", 14.04, 14.2]
["2026-08-27T15:00:06.767380+00:00", "quote", 14.05, 14.2]
["2026-08-27T15:00:06.767497+00:00", "quote", 14.04, 14.2]
["2026-08-27T15:00:06.821662+00:00", "trade", 14.1999, 1.0]
["2026-08-27T15:00:06.967041+00:00", "quote", 14.04, 14.2]
["2026-08-27T15:00:07.207098+00:00", "trade", 14.14, 8.0]
["2026-08-27T15:00:07.309838+00:00", "trade", 14.1999, 10.0]
["2026-08-27T15:00:07.325363+00:00", "trade", 14.1765, 100.0]
["2026-08-27T15:00:07.334303+00:00", "trade", 14.11, 50.0]
["2026-08-27T15:00:07.334309+00:00", "trade", 14.1, 10.0]
["2026-08-27T15:00:07.334312+00:00", "trade", 14.08, 100.0]
["2026-08-27T15:00:07.334316+00:00", "trade", 14.07, 40.0]
["2026-08-27T15:00:07.334518+00:00", "trade", 14.11, 10.0]
["2026-08-27T15:00:08.287192+00:00", "trade", 14.0401, 250.0]
["2026-08-27T15:00:08.569644+00:00", "trade", 14.0412, 1.0]
["2026-08-27T15:00:08.627855+00:00", "quote", 14.04, 14.2]
["2026-08-27T15:00:08.692268+00:00", "trade", 14.14, 3.0]
["2026-08-27T15:00:08.692319+00:00", "trade", 14.14, 11.0]
["2026-08-27T15:00:09.250812+00:00", "trade", 14.1569, 56.0]
["2026-08-27T15:00:09.394117+00:00", "trade", 14.17, 51.0]
["2026-08-27T15:00:09.425083+00:00", "trade", 14.11, 1.0]
["2026-08-27T15:00:09.637029+00:00", "trade", 14.1985, 2.0]
["2026-08-27T15:00:09.890311+00:00", "trade", 14.1563, 10.0]
["2026-08-27T15:00:10.038659+00:00", "trade", 14.1986, 50.0]
["2026-08-27T15:00:10.089298+00:00", "trade", 14.16, 17.0]
["2026-08-27T15:00:10.089347+00:00", "trade", 14.16, 18.0]
["2026-08-27T15:00:10.130895+00:00", "trade", 14.1997, 650.0]
["2026-08-27T15:00:10.137083+00:00", "trade", 14.1084, 500.0]
["2026-08-27T15:00:10.585102+00:00", "trade", 14.17, 42.0]
["2026-08-27T15:00:10.758908+00:00", "trade", 14.15, 4.0]
["2026-08-27T15:00:10.758956+00:00", "trade", 14.15, 4.0]
["2026-08-27T15:00:10.759004+00:00", "trade", 14.15, 4.0]
["2026-08-27T15:00:10.759274+00:00", "trade", 14.15, 4.0]
["2026-08-27T15:00:10.759338+00:00", "trade", 14.15, 4.0]
["2026-08-27T15:00:10.759352+00:00", "trade", 14.15, 4.0]
["2026-08-27T15:00:10.759363+00:00", "quote", 14.05, 14.2]
["2026-08-27T15:00:10.759384+00:00", "trade", 14.15, 4.0]
["2026-08-27T15:00:10.759418+00:00", "trade", 14.14, 4.0]
["2026-08-27T15:00:10.759890+00:00", "quote", 14.04, 14.2]
["2026-08-27T15:00:11.208143+00:00", "trade", 14.14, 10.0]
["2026-08-27T15:00:11.582975+00:00", "trade", 14.17, 1.0]
["2026-08-27T15:00:11.768111+00:00", "trade", 14.12, 10.0]
["2026-08-27T15:00:12.309156+00:00", "trade", 14.17, 2.0]
["2026-08-27T15:00:12.388208+00:00", "trade", 14.14, 5.0]
["2026-08-27T15:00:12.586837+00:00", "trade", 14.2, 30.0]
["2026-08-27T15:00:12.980962+00:00", "trade", 14.1563, 4.0]
["2026-08-27T15:00:13.317562+00:00", "trade", 14.17, 4.0]
["2026-08-27T15:00:13.395175+00:00", "trade", 14.09, 125.0]
["2026-08-27T15:00:13.456784+00:00", "trade", 14.11, 4.0]
["2026-08-27T15:00:13.456785+00:00", "trade", 14.11, 22.0]
["2026-08-27T15:00:13.676075+00:00", "trade", 14.12, 23.0]
["2026-08-27T15:00:13.878154+00:00", "trade", 14.12, 100.0]
["2026-08-27T15:00:14.055505+00:00", "trade", 14.1, 8.0]
["2026-08-27T15:00:14.055597+00:00", "trade", 14.12, 9.0]
["2026-08-27T15:00:14.055599+00:00", "trade", 14.1, 67.0]
["2026-08-27T15:00:14.055599+00:00", "trade", 14.1, 10.0]
["2026-08-27T15:00:14.055600+00:00", "trade", 14.1, 10.0]
["2026-08-27T15:00:14.055600+00:00", "quote", 14.04, 14.1]
["2026-08-27T15:00:14.055689+00:00", "trade", 14.1, 59.0]
["2026-08-27T15:00:14.093917+00:00", "trade", 14.0544, 100.0]
["2026-08-27T15:00:14.099386+00:00", "trade", 14.0852, 4.0]
["2026-08-27T15:00:14.110696+00:00", "trade", 14.07, 15.0]
["2026-08-27T15:00:14.158182+00:00", "trade", 14.05, 500.0]
["2026-08-27T15:00:14.188235+00:00", "trade", 14.0543, 10.0]
["2026-08-27T15:00:14.508502+00:00", "trade", 14.07, 10.0]
["2026-08-27T15:00:14.579040+00:00", "trade", 14.0851, 2.0]
["2026-08-27T15:00:14.619684+00:00", "trade", 14.0722, 30.0]
["2026-08-27T15:00:14.675668+00:00", "trade", 14.1, 82.0]
["2026-08-27T15:00:15.002945+00:00", "trade", 14.0857, 17.0]
["2026-08-27T15:00:15.209387+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:00:15.525104+00:00", "trade", 14.0998, 188.0]
["2026-08-27T15:00:16.355981+00:00", "trade", 14.0999, 2.0]
["2026-08-27T15:00:16.515317+00:00", "trade", 14.1, 38.0]
["2026-08-27T15:00:16.515318+00:00", "quote", 14.09, 14.1]
["2026-08-27T15:00:16.998274+00:00", "trade", 14.0918, 100.0]
["2026-08-27T15:00:17.151460+00:00", "trade", 14.1, 15.0]
["2026-08-27T15:00:17.151531+00:00", "trade", 14.1, 45.0]
["2026-08-27T15:00:17.151848+00:00", "trade", 14.1, 15.0]
["2026-08-27T15:00:17.151896+00:00", "trade", 14.1, 1.0]
["2026-08-27T15:00:17.152031+00:00", "trade", 14.099, 50.0]
["2026-08-27T15:00:17.152207+00:00", "trade", 14.1, 17.0]
["2026-08-27T15:00:17.394882+00:00", "trade", 14.1, 32.0]
["2026-08-27T15:00:17.395086+00:00", "trade", 14.099, 107.0]
["2026-08-27T15:00:17.720093+00:00", "trade", 14.0949, 50.0]
["2026-08-27T15:00:18.144891+00:00", "trade", 14.1, 1.0]
["2026-08-27T15:00:18.147250+00:00", "trade", 14.0961, 1.0]
["2026-08-27T15:00:18.200585+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:00:18.200585+00:00", "quote", 14.05, 14.1]
["2026-08-27T15:00:18.200586+00:00", "trade", 14.09, 10.0]
["2026-08-27T15:00:18.200741+00:00", "trade", 14.09, 10.0]
["2026-08-27T15:00:18.200926+00:00", "trade", 14.09, 10.0]
["2026-08-27T15:00:18.204969+00:00", "trade", 14.05, 10.0]
["2026-08-27T15:00:18.204977+00:00", "trade", 14.04, 6.0]
["2026-08-27T15:00:18.204978+00:00", "trade", 14.04, 6.0]
["2026-08-27T15:00:18.204980+00:00", "trade", 14.04, 12.0]
["2026-08-27T15:00:18.205059+00:00", "trade", 14.04, 10.0]
["2026-08-27T15:00:18.205066+00:00", "trade", 14.04, 4.0]
["2026-08-27T15:00:18.205070+00:00", "trade", 14.03, 3.0]
["2026-08-27T15:00:18.205075+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:00:18.205181+00:00", "trade", 14.03, 15.0]
["2026-08-27T15:00:18.205434+00:00", "trade", 14.06, 100.0]
["2026-08-27T15:00:18.205436+00:00", "trade", 14.05, 10.0]
["2026-08-27T15:00:18.205436+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:00:18.205436+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:00:18.205439+00:00", "quote", 14.05, 14.1]
["2026-08-27T15:00:18.205440+00:00", "trade", 14.05, 10.0]
["2026-08-27T15:00:18.205443+00:00", "trade", 14.05, 110.0]
["2026-08-27T15:00:18.205464+00:00", "trade", 14.05, 50.0]
["2026-08-27T15:00:18.205467+00:00", "trade", 14.05, 50.0]
["2026-08-27T15:00:18.205467+00:00", "trade", 14.04, 147.0]
["2026-08-27T15:00:18.205467+00:00", "quote", 14.04, 14.1]
["2026-08-27T15:00:18.205468+00:00", "trade", 14.04, 10.0]
["2026-08-27T15:00:18.205471+00:00", "trade", 14.04, 109.0]
["2026-08-27T15:00:18.205477+00:00", "trade", 14.04, 28.0]
["2026-08-27T15:00:18.205477+00:00", "trade", 14.04, 20.0]
["2026-08-27T15:00:18.205478+00:00", "quote", 14.0, 14.1]
["2026-08-27T15:00:18.205479+00:00", "trade", 14.04, 25.0]
["2026-08-27T15:00:18.205479+00:00", "trade", 14.04, 27.0]
["2026-08-27T15:00:18.206865+00:00", "trade", 14.06, 20.0]
["2026-08-27T15:00:18.210206+00:00", "trade", 14.06, 20.0]
["2026-08-27T15:00:18.210621+00:00", "trade", 14.06, 20.0]
["2026-08-27T15:00:18.324668+00:00", "trade", 14.08, 26.0]
["2026-08-27T15:00:18.337345+00:00", "trade", 14.0273, 2.0]
["2026-08-27T15:00:18.341012+00:00", "trade", 14.08, 5.0]
["2026-08-27T15:00:18.486637+00:00", "trade", 14.0001, 9.0]
["2026-08-27T15:00:18.572445+00:00", "trade", 14.05, 3.0]
["2026-08-27T15:00:18.598970+00:00", "trade", 14.08, 35.0]
["2026-08-27T15:00:18.743319+00:00", "trade", 14.049, 100.0]
["2026-08-27T15:00:18.889436+00:00", "trade", 14.0744, 20.0]
["2026-08-27T15:00:18.933247+00:00", "trade", 14.0001, 1.0]
["2026-08-27T15:00:19.155917+00:00", "trade", 14.05, 26.0]
["2026-08-27T15:00:19.667240+00:00", "trade", 14.09, 14.0]
["2026-08-27T15:00:19.792192+00:00", "trade", 14.05, 30.0]
["2026-08-27T15:00:19.792322+00:00", "trade", 14.0096, 2470.0]
["2026-08-27T15:00:19.794985+00:00", "trade", 14.0108, 100.0]
["2026-08-27T15:00:20.358633+00:00", "quote", 14.05, 14.1]
["2026-08-27T15:00:20.358653+00:00", "quote", 14.0, 14.1]
["2026-08-27T15:00:20.358654+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:00:20.358672+00:00", "quote", 14.0, 14.08]
["2026-08-27T15:00:20.359229+00:00", "quote", 14.0, 14.1]
["2026-08-27T15:00:20.498822+00:00", "trade", 14.05, 5.0]
["2026-08-27T15:00:20.610748+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:00:20.811593+00:00", "trade", 14.05, 50.0]
["2026-08-27T15:00:20.949599+00:00", "quote", 14.0, 14.1]
["2026-08-27T15:00:21.126533+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:00:21.370542+00:00", "trade", 14.05, 2.0]
["2026-08-27T15:00:21.420938+00:00", "trade", 14.08, 3.0]
["2026-08-27T15:00:21.532192+00:00", "trade", 14.05, 50.0]
["2026-08-27T15:00:21.724699+00:00", "trade", 14.05, 9.0]
["2026-08-27T15:00:21.765899+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:00:22.054684+00:00", "trade", 14.0, 140.0]
["2026-08-27T15:00:22.110329+00:00", "trade", 14.045, 100.0]
["2026-08-27T15:00:22.110388+00:00", "trade", 14.05, 100.0]
["2026-08-27T15:00:22.110995+00:00", "trade", 14.05, 200.0]
["2026-08-27T15:00:22.112565+00:00", "trade", 14.05, 200.0]
["2026-08-27T15:00:22.116051+00:00", "trade", 14.04, 100.0]
["2026-08-27T15:00:22.116237+00:00", "trade", 14.05, 20.0]
["2026-08-27T15:00:22.116436+00:00", "trade", 14.05, 200.0]
["2026-08-27T15:00:22.120407+00:00", "trade", 14.04, 200.0]
["2026-08-27T15:00:22.121690+00:00", "trade", 14.08, 300.0]
["2026-08-27T15:00:22.121920+00:00", "trade", 14.08, 900.0]
["2026-08-27T15:00:22.122174+00:00", "trade", 14.08, 60.0]
["2026-08-27T15:00:22.124943+00:00", "trade", 14.08, 200.0]
["2026-08-27T15:00:22.125158+00:00", "trade", 14.08, 200.0]
["2026-08-27T15:00:22.138404+00:00", "trade", 14.03, 200.0]
["2026-08-27T15:00:22.140436+00:00", "trade", 14.08, 20.0]
["2026-08-27T15:00:22.142943+00:00", "trade", 14.0259, 10.0]
["2026-08-27T15:00:22.450469+00:00", "trade", 14.0265, 5.0]
["2026-08-27T15:00:22.873344+00:00", "trade", 14.09, 435.0]
["2026-08-27T15:00:23.297394+00:00", "quote", 14.0, 14.1]
["2026-08-27T15:00:23.608413+00:00", "trade", 14.05, 39.0]
["2026-08-27T15:00:23.651951+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:00:23.651990+00:00", "trade", 14.1, 60.0]
["2026-08-27T15:00:23.651991+00:00", "trade", 14.1, 140.0]
["2026-08-27T15:00:23.652011+00:00", "trade", 14.1, 30.0]
["2026-08-27T15:00:23.652035+00:00", "trade", 14.05, 11.0]
["2026-08-27T15:00:23.652036+00:00", "quote", 14.0, 14.1]
["2026-08-27T15:00:23.652109+00:00", "quote", 14.01, 14.1]
["2026-08-27T15:00:23.652500+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:00:23.652504+00:00", "trade", 14.08, 1.0]
["2026-08-27T15:00:23.652504+00:00", "trade", 14.08, 50.0]
["2026-08-27T15:00:23.652504+00:00", "trade", 14.09, 50.0]
["2026-08-27T15:00:23.652504+00:00", "quote", 14.01, 14.15]
["2026-08-27T15:00:23.652507+00:00", "trade", 14.1, 86.0]
["2026-08-27T15:00:23.652580+00:00", "quote", 14.02, 14.15]
["2026-08-27T15:00:23.652631+00:00", "quote", 14.02, 14.18]
["2026-08-27T15:00:23.652633+00:00", "quote", 14.03, 14.18]
["2026-08-27T15:00:23.657522+00:00", "trade", 14.1, 600.0]
["2026-08-27T15:00:23.662585+00:00", "quote", 14.01, 14.18]
["2026-08-27T15:00:23.852176+00:00", "quote", 14.0, 14.18]
["2026-08-27T15:00:23.965610+00:00", "trade", 14.09, 1.0]
["2026-08-27T15:00:23.987166+00:00", "trade", 14.07, 8.0]
["2026-08-27T15:00:24.276993+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:24.588026+00:00", "trade", 14.09, 10.0]
["2026-08-27T15:00:24.612510+00:00", "trade", 14.0001, 25.0]
["2026-08-27T15:00:24.701517+00:00", "trade", 14.1, 20.0]
["2026-08-27T15:00:24.701517+00:00", "quote", 14.0, 14.2]
["2026-08-27T15:00:24.703582+00:00", "quote", 14.0, 14.18]
["2026-08-27T15:00:24.715334+00:00", "trade", 14.0533, 25.0]
["2026-08-27T15:00:25.092811+00:00", "trade", 14.03, 10.0]
["2026-08-27T15:00:25.455281+00:00", "trade", 14.09, 10.0]
["2026-08-27T15:00:25.760072+00:00", "trade", 14.09, 3.0]
["2026-08-27T15:00:26.391016+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391027+00:00", "trade", 14.07, 10.0]
["2026-08-27T15:00:26.391064+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391077+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391112+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391126+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391160+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391182+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391212+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391231+00:00", "trade", 14.07, 10.0]
["2026-08-27T15:00:26.391237+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391248+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391264+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391286+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391295+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391300+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391317+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391323+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391327+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391343+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391351+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391355+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391371+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391380+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391385+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391386+00:00", "trade", 14.07, 10.0]
["2026-08-27T15:00:26.391401+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391410+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391414+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:26.391429+00:00", "trade", 14.07, 4.0]
["2026-08-27T15:00:26.391434+00:00", "trade", 14.06, 1.0]
["2026-08-27T15:00:26.391451+00:00", "trade", 14.05, 6.0]
["2026-08-27T15:00:26.391606+00:00", "trade", 14.07, 10.0]
["2026-08-27T15:00:26.607931+00:00", "trade", 14.09, 1.0]
["2026-08-27T15:00:26.611852+00:00", "trade", 14.05, 4.0]
["2026-08-27T15:00:26.612219+00:00", "trade", 14.05, 10.0]
["2026-08-27T15:00:26.612249+00:00", "trade", 14.05, 10.0]
["2026-08-27T15:00:26.766321+00:00", "trade", 14.1, 2.0]
["2026-08-27T15:00:26.769511+00:00", "trade", 14.1, 40.0]
["2026-08-27T15:00:26.797471+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:00:26.985025+00:00", "quote", 14.05, 14.18]
["2026-08-27T15:00:27.051291+00:00", "trade", 14.0354, 40.0]
["2026-08-27T15:00:27.292524+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:00:27.919776+00:00", "trade", 14.125, 1.0]
["2026-08-27T15:00:28.451050+00:00", "trade", 14.06, 5.0]
["2026-08-27T15:00:28.453622+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:00:28.453805+00:00", "trade", 14.05, 224.0]
["2026-08-27T15:00:28.453806+00:00", "quote", 14.01, 14.18]
["2026-08-27T15:00:28.454062+00:00", "quote", 14.01, 14.17]
["2026-08-27T15:00:28.454232+00:00", "quote", 14.01, 14.18]
["2026-08-27T15:00:28.567508+00:00", "trade", 14.06, 12.0]
["2026-08-27T15:00:28.567950+00:00", "trade", 14.0213, 15.0]
["2026-08-27T15:00:28.730709+00:00", "trade", 14.06, 40.0]
["2026-08-27T15:00:28.896220+00:00", "trade", 14.03, 2.0]
["2026-08-27T15:00:28.945172+00:00", "trade", 14.095, 200.0]
["2026-08-27T15:00:29.097761+00:00", "trade", 14.095, 5.0]
["2026-08-27T15:00:29.231757+00:00", "trade", 14.05, 30.0]
["2026-08-27T15:00:29.255540+00:00", "trade", 14.02, 12.0]
["2026-08-27T15:00:29.256172+00:00", "quote", 14.01, 14.1]
["2026-08-27T15:00:29.256406+00:00", "trade", 14.01, 100.0]
["2026-08-27T15:00:29.256407+00:00", "quote", 14.0, 14.1]
["2026-08-27T15:00:29.256452+00:00", "quote", 14.0, 14.06]
["2026-08-27T15:00:29.256507+00:00", "quote", 14.0, 14.06]
["2026-08-27T15:00:29.256727+00:00", "trade", 14.03, 20.0]
["2026-08-27T15:00:29.257003+00:00", "quote", 14.0, 14.06]
["2026-08-27T15:00:29.257049+00:00", "quote", 14.0, 14.1]
["2026-08-27T15:00:29.373604+00:00", "trade", 14.05, 10.0]
["2026-08-27T15:00:29.373605+00:00", "trade", 14.05, 30.0]
["2026-08-27T15:00:29.373607+00:00", "quote", 14.0, 14.12]
["2026-08-27T15:00:29.373673+00:00", "quote", 14.0, 14.15]
["2026-08-27T15:00:29.373688+00:00", "quote", 14.0, 14.15]
["2026-08-27T15:00:29.373734+00:00", "quote", 14.0, 14.18]
["2026-08-27T15:00:29.374885+00:00", "trade", 14.05, 15.0]
["2026-08-27T15:00:29.498014+00:00", "quote", 14.0, 14.18]
["2026-08-27T15:00:29.499134+00:00", "quote", 14.0, 14.1]
["2026-08-27T15:00:29.535405+00:00", "trade", 14.05, 500.0]
["2026-08-27T15:00:29.711212+00:00", "trade", 14.0293, 1000.0]
["2026-08-27T15:00:29.736533+00:00", "trade", 14.0, 68.0]
["2026-08-27T15:00:29.736713+00:00", "trade", 14.01, 50.0]
["2026-08-27T15:00:29.736713+00:00", "trade", 14.0, 1.0]
["2026-08-27T15:00:29.736713+00:00", "trade", 14.0, 50.0]
["2026-08-27T15:00:29.736719+00:00", "quote", 13.96, 14.1]
["2026-08-27T15:00:29.737010+00:00", "quote", 13.95, 14.1]
["2026-08-27T15:00:29.818334+00:00", "trade", 14.07, 3.0]
["2026-08-27T15:00:29.828156+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:00:30.328320+00:00", "trade", 14.07, 9.0]
["2026-08-27T15:00:30.432215+00:00", "trade", 14.025, 30.0]
["2026-08-27T15:00:30.628143+00:00", "trade", 14.0613, 15.0]
["2026-08-27T15:00:30.736930+00:00", "trade", 14.05, 50.0]
["2026-08-27T15:00:30.736983+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:00:30.737139+00:00", "quote", 13.95, 14.1]
["2026-08-27T15:00:30.737454+00:00", "quote", 13.96, 14.1]
["2026-08-27T15:00:30.737470+00:00", "quote", 13.95, 14.1]
["2026-08-27T15:00:30.820089+00:00", "trade", 14.06, 21.0]
["2026-08-27T15:00:30.820091+00:00", "trade", 14.07, 1.0]
["2026-08-27T15:00:30.820091+00:00", "trade", 14.07, 10.0]
["2026-08-27T15:00:30.820144+00:00", "quote", 14.0, 14.1]
["2026-08-27T15:00:30.836392+00:00", "trade", 14.0999, 65.0]
["2026-08-27T15:00:31.000126+00:00", "trade", 14.0998, 5.0]
["2026-08-27T15:00:31.001237+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:00:31.020162+00:00", "quote", 13.95, 14.1]
["2026-08-27T15:00:31.293752+00:00", "trade", 13.998, 200.0]
["2026-08-27T15:00:31.294879+00:00", "trade", 14.05, 3.0]
["2026-08-27T15:00:31.295221+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:00:31.295222+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:00:31.295223+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:00:31.295227+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:00:31.295318+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:00:31.295482+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:00:31.295607+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:00:31.295608+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:00:31.295609+00:00", "trade", 14.03, 100.0]
["2026-08-27T15:00:31.295908+00:00", "trade", 14.0, 197.0]
["2026-08-27T15:00:31.480275+00:00", "quote", 13.97, 14.1]
["2026-08-27T15:00:31.567760+00:00", "trade", 14.03, 8.0]
["2026-08-27T15:00:31.567761+00:00", "quote", 13.95, 14.1]
["2026-08-27T15:00:32.873228+00:00", "trade", 14.0, 1.0]
["2026-08-27T15:00:32.884816+00:00", "trade", 13.95, 1.0]
["2026-08-27T15:00:32.898524+00:00", "trade", 14.0079, 84.0]
["2026-08-27T15:00:32.914821+00:00", "trade", 14.02, 5.0]
["2026-08-27T15:00:32.915515+00:00", "quote", 14.0, 14.1]
["2026-08-27T15:00:32.915595+00:00", "quote", 13.95, 14.1]
["2026-08-27T15:00:33.276568+00:00", "trade", 14.025, 47.0]
["2026-08-27T15:00:34.367209+00:00", "trade", 14.059, 5.0]
["2026-08-27T15:00:34.625122+00:00", "trade", 14.025, 45.0]
["2026-08-27T15:00:35.212210+00:00", "trade", 14.03, 1.0]
["2026-08-27T15:00:35.212838+00:00", "trade", 14.05, 1.0]
["2026-08-27T15:00:35.218276+00:00", "trade", 14.08, 8.0]
["2026-08-27T15:00:35.234670+00:00", "trade", 14.025, 18.0]
["2026-08-27T15:00:35.825668+00:00", "trade", 14.0999, 2.0]
["2026-08-27T15:00:36.026347+00:00", "trade", 14.001, 99.0]
["2026-08-27T15:00:36.165716+00:00", "quote", 14.02, 14.1]
["2026-08-27T15:00:36.189323+00:00", "quote", 14.03, 14.1]
["2026-08-27T15:00:36.227556+00:00", "trade", 14.065, 1.0]
["2026-08-27T15:00:36.476032+00:00", "trade", 14.0467, 12.0]
["2026-08-27T15:00:36.711690+00:00", "trade", 14.065, 10.0]
["2026-08-27T15:00:37.015786+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:00:37.016150+00:00", "trade", 14.09, 100.0]
["2026-08-27T15:00:37.021024+00:00", "trade", 14.1, 112.0]
["2026-08-27T15:00:37.021789+00:00", "trade", 14.0999, 112.0]
["2026-08-27T15:00:37.022150+00:00", "trade", 14.0999, 108.0]
["2026-08-27T15:00:37.259826+00:00", "trade", 14.1, 2.0]
["2026-08-27T15:00:37.402369+00:00", "trade", 14.065, 48.0]
["2026-08-27T15:00:37.662128+00:00", "trade", 14.0472, 5.0]
["2026-08-27T15:00:37.909022+00:00", "trade", 14.065, 1.0]
["2026-08-27T15:00:38.124733+00:00", "trade", 14.0316, 30.0]
["2026-08-27T15:00:38.586169+00:00", "trade", 14.1, 51.0]
["2026-08-27T15:00:38.598711+00:00", "trade", 14.065, 26.0]
["2026-08-27T15:00:38.726372+00:00", "trade", 14.02, 5.0]
["2026-08-27T15:00:38.726373+00:00", "trade", 14.02, 213.0]
["2026-08-27T15:00:38.726391+00:00", "quote", 14.03, 14.04]
["2026-08-27T15:00:38.726415+00:00", "trade", 14.0, 32.0]
["2026-08-27T15:00:38.726470+00:00", "trade", 14.05, 50.0]
["2026-08-27T15:00:38.726538+00:00", "trade", 14.03, 220.0]
["2026-08-27T15:00:38.726539+00:00", "trade", 14.03, 4.0]
["2026-08-27T15:00:38.726539+00:00", "quote", 13.98, 14.04]
["2026-08-27T15:00:38.726551+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:00:38.726554+00:00", "trade", 14.04, 1.0]
["2026-08-27T15:00:38.726572+00:00", "trade", 14.0, 50.0]
["2026-08-27T15:00:38.726573+00:00", "trade", 14.0, 10.0]
["2026-08-27T15:00:38.726577+00:00", "trade", 14.0, 9.0]
["2026-08-27T15:00:38.726581+00:00", "trade", 14.0, 45.0]
["2026-08-27T15:00:38.726604+00:00", "quote", 13.98, 14.05]
["2026-08-27T15:00:38.726614+00:00", "trade", 13.98, 100.0]
["2026-08-27T15:00:38.726616+00:00", "quote", 13.95, 14.05]
["2026-08-27T15:00:38.726665+00:00", "trade", 14.0, 12.0]
["2026-08-27T15:00:38.726667+00:00", "trade", 14.0, 19.0]
["2026-08-27T15:00:38.726667+00:00", "trade", 14.0, 10.0]
["2026-08-27T15:00:38.726668+00:00", "trade", 14.0, 3.0]
["2026-08-27T15:00:38.726670+00:00", "quote", 13.95, 14.05]
["2026-08-27T15:00:38.726850+00:00", "trade", 14.0, 5.0]
["2026-08-27T15:00:38.726920+00:00", "trade", 14.0, 1.0]
["2026-08-27T15:00:38.726956+00:00", "trade", 13.99, 30.0]
["2026-08-27T15:00:38.726958+00:00", "trade", 13.99, 10.0]
["2026-08-27T15:00:38.726958+00:00", "trade", 13.99, 2.0]
["2026-08-27T15:00:38.727317+00:00", "trade", 13.97, 5.0]
["2026-08-27T15:00:38.727352+00:00", "trade", 13.97, 1.0]
["2026-08-27T15:00:38.747780+00:00", "trade", 13.95, 100.0]
["2026-08-27T15:00:38.943131+00:00", "trade", 13.95, 100.0]
["2026-08-27T15:00:38.943525+00:00", "trade", 13.95, 100.0]
["2026-08-27T15:00:38.944366+00:00", "trade", 13.9619, 3300.0]
["2026-08-27T15:00:39.348604+00:00", "trade", 13.95, 1.0]
["2026-08-27T15:00:39.348608+00:00", "trade", 13.95, 100.0]
["2026-08-27T15:00:39.348608+00:00", "trade", 13.95, 25.0]
["2026-08-27T15:00:39.348610+00:00", "quote", 13.95, 14.05]
["2026-08-27T15:00:39.348778+00:00", "trade", 13.94, 23.0]
["2026-08-27T15:00:39.348868+00:00", "trade", 13.95, 100.0]
["2026-08-27T15:00:39.348869+00:00", "quote", 13.9, 14.05]
["2026-08-27T15:00:39.348951+00:00", "trade", 13.91, 25.0]
["2026-08-27T15:00:39.352080+00:00", "trade", 13.95, 50.0]
["2026-08-27T15:00:39.352127+00:00", "trade", 13.95, 28.0]
["2026-08-27T15:00:40.073119+00:00", "trade", 13.975, 5.0]
["2026-08-27T15:00:40.579503+00:00", "quote", 13.9, 14.0]
["2026-08-27T15:00:40.579559+00:00", "quote", 13.9, 14.0]
["2026-08-27T15:00:40.587921+00:00", "trade", 13.95, 300.0]
["2026-08-27T15:00:40.736764+00:00", "quote", 13.9, 14.0]
["2026-08-27T15:00:40.820369+00:00", "trade", 13.91, 25.0]
["2026-08-27T15:00:40.921072+00:00", "trade", 13.9345, 300.0]
["2026-08-27T15:00:42.100659+00:00", "trade", 13.95, 1.0]
["2026-08-27T15:00:42.100965+00:00", "trade", 13.95, 1.0]
["2026-08-27T15:00:42.174534+00:00", "trade", 13.9994, 3.0]
["2026-08-27T15:00:42.891656+00:00", "trade", 13.95, 1.0]
["2026-08-27T15:00:43.125427+00:00", "trade", 13.95, 350.0]
["2026-08-27T15:00:44.166705+00:00", "trade", 13.95, 33.0]
["2026-08-27T15:00:44.184227+00:00", "trade", 13.97, 50.0]
["2026-08-27T15:00:44.501562+00:00", "trade", 13.95, 1.0]
["2026-08-27T15:00:44.802813+00:00", "trade", 13.95, 3.0]
["2026-08-27T15:00:45.165431+00:00", "trade", 13.93, 1.0]
["2026-08-27T15:00:45.425574+00:00", "trade", 13.9001, 10.0]
["2026-08-27T15:00:45.617993+00:00", "trade", 13.93, 2.0]
["2026-08-27T15:00:46.266571+00:00", "trade", 13.9801, 100.0]
["2026-08-27T15:00:46.372027+00:00", "trade", 13.9801, 100.0]
["2026-08-27T15:00:46.621791+00:00", "trade", 13.9839, 114.0]
["2026-08-27T15:00:48.050993+00:00", "trade", 13.94, 5.0]
["2026-08-27T15:00:48.654446+00:00", "trade", 13.95, 1.0]
["2026-08-27T15:00:48.913193+00:00", "trade", 13.95, 25.0]
["2026-08-27T15:00:48.944326+00:00", "trade", 13.98, 1.0]
["2026-08-27T15:00:49.492180+00:00", "trade", 13.92, 100.0]
["2026-08-27T15:00:49.492453+00:00", "trade", 13.91, 100.0]
["2026-08-27T15:00:49.492550+00:00", "trade", 13.92, 100.0]
["2026-08-27T15:00:49.506313+00:00", "trade", 13.9, 100.0]
["2026-08-27T15:00:49.506914+00:00", "trade", 13.9, 100.0]
["2026-08-27T15:00:49.508293+00:00", "trade", 13.9, 400.0]
["2026-08-27T15:00:49.508375+00:00", "trade", 13.9, 100.0]
["2026-08-27T15:00:49.509524+00:00", "trade", 13.95, 1.0]
["2026-08-27T15:00:49.761363+00:00", "trade", 13.95, 29.0]
["2026-08-27T15:00:50.017696+00:00", "trade", 13.9001, 3.0]
["2026-08-27T15:00:50.059951+00:00", "trade", 13.98, 1.0]
["2026-08-27T15:00:50.167367+00:00", "trade", 13.9, 100.0]
["2026-08-27T15:00:50.167627+00:00", "quote", 13.87, 14.0]
["2026-08-27T15:00:50.260000+00:00", "quote", 13.85, 14.0]
["2026-08-27T15:00:50.537224+00:00", "quote", 13.85, 14.0]
["2026-08-27T15:00:50.609404+00:00", "quote", 13.86, 14.0]
["2026-08-27T15:00:50.653349+00:00", "trade", 13.8601, 26.0]
["2026-08-27T15:00:50.883963+00:00", "trade", 13.93, 5.0]
["2026-08-27T15:00:50.918852+00:00", "trade", 13.9, 20.0]
["2026-08-27T15:00:50.918859+00:00", "trade", 13.9, 1.0]
["2026-08-27T15:00:50.918860+00:00", "trade", 13.89, 5.0]
["2026-08-27T15:00:51.278418+00:00", "trade", 13.8984, 1.0]
["2026-08-27T15:00:51.291360+00:00", "trade", 13.91, 10.0]
["2026-08-27T15:00:51.729769+00:00", "trade", 13.93, 100.0]
["2026-08-27T15:00:52.262402+00:00", "trade", 13.93, 1.0]
["2026-08-27T15:00:52.262455+00:00", "trade", 13.93, 1.0]
["2026-08-27T15:00:52.357040+00:00", "trade", 13.89, 50.0]
["2026-08-27T15:00:52.357042+00:00", "trade", 13.87, 25.0]
["2026-08-27T15:00:52.357042+00:00", "trade", 13.87, 10.0]
["2026-08-27T15:00:52.357044+00:00", "trade", 13.87, 11.0]
["2026-08-27T15:00:52.357047+00:00", "trade", 13.87, 10.0]
["2026-08-27T15:00:52.357048+00:00", "quote", 13.85, 13.86]
["2026-08-27T15:00:52.357050+00:00", "trade", 13.87, 100.0]
["2026-08-27T15:00:52.357050+00:00", "trade", 13.86, 1.0]
["2026-08-27T15:00:52.357051+00:00", "trade", 13.86, 5.0]
["2026-08-27T15:00:52.357054+00:00", "trade", 13.86, 81.0]
["2026-08-27T15:00:52.357106+00:00", "trade", 13.86, 13.0]
["2026-08-27T15:00:52.357106+00:00", "trade", 13.86, 87.0]
["2026-08-27T15:00:52.357112+00:00", "trade", 13.86, 13.0]
["2026-08-27T15:00:52.357141+00:00", "trade", 13.86, 100.0]
["2026-08-27T15:00:52.357142+00:00", "trade", 13.86, 28.0]
["2026-08-27T15:00:52.357170+00:00", "trade", 13.86, 72.0]
["2026-08-27T15:00:52.357171+00:00", "quote", 13.85, 13.98]
["2026-08-27T15:00:52.357173+00:00", "trade", 13.86, 28.0]
["2026-08-27T15:00:52.357200+00:00", "trade", 13.86, 72.0]
["2026-08-27T15:00:52.357202+00:00", "trade", 13.86, 11.0]
["2026-08-27T15:00:52.357202+00:00", "quote", 13.85, 14.0]
["2026-08-27T15:00:52.361163+00:00", "trade", 13.88, 100.0]
["2026-08-27T15:00:52.361163+00:00", "trade", 13.87, 100.0]
["2026-08-27T15:00:52.361164+00:00", "trade", 13.86, 100.0]
["2026-08-27T15:00:52.361164+00:00", "quote", 13.85, 13.86]
["2026-08-27T15:00:52.361217+00:00", "trade", 13.86, 100.0]
["2026-08-27T15:00:52.361271+00:00", "trade", 13.86, 100.0]
["2026-08-27T15:00:52.361283+00:00", "trade", 13.86, 100.0]
["2026-08-27T15:00:52.361323+00:00", "trade", 13.86, 100.0]
["2026-08-27T15:00:52.361324+00:00", "quote", 13.85, 14.0]
["2026-08-27T15:00:52.361336+00:00", "trade", 13.86, 17.0]
["2026-08-27T15:00:52.575381+00:00", "trade", 13.925, 6.0]
["2026-08-27T15:00:52.638376+00:00", "trade", 13.86, 20.0]
["2026-08-27T15:00:53.063995+00:00", "trade", 13.88, 42.0]
["2026-08-27T15:00:53.067597+00:00", "trade", 13.925, 1.0]
["2026-08-27T15:00:53.069492+00:00", "trade", 13.925, 1.0]
["2026-08-27T15:00:53.103145+00:00", "trade", 13.93, 1.0]
["2026-08-27T15:00:53.162609+00:00", "quote", 13.85, 13.98]
["2026-08-27T15:00:53.420877+00:00", "trade", 13.91, 89.0]
["2026-08-27T15:00:53.442923+00:00", "trade", 13.91, 23.0]
["2026-08-27T15:00:53.464485+00:00", "trade", 13.9, 11.0]
["2026-08-27T15:00:54.323558+00:00", "trade", 13.87, 100.0]
["2026-08-27T15:00:54.323955+00:00", "trade", 13.87, 100.0]
["2026-08-27T15:00:54.326525+00:00", "trade", 13.86, 12.0]
["2026-08-27T15:00:54.326527+00:00", "trade", 13.86, 10.0]
["2026-08-27T15:00:54.337574+00:00", "trade", 13.85, 9.0]
["2026-08-27T15:00:54.337671+00:00", "trade", 13.85, 50.0]
["2026-08-27T15:00:54.338201+00:00", "trade", 13.85, 315.0]
["2026-08-27T15:00:54.338203+00:00", "quote", 13.8, 13.98]
["2026-08-27T15:00:54.338295+00:00", "quote", 13.8, 13.98]
["2026-08-27T15:00:54.338341+00:00", "quote", 13.8, 13.98]
["2026-08-27T15:00:54.340172+00:00", "trade", 13.83, 1.0]
["2026-08-27T15:00:54.341004+00:00", "trade", 13.8, 25.0]
["2026-08-27T15:00:54.341006+00:00", "trade", 13.8, 8.0]
["2026-08-27T15:00:54.341013+00:00", "trade", 13.8, 1.0]
["2026-08-27T15:00:54.344638+00:00", "trade", 13.8, 1.0]
["2026-08-27T15:00:54.344751+00:00", "quote", 13.76, 13.98]
["2026-08-27T15:00:54.344962+00:00", "trade", 13.8, 1.0]
["2026-08-27T15:00:54.354132+00:00", "trade", 13.8, 100.0]
["2026-08-27T15:00:54.354157+00:00", "trade", 13.8, 100.0]
["2026-08-27T15:00:54.354452+00:00", "trade", 13.8, 100.0]
["2026-08-27T15:00:54.354524+00:00", "trade", 13.8, 100.0]
["2026-08-27T15:00:54.354694+00:00", "trade", 13.8, 4.0]
["2026-08-27T15:00:54.358389+00:00", "trade", 13.8, 36.0]
["2026-08-27T15:00:54.358644+00:00", "trade", 13.8, 14.0]
["2026-08-27T15:00:54.358708+00:00", "trade", 13.8, 50.0]
["2026-08-27T15:00:54.358806+00:00", "quote", 13.76, 13.95]
["2026-08-27T15:00:54.360031+00:00", "trade", 13.76, 35.0]
["2026-08-27T15:00:54.361397+00:00", "trade", 13.8188, 1.0]
["2026-08-27T15:00:54.362767+00:00", "quote", 13.76, 13.98]
["2026-08-27T15:00:54.453204+00:00", "quote", 13.76, 13.85]
["2026-08-27T15:00:54.454572+00:00", "trade", 13.77, 1.0]
["2026-08-27T15:00:54.611644+00:00", "trade", 13.8075, 100.0]
["2026-08-27T15:00:54.859735+00:00", "trade", 13.805, 5.0]
["2026-08-27T15:00:54.926694+00:00", "trade", 13.83, 3.0]
["2026-08-27T15:00:55.135077+00:00", "trade", 13.81, 50.0]
["2026-08-27T15:00:55.135098+00:00", "trade", 13.81, 50.0]
["2026-08-27T15:00:55.135349+00:00", "trade", 13.81, 50.0]
["2026-08-27T15:00:55.138446+00:00", "trade", 13.82, 50.0]
["2026-08-27T15:00:55.277214+00:00", "trade", 13.82, 60.0]
["2026-08-27T15:00:55.832297+00:00", "trade", 13.82, 100.0]
["2026-08-27T15:00:55.833839+00:00", "trade", 13.763, 100.0]
["2026-08-27T15:00:55.835207+00:00", "trade", 13.81, 40.0]
["2026-08-27T15:00:55.835347+00:00", "trade", 13.81, 10.0]
["2026-08-27T15:00:56.251136+00:00", "trade", 13.805, 501.0]
["2026-08-27T15:00:56.572069+00:00", "trade", 13.8499, 22.0]
["2026-08-27T15:00:56.602774+00:00", "trade", 13.805, 60.0]
["2026-08-27T15:00:56.605997+00:00", "trade", 13.805, 1.0]
["2026-08-27T15:00:56.609566+00:00", "trade", 13.8, 1.0]
["2026-08-27T15:00:57.009578+00:00", "trade", 13.81, 1.0]
["2026-08-27T15:00:57.009897+00:00", "trade", 13.805, 70.0]
["2026-08-27T15:00:57.032063+00:00", "trade", 13.81, 25.0]
["2026-08-27T15:00:57.096427+00:00", "trade", 13.85, 2.0]
["2026-08-27T15:00:57.119357+00:00", "trade", 13.8, 2.0]
["2026-08-27T15:00:57.173925+00:00", "trade", 13.8254, 1.0]
["2026-08-27T15:00:57.295501+00:00", "trade", 13.805, 500.0]
["2026-08-27T15:00:57.296645+00:00", "trade", 13.81, 45.0]
["2026-08-27T15:00:57.330221+00:00", "trade", 13.805, 3.0]
["2026-08-27T15:00:57.600193+00:00", "trade", 13.8491, 7.0]
["2026-08-27T15:00:57.901597+00:00", "trade", 13.8254, 1.0]
["2026-08-27T15:00:58.184829+00:00", "trade", 13.81, 1.0]
["2026-08-27T15:00:58.184888+00:00", "trade", 13.81, 8.0]
["2026-08-27T15:00:59.033367+00:00", "trade", 13.81, 9.0]
["2026-08-27T15:00:59.798502+00:00", "trade", 13.81, 1.0]
["2026-08-27T15:00:59.878146+00:00", "trade", 13.805, 50.0]
["2026-08-27T15:00:59.930151+00:00", "trade", 13.805, 9.0]
["2026-08-27T15:00:59.968079+00:00", "trade", 13.7816, 100.0]
["2026-08-27T15:01:00.235169+00:00", "trade", 13.7857, 2.0]
["2026-08-27T15:01:00.289280+00:00", "trade", 13.8256, 3.0]
["2026-08-27T15:01:00.553270+00:00", "trade", 13.81, 4.0]
["2026-08-27T15:01:01.000918+00:00", "trade", 13.8051, 2.0]
["2026-08-27T15:01:01.027059+00:00", "quote", 13.8, 13.85]
["2026-08-27T15:01:01.132472+00:00", "trade", 13.825, 200.0]
["2026-08-27T15:01:01.135447+00:00", "trade", 13.84, 60.0]
["2026-08-27T15:01:01.135465+00:00", "trade", 13.84, 9.0]
["2026-08-27T15:01:01.135466+00:00", "trade", 13.85, 60.0]
["2026-08-27T15:01:01.135731+00:00", "quote", 13.8, 13.9]
["2026-08-27T15:01:01.135735+00:00", "trade", 13.85, 100.0]
["2026-08-27T15:01:01.135739+00:00", "trade", 13.85, 1.0]
["2026-08-27T15:01:01.135783+00:00", "quote", 13.8, 13.91]
["2026-08-27T15:01:01.136070+00:00", "trade", 13.85, 10.0]
["2026-08-27T15:01:01.136073+00:00", "trade", 13.85, 38.0]
["2026-08-27T15:01:01.136074+00:00", "quote", 13.8, 13.91]
["2026-08-27T15:01:01.162552+00:00", "trade", 13.85, 50.0]
["2026-08-27T15:01:01.162553+00:00", "trade", 13.82, 80.0]
["2026-08-27T15:01:01.218214+00:00", "trade", 13.855, 300.0]
["2026-08-27T15:01:01.752435+00:00", "trade", 13.9, 3.0]
["2026-08-27T15:01:01.752876+00:00", "quote", 13.81, 13.91]
["2026-08-27T15:01:01.752897+00:00", "quote", 13.8, 13.91]
["2026-08-27T15:01:01.756866+00:00", "quote", 13.8, 13.91]
["2026-08-27T15:01:01.757029+00:00", "trade", 13.91, 2.0]
["2026-08-27T15:01:01.766645+00:00", "quote", 13.8, 13.91]
["2026-08-27T15:01:01.821350+00:00", "trade", 13.855, 5.0]
["2026-08-27T15:01:01.854124+00:00", "trade", 13.855, 35.0]
["2026-08-27T15:01:01.947324+00:00", "trade", 13.855, 25.0]
["2026-08-27T15:01:01.986541+00:00", "trade", 13.9, 19.0]
["2026-08-27T15:01:02.151858+00:00", "trade", 13.8977, 1500.0]
["2026-08-27T15:01:02.426158+00:00", "trade", 13.8001, 7.0]
["2026-08-27T15:01:02.506733+00:00", "trade", 13.87, 5.0]
["2026-08-27T15:01:02.641840+00:00", "trade", 13.855, 36.0]
["2026-08-27T15:01:02.726161+00:00", "quote", 13.8, 13.96]
["2026-08-27T15:01:02.726167+00:00", "quote", 13.8, 13.96]
["2026-08-27T15:01:02.726271+00:00", "quote", 13.8, 13.97]
["2026-08-27T15:01:02.857751+00:00", "trade", 13.8851, 42.0]
["2026-08-27T15:01:02.878802+00:00", "trade", 13.8442, 10.0]
["2026-08-27T15:01:03.191897+00:00", "trade", 13.885, 100.0]
["2026-08-27T15:01:03.379966+00:00", "trade", 13.85, 10.0]
["2026-08-27T15:01:03.776263+00:00", "trade", 13.885, 1200.0]
["2026-08-27T15:01:03.931626+00:00", "trade", 13.8001, 149.0]
["2026-08-27T15:01:04.054070+00:00", "trade", 13.885, 1000.0]
["2026-08-27T15:01:04.213463+00:00", "trade", 13.81, 6.0]
["2026-08-27T15:01:04.359578+00:00", "trade", 13.96, 500.0]
["2026-08-27T15:01:04.450384+00:00", "trade", 13.97, 1.0]
["2026-08-27T15:01:04.545698+00:00", "trade", 13.81, 2.0]
["2026-08-27T15:01:05.498663+00:00", "trade", 13.8001, 14.0]
["2026-08-27T15:01:05.965670+00:00", "trade", 13.885, 14.0]
["2026-08-27T15:01:05.966973+00:00", "quote", 13.82, 13.97]
["2026-08-27T15:01:06.099167+00:00", "trade", 13.9416, 143.0]
["2026-08-27T15:01:07.797921+00:00", "trade", 13.9278, 6.0]
["2026-08-27T15:01:07.860868+00:00", "trade", 13.87, 20.0]
["2026-08-27T15:01:07.953598+00:00", "trade", 13.8568, 26.0]
["2026-08-27T15:01:08.021445+00:00", "trade", 13.91, 1.0]
["2026-08-27T15:01:08.021496+00:00", "trade", 13.91, 12.0]
["2026-08-27T15:01:08.543509+00:00", "trade", 13.8615, 2.0]
["2026-08-27T15:01:08.580244+00:00", "trade", 13.87, 5.0]
["2026-08-27T15:01:08.744452+00:00", "trade", 13.895, 50.0]
["2026-08-27T15:01:09.080887+00:00", "trade", 13.86, 50.0]
["2026-08-27T15:01:09.080889+00:00", "trade", 13.85, 35.0]
["2026-08-27T15:01:09.080978+00:00", "trade", 13.86, 10.0]
["2026-08-27T15:01:09.080983+00:00", "trade", 13.85, 10.0]
["2026-08-27T15:01:09.080989+00:00", "trade", 13.85, 1.0]
["2026-08-27T15:01:09.081267+00:00", "trade", 13.85, 48.0]
["2026-08-27T15:01:09.081267+00:00", "quote", 13.8, 13.97]
["2026-08-27T15:01:09.087790+00:00", "trade", 13.85, 346.0]
["2026-08-27T15:01:09.137781+00:00", "trade", 13.8851, 2.0]
["2026-08-27T15:01:09.186124+00:00", "trade", 13.96, 1.0]
["2026-08-27T15:01:09.238053+00:00", "trade", 13.923, 1.0]
["2026-08-27T15:01:09.410885+00:00", "trade", 13.9699, 2.0]
["2026-08-27T15:01:09.521174+00:00", "trade", 13.9237, 10.0]
["2026-08-27T15:01:10.682421+00:00", "quote", 13.8, 14.0]
["2026-08-27T15:01:10.685069+00:00", "trade", 13.81, 356.0]
["2026-08-27T15:01:10.927975+00:00", "trade", 13.89, 20.0]
["2026-08-27T15:01:10.928154+00:00", "quote", 13.8, 13.98]
["2026-08-27T15:01:11.287263+00:00", "trade", 13.87, 4.0]
["2026-08-27T15:01:11.621062+00:00", "quote", 13.8, 13.95]
["2026-08-27T15:01:12.174099+00:00", "trade", 13.85, 1.0]
["2026-08-27T15:01:12.200297+00:00", "trade", 13.8001, 1.0]
["2026-08-27T15:01:12.299772+00:00", "quote", 13.8, 13.95]
["2026-08-27T15:01:12.426717+00:00", "trade", 13.91, 29.0]
["2026-08-27T15:01:12.698992+00:00", "trade", 13.85, 10.0]
["2026-08-27T15:01:12.820982+00:00", "trade", 13.86, 4.0]
["2026-08-27T15:01:13.060670+00:00", "trade", 13.85, 7.0]
["2026-08-27T15:01:13.060672+00:00", "trade", 13.85, 4.0]
["2026-08-27T15:01:13.204795+00:00", "trade", 13.8157, 100.0]
["2026-08-27T15:01:13.685027+00:00", "trade", 13.87, 20.0]
["2026-08-27T15:01:13.871154+00:00", "trade", 13.875, 180.0]
["2026-08-27T15:01:14.704919+00:00", "trade", 13.87, 10.0]
["2026-08-27T15:01:15.488040+00:00", "trade", 13.87, 3.0]
["2026-08-27T15:01:16.473476+00:00", "trade", 13.875, 500.0]
["2026-08-27T15:01:16.683795+00:00", "trade", 13.8089, 1000.0]
["2026-08-27T15:01:16.884811+00:00", "trade", 13.82, 100.0]
["2026-08-27T15:01:16.885179+00:00", "trade", 13.82, 100.0]
["2026-08-27T15:01:16.885505+00:00", "trade", 13.82, 50.0]
["2026-08-27T15:01:16.889102+00:00", "trade", 13.81, 100.0]
["2026-08-27T15:01:16.889992+00:00", "trade", 13.81, 100.0]
["2026-08-27T15:01:16.890706+00:00", "trade", 13.81, 6.0]
["2026-08-27T15:01:16.890707+00:00", "trade", 13.81, 24.0]
["2026-08-27T15:01:17.434740+00:00", "trade", 13.81, 15.0]
["2026-08-27T15:01:17.438514+00:00", "trade", 13.8101, 10.0]
["2026-08-27T15:01:17.448504+00:00", "trade", 13.875, 5.0]
["2026-08-27T15:01:17.831427+00:00", "trade", 13.87, 8.0]
["2026-08-27T15:01:18.344640+00:00", "trade", 13.81, 6.0]
["2026-08-27T15:01:18.344641+00:00", "trade", 13.81, 1.0]
["2026-08-27T15:01:18.646694+00:00", "trade", 13.87, 25.0]
["2026-08-27T15:01:18.724840+00:00", "quote", 13.8, 13.81]
["2026-08-27T15:01:18.724867+00:00", "quote", 13.8, 13.81]
["2026-08-27T15:01:18.724869+00:00", "trade", 13.81, 95.0]
["2026-08-27T15:01:18.735411+00:00", "trade", 13.81, 1.0]
["2026-08-27T15:01:18.735412+00:00", "trade", 13.81, 1.0]
["2026-08-27T15:01:18.739191+00:00", "trade", 13.8, 1.0]
["2026-08-27T15:01:18.739280+00:00", "trade", 13.8, 10.0]
["2026-08-27T15:01:18.739292+00:00", "trade", 13.8, 150.0]
["2026-08-27T15:01:18.739292+00:00", "trade", 13.8, 75.0]
["2026-08-27T15:01:18.739293+00:00", "quote", 13.8, 13.81]
["2026-08-27T15:01:18.739641+00:00", "trade", 13.8, 1.0]
["2026-08-27T15:01:18.739643+00:00", "trade", 13.8, 5.0]
["2026-08-27T15:01:18.739643+00:00", "trade", 13.8, 200.0]
["2026-08-27T15:01:18.739643+00:00", "quote", 13.76, 13.81]
["2026-08-27T15:01:18.739707+00:00", "quote", 13.76, 13.95]
["2026-08-27T15:01:18.739724+00:00", "quote", 13.76, 13.8]
["2026-08-27T15:01:18.740174+00:00", "trade", 13.8, 5.0]
["2026-08-27T15:01:19.739056+00:00", "trade", 13.78, 3.0]
["2026-08-27T15:01:20.087945+00:00", "trade", 13.7922, 10.0]
["2026-08-27T15:01:21.548339+00:00", "trade", 13.78, 50.0]
["2026-08-27T15:01:21.557109+00:00", "trade", 13.79, 63.0]
["2026-08-27T15:01:21.581344+00:00", "trade", 13.78, 12.0]
["2026-08-27T15:01:21.684528+00:00", "trade", 13.78, 1.0]
["2026-08-27T15:01:21.706325+00:00", "trade", 13.7921, 1.0]
["2026-08-27T15:01:21.935949+00:00", "quote", 13.76, 13.8]
["2026-08-27T15:01:22.073952+00:00", "trade", 13.7753, 50.0]
["2026-08-27T15:01:22.355182+00:00", "trade", 13.7999, 110.0]
["2026-08-27T15:01:22.372827+00:00", "trade", 13.7922, 10.0]
["2026-08-27T15:01:22.763512+00:00", "trade", 13.7679, 2.0]
["2026-08-27T15:01:23.035854+00:00", "trade", 13.78, 500.0]
["2026-08-27T15:01:23.152391+00:00", "trade", 13.76, 1100.0]
["2026-08-27T15:01:23.501689+00:00", "trade", 13.78, 100.0]
["2026-08-27T15:01:23.503067+00:00", "trade", 13.8, 8.0]
["2026-08-27T15:01:23.592785+00:00", "trade", 13.7986, 2.0]
["2026-08-27T15:01:24.085055+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:01:24.085064+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:01:24.085066+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:01:24.085072+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:01:24.085167+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:01:24.085263+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:01:24.085404+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:01:24.086333+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:01:24.087200+00:00", "trade", 13.7602, 200.0]
["2026-08-27T15:01:24.087569+00:00", "trade", 13.7602, 400.0]
["2026-08-27T15:01:24.087834+00:00", "trade", 13.7602, 100.0]
["2026-08-27T15:01:24.091866+00:00", "quote", 13.76, 13.79]
["2026-08-27T15:01:24.091872+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:01:24.091878+00:00", "quote", 13.76, 13.79]
["2026-08-27T15:01:24.093962+00:00", "trade", 13.76, 30.0]
["2026-08-27T15:01:24.093964+00:00", "quote", 13.76, 13.79]
["2026-08-27T15:01:24.094014+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:24.094317+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:24.096380+00:00", "trade", 13.77, 902.0]
["2026-08-27T15:01:24.096381+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:24.096401+00:00", "trade", 13.77, 177.0]
["2026-08-27T15:01:24.096402+00:00", "quote", 13.76, 13.79]
["2026-08-27T15:01:24.102072+00:00", "trade", 13.7659, 1.0]
["2026-08-27T15:01:24.113835+00:00", "trade", 13.76, 1.0]
["2026-08-27T15:01:24.137912+00:00", "trade", 13.7844, 10.0]
["2026-08-27T15:01:24.348934+00:00", "quote", 13.76, 13.8]
["2026-08-27T15:01:24.569604+00:00", "trade", 13.79, 1.0]
["2026-08-27T15:01:24.795435+00:00", "trade", 13.77, 3.0]
["2026-08-27T15:01:24.804888+00:00", "trade", 13.78, 1.0]
["2026-08-27T15:01:24.809440+00:00", "trade", 13.77, 2.0]
["2026-08-27T15:01:24.809527+00:00", "trade", 13.77, 10.0]
["2026-08-27T15:01:24.809530+00:00", "trade", 13.77, 7.0]
["2026-08-27T15:01:24.809716+00:00", "trade", 13.77, 5.0]
["2026-08-27T15:01:24.809785+00:00", "trade", 13.77, 10.0]
["2026-08-27T15:01:24.809878+00:00", "trade", 13.77, 10.0]
["2026-08-27T15:01:24.809896+00:00", "trade", 13.77, 7.0]
["2026-08-27T15:01:24.809904+00:00", "trade", 13.77, 3.0]
["2026-08-27T15:01:24.872031+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:01:24.872032+00:00", "quote", 13.76, 13.8]
["2026-08-27T15:01:24.872066+00:00", "quote", 13.76, 13.78]
["2026-08-27T15:01:24.872082+00:00", "trade", 13.76, 900.0]
["2026-08-27T15:01:24.872084+00:00", "quote", 13.76, 13.78]
["2026-08-27T15:01:24.872089+00:00", "trade", 13.76, 309.0]
["2026-08-27T15:01:24.872091+00:00", "quote", 13.71, 13.78]
["2026-08-27T15:01:24.872096+00:00", "quote", 13.7, 13.78]
["2026-08-27T15:01:24.872517+00:00", "quote", 13.76, 13.78]
["2026-08-27T15:01:24.872620+00:00", "quote", 13.76, 13.78]
["2026-08-27T15:01:24.872683+00:00", "quote", 13.76, 13.8]
["2026-08-27T15:01:25.072994+00:00", "trade", 13.78, 1500.0]
["2026-08-27T15:01:25.209670+00:00", "trade", 13.76, 309.0]
["2026-08-27T15:01:25.209672+00:00", "quote", 13.71, 13.8]
["2026-08-27T15:01:25.209674+00:00", "quote", 13.7, 13.8]
["2026-08-27T15:01:25.209683+00:00", "trade", 13.75, 25.0]
["2026-08-27T15:01:25.209685+00:00", "quote", 13.7, 13.8]
["2026-08-27T15:01:25.209714+00:00", "quote", 13.7, 13.78]
["2026-08-27T15:01:25.210265+00:00", "quote", 13.7, 13.8]
["2026-08-27T15:01:25.210419+00:00", "trade", 13.74, 50.0]
["2026-08-27T15:01:25.211236+00:00", "trade", 13.76, 2250.0]
["2026-08-27T15:01:25.760312+00:00", "trade", 13.75, 118.0]
["2026-08-27T15:01:26.038007+00:00", "trade", 13.7273, 1.0]
["2026-08-27T15:01:26.334776+00:00", "trade", 13.7273, 1.0]
["2026-08-27T15:01:27.265423+00:00", "trade", 13.75, 25.0]
["2026-08-27T15:01:27.403216+00:00", "trade", 13.7, 3.0]
["2026-08-27T15:01:27.467811+00:00", "trade", 13.74, 2.0]
["2026-08-27T15:01:27.613875+00:00", "trade", 13.75, 15.0]
["2026-08-27T15:01:27.625793+00:00", "trade", 13.7001, 4.0]
["2026-08-27T15:01:27.831555+00:00", "trade", 13.72, 1.0]
["2026-08-27T15:01:27.856402+00:00", "trade", 13.77, 1.0]
["2026-08-27T15:01:28.167490+00:00", "trade", 13.75, 20.0]
["2026-08-27T15:01:28.183486+00:00", "trade", 13.72, 1.0]
["2026-08-27T15:01:28.696418+00:00", "trade", 13.75, 5.0]
["2026-08-27T15:01:29.153799+00:00", "trade", 13.75, 200.0]
["2026-08-27T15:01:30.159586+00:00", "trade", 13.72, 1.0]
["2026-08-27T15:01:30.159586+00:00", "trade", 13.72, 9.0]
["2026-08-27T15:01:30.497173+00:00", "trade", 13.72, 1.0]
["2026-08-27T15:01:30.516374+00:00", "trade", 13.7273, 10.0]
["2026-08-27T15:01:30.588542+00:00", "trade", 13.74, 1.0]
["2026-08-27T15:01:32.060815+00:00", "trade", 13.72, 1.0]
["2026-08-27T15:01:32.299302+00:00", "trade", 13.7001, 1.0]
["2026-08-27T15:01:32.618686+00:00", "trade", 13.71, 30.0]
["2026-08-27T15:01:32.618692+00:00", "quote", 13.7, 13.71]
["2026-08-27T15:01:32.618743+00:00", "trade", 13.7, 1175.0]
["2026-08-27T15:01:32.618746+00:00", "quote", 13.69, 13.71]
["2026-08-27T15:01:32.618765+00:00", "trade", 13.69, 1000.0]
["2026-08-27T15:01:32.618768+00:00", "quote", 13.65, 13.71]
["2026-08-27T15:01:32.618770+00:00", "quote", 13.65, 13.71]
["2026-08-27T15:01:32.618878+00:00", "quote", 13.63, 13.71]
["2026-08-27T15:01:32.619038+00:00", "trade", 13.7, 2.0]
["2026-08-27T15:01:32.619069+00:00", "trade", 13.71, 2.0]
["2026-08-27T15:01:32.619070+00:00", "trade", 13.71, 7.0]
["2026-08-27T15:01:32.619070+00:00", "trade", 13.71, 37.0]
["2026-08-27T15:01:32.619160+00:00", "quote", 13.64, 13.71]
["2026-08-27T15:01:32.619211+00:00", "trade", 13.7, 8.0]
["2026-08-27T15:01:32.619897+00:00", "trade", 13.68, 40.0]
["2026-08-27T15:01:32.619898+00:00", "quote", 13.63, 13.71]
["2026-08-27T15:01:32.620170+00:00", "trade", 13.67, 60.0]
["2026-08-27T15:01:32.624968+00:00", "trade", 13.63, 80.0]
["2026-08-27T15:01:32.631437+00:00", "trade", 13.67, 30.0]
["2026-08-27T15:01:32.631437+00:00", "trade", 13.67, 14.0]
["2026-08-27T15:01:32.640630+00:00", "trade", 13.64, 2.0]
["2026-08-27T15:01:32.640632+00:00", "trade", 13.64, 10.0]
["2026-08-27T15:01:32.642835+00:00", "trade", 13.631, 44.0]
["2026-08-27T15:01:32.819315+00:00", "quote", 13.62, 13.71]
["2026-08-27T15:01:32.823124+00:00", "trade", 13.62, 367.0]
["2026-08-27T15:01:32.843637+00:00", "trade", 13.62, 100.0]
["2026-08-27T15:01:32.876903+00:00", "trade", 13.665, 15.0]
["2026-08-27T15:01:32.972228+00:00", "trade", 13.7, 27.0]
["2026-08-27T15:01:32.977288+00:00", "trade", 13.665, 50.0]
["2026-08-27T15:01:33.062897+00:00", "trade", 13.62, 400.0]
["2026-08-27T15:01:33.398187+00:00", "trade", 13.665, 10.0]
["2026-08-27T15:01:33.484334+00:00", "trade", 13.6445, 1.0]
["2026-08-27T15:01:34.010373+00:00", "trade", 13.665, 14.0]
["2026-08-27T15:01:34.507244+00:00", "quote", 13.62, 13.74]
["2026-08-27T15:01:34.647845+00:00", "trade", 13.665, 500.0]
["2026-08-27T15:01:34.812804+00:00", "trade", 13.6201, 100.0]
["2026-08-27T15:01:35.937662+00:00", "trade", 13.64, 6.0]
["2026-08-27T15:01:35.937663+00:00", "trade", 13.62, 2.0]
["2026-08-27T15:01:35.937664+00:00", "quote", 13.61, 13.74]
["2026-08-27T15:01:35.938007+00:00", "trade", 13.65, 2.0]
["2026-08-27T15:01:35.938350+00:00", "quote", 13.62, 13.74]
["2026-08-27T15:01:36.175036+00:00", "trade", 13.7399, 17.0]
["2026-08-27T15:01:36.217192+00:00", "trade", 13.7066, 6.0]
["2026-08-27T15:01:36.306460+00:00", "trade", 13.64, 2.0]
["2026-08-27T15:01:36.306461+00:00", "trade", 13.63, 6.0]
["2026-08-27T15:01:36.306462+00:00", "quote", 13.61, 13.74]
["2026-08-27T15:01:36.463132+00:00", "trade", 13.64, 8.0]
["2026-08-27T15:01:36.554332+00:00", "trade", 13.63, 44.0]
["2026-08-27T15:01:36.554333+00:00", "trade", 13.63, 21.0]
["2026-08-27T15:01:37.400017+00:00", "quote", 13.61, 13.74]
["2026-08-27T15:01:37.505843+00:00", "quote", 13.61, 13.66]
["2026-08-27T15:01:37.506986+00:00", "trade", 13.66, 150.0]
["2026-08-27T15:01:37.506988+00:00", "trade", 13.66, 40.0]
["2026-08-27T15:01:37.506988+00:00", "trade", 13.67, 50.0]
["2026-08-27T15:01:37.506988+00:00", "quote", 13.61, 13.74]
["2026-08-27T15:01:37.507044+00:00", "quote", 13.62, 13.74]
["2026-08-27T15:01:37.510550+00:00", "trade", 13.64, 25.0]
["2026-08-27T15:01:37.582027+00:00", "trade", 13.68, 1022.0]
["2026-08-27T15:01:37.592731+00:00", "trade", 13.7399, 1.0]
["2026-08-27T15:01:37.598634+00:00", "trade", 13.7064, 1.0]
["2026-08-27T15:01:37.707046+00:00", "quote", 13.61, 13.74]
["2026-08-27T15:01:37.754208+00:00", "trade", 13.7036, 1.0]
["2026-08-27T15:01:37.779328+00:00", "trade", 13.64, 25.0]
["2026-08-27T15:01:37.916689+00:00", "trade", 13.62, 240.0]
["2026-08-27T15:01:38.135962+00:00", "trade", 13.6224, 100.0]
["2026-08-27T15:01:38.242919+00:00", "trade", 13.7036, 2.0]
["2026-08-27T15:01:38.324461+00:00", "trade", 13.64, 1.0]
["2026-08-27T15:01:38.663609+00:00", "quote", 13.62, 13.74]
["2026-08-27T15:01:39.254976+00:00", "trade", 13.629, 100.0]
["2026-08-27T15:01:39.569696+00:00", "trade", 13.71, 10.0]
["2026-08-27T15:01:39.579228+00:00", "trade", 13.68, 197.0]
["2026-08-27T15:01:39.616844+00:00", "trade", 13.68, 10.0]
["2026-08-27T15:01:39.964857+00:00", "quote", 13.65, 13.74]
["2026-08-27T15:01:39.964905+00:00", "quote", 13.65, 13.74]
["2026-08-27T15:01:40.224660+00:00", "quote", 13.65, 13.74]
["2026-08-27T15:01:40.295086+00:00", "trade", 13.67, 25.0]
["2026-08-27T15:01:40.439537+00:00", "trade", 13.67, 5.0]
["2026-08-27T15:01:40.762351+00:00", "trade", 13.695, 11.0]
["2026-08-27T15:01:41.132367+00:00", "trade", 13.6746, 48.0]
["2026-08-27T15:01:41.631249+00:00", "trade", 13.74, 450.0]
["2026-08-27T15:01:41.762977+00:00", "quote", 13.66, 13.74]
["2026-08-27T15:01:41.763031+00:00", "quote", 13.66, 13.74]
["2026-08-27T15:01:41.763083+00:00", "quote", 13.66, 13.74]
["2026-08-27T15:01:41.764067+00:00", "trade", 13.71, 3.0]
["2026-08-27T15:01:41.764068+00:00", "trade", 13.71, 5.0]
["2026-08-27T15:01:41.821473+00:00", "trade", 13.7, 5.0]
["2026-08-27T15:01:41.929791+00:00", "trade", 13.7, 5.0]
["2026-08-27T15:01:42.010499+00:00", "trade", 13.72, 7.0]
["2026-08-27T15:01:42.011119+00:00", "trade", 13.72, 2.0]
["2026-08-27T15:01:42.011119+00:00", "trade", 13.72, 1.0]
["2026-08-27T15:01:42.011120+00:00", "trade", 13.72, 9.0]
["2026-08-27T15:01:42.154313+00:00", "trade", 13.68, 2.0]
["2026-08-27T15:01:42.358206+00:00", "trade", 13.73, 10.0]
["2026-08-27T15:01:42.594329+00:00", "quote", 13.69, 13.74]
["2026-08-27T15:01:42.594383+00:00", "quote", 13.69, 13.74]
["2026-08-27T15:01:42.618323+00:00", "trade", 13.715, 27.0]
["2026-08-27T15:01:42.700613+00:00", "quote", 13.69, 13.74]
["2026-08-27T15:01:43.601559+00:00", "trade", 13.715, 30.0]
["2026-08-27T15:01:43.920873+00:00", "trade", 13.74, 1634.0]
["2026-08-27T15:01:43.920873+00:00", "quote", 13.69, 13.74]
["2026-08-27T15:01:43.920895+00:00", "quote", 13.69, 13.79]
["2026-08-27T15:01:43.920896+00:00", "trade", 13.74, 66.0]
["2026-08-27T15:01:43.920898+00:00", "trade", 13.74, 60.0]
["2026-08-27T15:01:43.920918+00:00", "quote", 13.73, 13.79]
["2026-08-27T15:01:43.920974+00:00", "trade", 13.74, 1.0]
["2026-08-27T15:01:43.921134+00:00", "trade", 13.74, 1.0]
["2026-08-27T15:01:43.921243+00:00", "quote", 13.73, 13.8]
["2026-08-27T15:01:43.921597+00:00", "trade", 13.75, 1.0]
["2026-08-27T15:01:43.921683+00:00", "quote", 13.71, 13.8]
["2026-08-27T15:01:43.921739+00:00", "quote", 13.7, 13.8]
["2026-08-27T15:01:43.921872+00:00", "trade", 13.78, 50.0]
["2026-08-27T15:01:43.921875+00:00", "trade", 13.78, 50.0]
["2026-08-27T15:01:43.921917+00:00", "trade", 13.78, 50.0]
["2026-08-27T15:01:43.921930+00:00", "trade", 13.78, 50.0]
["2026-08-27T15:01:43.923342+00:00", "trade", 13.7397, 1.0]
["2026-08-27T15:01:43.923553+00:00", "trade", 13.7397, 1.0]
["2026-08-27T15:01:43.923914+00:00", "quote", 13.7, 13.95]
["2026-08-27T15:01:43.924925+00:00", "quote", 13.7, 14.0]
["2026-08-27T15:01:43.925257+00:00", "quote", 13.69, 14.0]
["2026-08-27T15:01:43.926096+00:00", "trade", 13.845, 20.0]
["2026-08-27T15:01:43.943346+00:00", "trade", 13.84, 14.0]
["2026-08-27T15:01:43.943629+00:00", "trade", 13.81, 1.0]
["2026-08-27T15:01:43.945505+00:00", "trade", 13.7397, 14.0]
["2026-08-27T15:01:43.945921+00:00", "trade", 13.7397, 1.0]
["2026-08-27T15:01:44.027310+00:00", "quote", 13.69, 13.8]
["2026-08-27T15:01:44.263640+00:00", "trade", 13.6901, 500.0]
["2026-08-27T15:01:44.598692+00:00", "trade", 13.8, 100.0]
["2026-08-27T15:01:44.598692+00:00", "quote", 13.69, 13.94]
["2026-08-27T15:01:44.598834+00:00", "quote", 13.7, 13.94]
["2026-08-27T15:01:44.599616+00:00", "quote", 13.7, 13.96]
["2026-08-27T15:01:44.601369+00:00", "trade", 13.83, 45.0]
["2026-08-27T15:01:44.602929+00:00", "quote", 13.7, 13.96]
["2026-08-27T15:01:44.603024+00:00", "quote", 13.69, 13.96]
["2026-08-27T15:01:44.847272+00:00", "quote", 13.7, 13.96]
["2026-08-27T15:01:44.955506+00:00", "trade", 13.8, 60.0]
["2026-08-27T15:01:44.955800+00:00", "quote", 13.72, 13.96]
["2026-08-27T15:01:44.960985+00:00", "quote", 13.7, 13.96]
["2026-08-27T15:01:45.820420+00:00", "trade", 13.8833, 15.0]
["2026-08-27T15:01:46.122399+00:00", "trade", 13.71, 100.0]
["2026-08-27T15:01:46.409825+00:00", "trade", 13.83, 1.0]
["2026-08-27T15:01:46.530410+00:00", "quote", 13.74, 13.96]
["2026-08-27T15:01:46.530439+00:00", "quote", 13.74, 14.0]
["2026-08-27T15:01:46.608405+00:00", "trade", 13.87, 14.0]
["2026-08-27T15:01:46.986990+00:00", "quote", 13.8, 14.0]
["2026-08-27T15:01:46.987039+00:00", "quote", 13.8, 14.0]
["2026-08-27T15:01:47.087840+00:00", "quote", 13.8, 14.0]
["2026-08-27T15:01:47.152437+00:00", "trade", 13.8002, 4.0]
["2026-08-27T15:01:47.188718+00:00", "trade", 13.8, 1.0]
["2026-08-27T15:01:47.231669+00:00", "trade", 13.8001, 20.0]
["2026-08-27T15:01:47.801006+00:00", "trade", 13.9, 1.0]
["2026-08-27T15:01:47.801379+00:00", "trade", 13.9, 1.0]
["2026-08-27T15:01:48.906173+00:00", "trade", 13.81, 1.0]
["2026-08-27T15:01:49.383917+00:00", "trade", 13.9, 2.0]
["2026-08-27T15:01:49.428134+00:00", "quote", 13.8, 14.0]
["2026-08-27T15:01:50.295016+00:00", "quote", 13.75, 14.0]
["2026-08-27T15:01:50.295027+00:00", "quote", 13.75, 14.0]
["2026-08-27T15:01:50.295080+00:00", "quote", 13.75, 14.0]
["2026-08-27T15:01:51.880001+00:00", "trade", 13.9, 1.0]
["2026-08-27T15:01:52.445483+00:00", "quote", 13.75, 13.98]
["2026-08-27T15:01:52.445563+00:00", "trade", 13.81, 22.0]
["2026-08-27T15:01:52.445563+00:00", "quote", 13.75, 14.0]
["2026-08-27T15:01:53.761272+00:00", "quote", 13.81, 14.0]
["2026-08-27T15:01:54.701036+00:00", "trade", 13.8101, 8.0]
["2026-08-27T15:01:55.370711+00:00", "trade", 13.81, 4.0]
["2026-08-27T15:01:55.607088+00:00", "trade", 13.9999, 1.0]
["2026-08-27T15:01:56.105286+00:00", "quote", 13.76, 14.0]
["2026-08-27T15:01:56.105304+00:00", "quote", 13.76, 14.0]
["2026-08-27T15:01:56.105354+00:00", "quote", 13.76, 14.0]
["2026-08-27T15:01:56.209743+00:00", "quote", 13.75, 14.0]
["2026-08-27T15:01:56.247727+00:00", "trade", 13.905, 500.0]
["2026-08-27T15:01:57.069072+00:00", "trade", 13.8, 15.0]
["2026-08-27T15:01:57.069073+00:00", "trade", 13.8, 15.0]
["2026-08-27T15:01:57.069073+00:00", "quote", 13.72, 14.0]
["2026-08-27T15:01:57.069193+00:00", "quote", 13.72, 13.96]
["2026-08-27T15:01:57.120895+00:00", "quote", 13.72, 13.97]
["2026-08-27T15:01:57.226243+00:00", "trade", 13.941, 100.0]
["2026-08-27T15:01:57.885580+00:00", "quote", 13.72, 14.0]
["2026-08-27T15:01:58.017820+00:00", "quote", 13.75, 14.0]
["2026-08-27T15:01:58.090886+00:00", "trade", 13.78, 62.0]
["2026-08-27T15:01:58.696021+00:00", "trade", 13.8, 20.0]
["2026-08-27T15:01:58.696135+00:00", "quote", 13.75, 13.97]
["2026-08-27T15:01:59.009777+00:00", "quote", 13.72, 13.97]
["2026-08-27T15:01:59.010249+00:00", "quote", 13.71, 13.97]
["2026-08-27T15:01:59.486165+00:00", "trade", 13.8879, 1.0]
["2026-08-27T15:01:59.633805+00:00", "trade", 13.8853, 116.0]
["2026-08-27T15:01:59.804579+00:00", "trade", 13.97, 200.0]
["2026-08-27T15:02:00.613685+00:00", "trade", 13.8915, 10.0]
["2026-08-27T15:02:01.153218+00:00", "trade", 13.8, 1.0]
["2026-08-27T15:02:01.312617+00:00", "trade", 13.7101, 30.0]
["2026-08-27T15:02:01.342550+00:00", "trade", 13.85, 100.0]
["2026-08-27T15:02:01.895226+00:00", "quote", 13.71, 13.97]
["2026-08-27T15:02:02.016275+00:00", "trade", 13.889, 3.0]
["2026-08-27T15:02:02.155658+00:00", "trade", 13.9699, 2.0]
["2026-08-27T15:02:02.784618+00:00", "trade", 13.75, 30.0]
["2026-08-27T15:02:03.819718+00:00", "trade", 13.96, 49.0]
["2026-08-27T15:02:03.819741+00:00", "trade", 13.9595, 49.0]
["2026-08-27T15:02:03.819858+00:00", "trade", 13.9595, 951.0]
["2026-08-27T15:02:04.719771+00:00", "trade", 13.84, 3.0]
["2026-08-27T15:02:05.021917+00:00", "quote", 13.75, 13.97]
["2026-08-27T15:02:05.073087+00:00", "trade", 13.85, 100.0]
["2026-08-27T15:02:05.073089+00:00", "trade", 13.86, 50.0]
["2026-08-27T15:02:05.073089+00:00", "trade", 13.86, 13.0]
["2026-08-27T15:02:05.629191+00:00", "trade", 13.88, 1.0]
["2026-08-27T15:02:06.007164+00:00", "trade", 13.86, 3.0]
["2026-08-27T15:02:06.438840+00:00", "trade", 13.8054, 55.0]
["2026-08-27T15:02:06.444298+00:00", "trade", 13.86, 70.0]
["2026-08-27T15:02:06.721603+00:00", "trade", 13.81, 10.0]
["2026-08-27T15:02:06.860462+00:00", "trade", 13.8, 50.0]
["2026-08-27T15:02:06.928756+00:00", "trade", 13.84, 2.0]
["2026-08-27T15:02:07.321611+00:00", "trade", 13.86, 1.0]
["2026-08-27T15:02:08.626835+00:00", "trade", 13.8, 14.0]
["2026-08-27T15:02:08.626888+00:00", "trade", 13.8, 8.0]
["2026-08-27T15:02:09.366861+00:00", "trade", 13.86, 2.0]
["2026-08-27T15:02:10.275438+00:00", "trade", 13.81, 3.0]
["2026-08-27T15:02:10.641564+00:00", "trade", 13.81, 1.0]
["2026-08-27T15:02:11.512421+00:00", "trade", 13.83, 50.0]
["2026-08-27T15:02:11.607566+00:00", "trade", 13.838, 50.0]
["2026-08-27T15:02:13.201419+00:00", "trade", 13.81, 30.0]
["2026-08-27T15:02:13.741744+00:00", "trade", 13.81, 30.0]
["2026-08-27T15:02:14.244895+00:00", "trade", 13.81, 3.0]
["2026-08-27T15:02:14.865453+00:00", "quote", 13.75, 13.88]
["2026-08-27T15:02:15.481205+00:00", "trade", 13.85, 10.0]
["2026-08-27T15:02:16.020497+00:00", "trade", 13.81, 2.0]
["2026-08-27T15:02:16.428569+00:00", "trade", 13.7842, 116.0]
["2026-08-27T15:02:16.488388+00:00", "quote", 13.75, 13.93]
["2026-08-27T15:02:16.488395+00:00", "quote", 13.75, 13.93]
["2026-08-27T15:02:16.488449+00:00", "quote", 13.75, 13.97]
["2026-08-27T15:02:18.679601+00:00", "quote", 13.75, 13.97]
["2026-08-27T15:02:18.679642+00:00", "trade", 13.83, 20.0]
["2026-08-27T15:02:18.679643+00:00", "trade", 13.83, 1.0]
["2026-08-27T15:02:18.679736+00:00", "quote", 13.75, 13.97]
["2026-08-27T15:02:18.679777+00:00", "quote", 13.75, 13.83]
["2026-08-27T15:02:18.679797+00:00", "quote", 13.75, 13.83]
["2026-08-27T15:02:18.679801+00:00", "trade", 13.79, 9.0]
["2026-08-27T15:02:18.679803+00:00", "quote", 13.75, 13.83]
["2026-08-27T15:02:18.679815+00:00", "trade", 13.76, 85.0]
["2026-08-27T15:02:18.679817+00:00", "trade", 13.8, 100.0]
["2026-08-27T15:02:18.679817+00:00", "quote", 13.72, 13.83]
["2026-08-27T15:02:18.679833+00:00", "quote", 13.72, 13.79]
["2026-08-27T15:02:18.679839+00:00", "quote", 13.72, 13.79]
["2026-08-27T15:02:18.679846+00:00", "quote", 13.72, 13.76]
["2026-08-27T15:02:18.679853+00:00", "quote", 13.72, 13.76]
["2026-08-27T15:02:18.679881+00:00", "quote", 13.72, 13.76]
["2026-08-27T15:02:18.680035+00:00", "trade", 13.75, 95.0]
["2026-08-27T15:02:18.680057+00:00", "quote", 13.72, 13.75]
["2026-08-27T15:02:18.680064+00:00", "quote", 13.72, 13.75]
["2026-08-27T15:02:18.680074+00:00", "trade", 13.79, 9.0]
["2026-08-27T15:02:18.680076+00:00", "trade", 13.79, 10.0]
["2026-08-27T15:02:18.680081+00:00", "quote", 13.72, 13.75]
["2026-08-27T15:02:18.680325+00:00", "trade", 13.85, 69.0]
["2026-08-27T15:02:18.680346+00:00", "trade", 13.79, 9.0]
["2026-08-27T15:02:18.680350+00:00", "trade", 13.79, 8.0]
["2026-08-27T15:02:18.680372+00:00", "trade", 13.77, 10.0]
["2026-08-27T15:02:18.680374+00:00", "trade", 13.77, 24.0]
["2026-08-27T15:02:18.680375+00:00", "quote", 13.71, 13.75]
["2026-08-27T15:02:18.680399+00:00", "trade", 13.76, 1.0]
["2026-08-27T15:02:18.680428+00:00", "trade", 13.75, 46.0]
["2026-08-27T15:02:18.680512+00:00", "trade", 13.73, 1.0]
["2026-08-27T15:02:18.680571+00:00", "quote", 13.71, 13.75]
["2026-08-27T15:02:18.680619+00:00", "trade", 13.74, 1.0]
["2026-08-27T15:02:18.680621+00:00", "trade", 13.74, 1.0]
["2026-08-27T15:02:18.680621+00:00", "trade", 13.72, 20.0]
["2026-08-27T15:02:18.680622+00:00", "trade", 13.72, 15.0]
["2026-08-27T15:02:18.680623+00:00", "quote", 13.7, 13.75]
["2026-08-27T15:02:18.680633+00:00", "trade", 13.74, 20.0]
["2026-08-27T15:02:18.680724+00:00", "trade", 13.74, 20.0]
["2026-08-27T15:02:18.681324+00:00", "trade", 13.71, 1.0]
["2026-08-27T15:02:18.682111+00:00", "trade", 13.8, 200.0]
["2026-08-27T15:02:18.687106+00:00", "trade", 13.71, 50.0]
["2026-08-27T15:02:18.687867+00:00", "trade", 13.805, 100.0]
["2026-08-27T15:02:18.978835+00:00", "trade", 13.738, 20.0]
["2026-08-27T15:02:19.105801+00:00", "trade", 13.74, 13.0]
["2026-08-27T15:02:19.105823+00:00", "trade", 13.74, 113.0]
["2026-08-27T15:02:19.105823+00:00", "quote", 13.7, 13.75]
["2026-08-27T15:02:19.105825+00:00", "trade", 13.75, 100.0]
["2026-08-27T15:02:19.105826+00:00", "trade", 13.75, 100.0]
["2026-08-27T15:02:19.105826+00:00", "trade", 13.73, 50.0]
["2026-08-27T15:02:19.105828+00:00", "trade", 13.75, 87.0]
["2026-08-27T15:02:19.105830+00:00", "quote", 13.7, 13.75]
["2026-08-27T15:02:19.105831+00:00", "trade", 13.75, 67.0]
["2026-08-27T15:02:19.105837+00:00", "quote", 13.7, 13.75]
["2026-08-27T15:02:19.105846+00:00", "quote", 13.7, 13.8]
["2026-08-27T15:02:19.106118+00:00", "quote", 13.7, 13.8]
["2026-08-27T15:02:19.106119+00:00", "trade", 13.75, 46.0]
["2026-08-27T15:02:19.106204+00:00", "quote", 13.7, 13.84]
["2026-08-27T15:02:19.106410+00:00", "trade", 13.75, 45.0]
["2026-08-27T15:02:19.106411+00:00", "trade", 13.75, 1.0]
["2026-08-27T15:02:19.106411+00:00", "trade", 13.75, 24.0]
["2026-08-27T15:02:19.106412+00:00", "quote", 13.7, 13.84]
["2026-08-27T15:02:19.106478+00:00", "trade", 13.75, 1.0]
["2026-08-27T15:02:19.106523+00:00", "quote", 13.7, 13.85]
["2026-08-27T15:02:19.106795+00:00", "quote", 13.72, 13.85]
["2026-08-27T15:02:19.106877+00:00", "quote", 13.7, 13.85]
["2026-08-27T15:02:19.107205+00:00", "quote", 13.7, 13.85]
["2026-08-27T15:02:19.109508+00:00", "quote", 13.7, 14.0]
["2026-08-27T15:02:19.111419+00:00", "trade", 13.725, 50.0]
["2026-08-27T15:02:19.117488+00:00", "quote", 13.7, 14.0]
["2026-08-27T15:02:19.154203+00:00", "quote", 13.7, 14.0]
["2026-08-27T15:02:19.262678+00:00", "trade", 13.85, 1.0]
["2026-08-27T15:02:19.435621+00:00", "trade", 13.75, 20.0]
["2026-08-27T15:02:19.698425+00:00", "quote", 13.7, 14.0]
["2026-08-27T15:02:20.965361+00:00", "trade", 13.72, 50.0]
["2026-08-27T15:02:20.965362+00:00", "quote", 13.7, 13.71]
["2026-08-27T15:02:20.965384+00:00", "quote", 13.7, 14.0]
["2026-08-27T15:02:20.965386+00:00", "trade", 13.71, 150.0]
["2026-08-27T15:02:20.965391+00:00", "quote", 13.7, 14.0]
["2026-08-27T15:02:20.965413+00:00", "quote", 13.7, 13.97]
["2026-08-27T15:02:20.965704+00:00", "quote", 13.7, 13.96]
["2026-08-27T15:02:20.965747+00:00", "trade", 13.71, 3.0]
["2026-08-27T15:02:20.965747+00:00", "trade", 13.71, 3.0]
["2026-08-27T15:02:20.965806+00:00", "quote", 13.7, 13.96]
["2026-08-27T15:02:20.972728+00:00", "quote", 13.7, 13.96]
["2026-08-27T15:02:21.305191+00:00", "trade", 13.75, 94.0]
["2026-08-27T15:02:21.305772+00:00", "quote", 13.7, 13.97]
["2026-08-27T15:02:21.785163+00:00", "trade", 13.7001, 20.0]
["2026-08-27T15:02:21.840602+00:00", "trade", 13.88, 10.0]
["2026-08-27T15:02:22.341451+00:00", "trade", 13.835, 2.0]
["2026-08-27T15:02:23.736275+00:00", "quote", 13.71, 13.97]
["2026-08-27T15:02:24.177674+00:00", "quote", 13.71, 13.9]
["2026-08-27T15:02:25.059527+00:00", "trade", 13.805, 10.0]
["2026-08-27T15:02:25.324589+00:00", "quote", 13.7, 13.9]
["2026-08-27T15:02:25.379660+00:00", "trade", 13.71, 3.0]
["2026-08-27T15:02:25.380245+00:00", "quote", 13.7, 13.9]
["2026-08-27T15:02:26.408196+00:00", "trade", 13.7591, 20.0]
["2026-08-27T15:02:26.647191+00:00", "quote", 13.7, 13.9]
["2026-08-27T15:02:26.648149+00:00", "trade", 13.75, 1.0]
["2026-08-27T15:02:26.648151+00:00", "trade", 13.75, 8.0]
["2026-08-27T15:02:26.648151+00:00", "trade", 13.75, 2.0]
["2026-08-27T15:02:26.648152+00:00", "trade", 13.79, 53.0]
["2026-08-27T15:02:26.648445+00:00", "quote", 13.7, 13.9]
["2026-08-27T15:02:26.715339+00:00", "trade", 13.755, 56.0]
["2026-08-27T15:02:26.734320+00:00", "quote", 13.7, 13.9]
["2026-08-27T15:02:26.848991+00:00", "quote", 13.7, 13.71]
["2026-08-27T15:02:26.849030+00:00", "trade", 13.69, 1074.0]
["2026-08-27T15:02:26.849033+00:00", "trade", 13.68, 19.0]
["2026-08-27T15:02:26.849050+00:00", "quote", 13.7, 13.71]
["2026-08-27T15:02:26.849075+00:00", "trade", 13.67, 5.0]
["2026-08-27T15:02:26.849091+00:00", "quote", 13.65, 13.71]
["2026-08-27T15:02:26.849112+00:00", "trade", 13.71, 2.0]
["2026-08-27T15:02:26.849153+00:00", "quote", 13.65, 13.71]
["2026-08-27T15:02:26.849160+00:00", "quote", 13.65, 13.79]
["2026-08-27T15:02:26.849165+00:00", "trade", 13.7, 82.0]
["2026-08-27T15:02:26.849167+00:00", "trade", 13.7, 10.0]
["2026-08-27T15:02:26.849306+00:00", "trade", 13.69, 6.0]
["2026-08-27T15:02:26.849482+00:00", "quote", 13.65, 13.79]
["2026-08-27T15:02:26.853683+00:00", "quote", 13.65, 13.9]
["2026-08-27T15:02:27.015074+00:00", "trade", 13.6937, 100.0]
["2026-08-27T15:02:27.196678+00:00", "quote", 13.65, 13.88]
["2026-08-27T15:02:27.481075+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:02:27.489084+00:00", "quote", 13.65, 13.66]
["2026-08-27T15:02:27.489147+00:00", "trade", 13.65, 1000.0]
["2026-08-27T15:02:27.489149+00:00", "quote", 13.62, 13.65]
["2026-08-27T15:02:27.489154+00:00", "trade", 13.65, 1.0]
["2026-08-27T15:02:27.489187+00:00", "trade", 13.64, 25.0]
["2026-08-27T15:02:27.489194+00:00", "trade", 13.63, 1.0]
["2026-08-27T15:02:27.489292+00:00", "trade", 13.62, 1.0]
["2026-08-27T15:02:27.489294+00:00", "trade", 13.62, 1.0]
["2026-08-27T15:02:27.489294+00:00", "trade", 13.62, 100.0]
["2026-08-27T15:02:27.489294+00:00", "quote", 13.61, 13.65]
["2026-08-27T15:02:27.489594+00:00", "trade", 13.64, 1.0]
["2026-08-27T15:02:27.495636+00:00", "trade", 13.61, 50.0]
["2026-08-27T15:02:27.689162+00:00", "trade", 13.63, 10.0]
["2026-08-27T15:02:27.787911+00:00", "trade", 13.61, 11.0]
["2026-08-27T15:02:27.788893+00:00", "trade", 13.61, 100.0]
["2026-08-27T15:02:27.788929+00:00", "trade", 13.61, 100.0]
["2026-08-27T15:02:27.788931+00:00", "quote", 13.6, 13.65]
["2026-08-27T15:02:27.788961+00:00", "trade", 13.6, 2.0]
["2026-08-27T15:02:27.788962+00:00", "trade", 13.6, 6.0]
["2026-08-27T15:02:27.788967+00:00", "quote", 13.6, 13.62]
["2026-08-27T15:02:27.788981+00:00", "trade", 13.6, 5711.0]
["2026-08-27T15:02:27.788981+00:00", "quote", 13.6, 13.62]
["2026-08-27T15:02:27.788989+00:00", "trade", 13.6, 3465.0]
["2026-08-27T15:02:27.788990+00:00", "quote", 13.6, 13.62]
["2026-08-27T15:02:27.789025+00:00", "trade", 13.6, 824.0]
["2026-08-27T15:02:27.789026+00:00", "quote", 13.5, 13.62]
["2026-08-27T15:02:27.790812+00:00", "trade", 13.58, 5.0]
["2026-08-27T15:02:27.790812+00:00", "trade", 13.58, 2.0]
["2026-08-27T15:02:27.791701+00:00", "trade", 13.58, 8.0]
["2026-08-27T15:02:27.798728+00:00", "trade", 13.56, 100.0]
["2026-08-27T15:02:27.799205+00:00", "trade", 13.56, 100.0]
["2026-08-27T15:02:27.799246+00:00", "trade", 13.56, 100.0]
["2026-08-27T15:02:27.800154+00:00", "trade", 13.56, 1.0]
["2026-08-27T15:02:27.800920+00:00", "trade", 13.56, 1000.0]
["2026-08-27T15:02:27.803388+00:00", "trade", 13.55, 22.0]
["2026-08-27T15:02:27.803388+00:00", "trade", 13.55, 1.0]
["2026-08-27T15:02:27.803388+00:00", "trade", 13.55, 1.0]
["2026-08-27T15:02:27.803412+00:00", "quote", 13.5, 13.62]
["2026-08-27T15:02:27.803557+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.803588+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.803738+00:00", "trade", 13.52, 24.0]
["2026-08-27T15:02:27.803752+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.803944+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.804237+00:00", "trade", 13.52, 16.0]
["2026-08-27T15:02:27.804283+00:00", "trade", 13.52, 60.0]
["2026-08-27T15:02:27.804912+00:00", "trade", 13.52, 15.0]
["2026-08-27T15:02:27.805093+00:00", "trade", 13.52, 2.0]
["2026-08-27T15:02:27.805196+00:00", "trade", 13.56, 49.0]
["2026-08-27T15:02:27.807100+00:00", "trade", 13.5, 5.0]
["2026-08-27T15:02:27.810203+00:00", "trade", 13.5, 120.0]
["2026-08-27T15:02:27.811257+00:00", "trade", 13.56, 47.0]
["2026-08-27T15:02:27.811259+00:00", "trade", 13.56, 47.0]
["2026-08-27T15:02:27.812289+00:00", "trade", 13.53, 57.0]
["2026-08-27T15:02:27.813179+00:00", "trade", 13.56, 47.0]
["2026-08-27T15:02:27.814344+00:00", "trade", 13.501, 50.0]
["2026-08-27T15:02:27.814429+00:00", "trade", 13.501, 50.0]
["2026-08-27T15:02:27.814568+00:00", "trade", 13.5, 100.0]
["2026-08-27T15:02:27.815942+00:00", "trade", 13.5, 150.0]
["2026-08-27T15:02:27.816302+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.816306+00:00", "trade", 13.52, 83.0]
["2026-08-27T15:02:27.816309+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.816310+00:00", "trade", 13.51, 17.0]
["2026-08-27T15:02:27.816311+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.816344+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.816349+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.816415+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.816572+00:00", "trade", 13.54, 20.0]
["2026-08-27T15:02:27.816627+00:00", "trade", 13.52, 80.0]
["2026-08-27T15:02:27.816645+00:00", "trade", 13.515, 100.0]
["2026-08-27T15:02:27.816675+00:00", "trade", 13.52, 60.0]
["2026-08-27T15:02:27.816676+00:00", "trade", 13.51, 40.0]
["2026-08-27T15:02:27.816685+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.816688+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.816715+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.816726+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.816895+00:00", "trade", 13.51, 100.0]
["2026-08-27T15:02:27.817125+00:00", "trade", 13.5006, 370.0]
["2026-08-27T15:02:27.820006+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.820824+00:00", "trade", 13.56, 50.0]
["2026-08-27T15:02:27.821098+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:02:27.827456+00:00", "trade", 13.57, 47.0]
["2026-08-27T15:02:27.828086+00:00", "trade", 13.5001, 50.0]
["2026-08-27T15:02:27.912443+00:00", "trade", 13.56, 50.0]
["2026-08-27T15:02:28.061341+00:00", "trade", 13.6, 27.0]
["2026-08-27T15:02:28.119889+00:00", "quote", 13.5, 13.62]
["2026-08-27T15:02:28.762847+00:00", "trade", 13.57, 100.0]
["2026-08-27T15:02:28.843475+00:00", "trade", 13.56, 20.0]
["2026-08-27T15:02:29.545255+00:00", "trade", 13.6043, 500.0]
["2026-08-27T15:02:29.548467+00:00", "trade", 13.5878, 5.0]
["2026-08-27T15:02:29.724605+00:00", "trade", 13.59, 50.0]
["2026-08-27T15:02:29.724656+00:00", "quote", 13.5, 13.62]
["2026-08-27T15:02:29.724681+00:00", "trade", 13.6, 10.0]
["2026-08-27T15:02:29.724773+00:00", "trade", 13.6, 50.0]
["2026-08-27T15:02:29.725036+00:00", "quote", 13.5, 13.67]
["2026-08-27T15:02:29.725043+00:00", "quote", 13.5, 13.75]
["2026-08-27T15:02:29.725852+00:00", "quote", 13.5, 13.87]
["2026-08-27T15:02:29.725876+00:00", "quote", 13.5, 13.86]
["2026-08-27T15:02:29.726974+00:00", "quote", 13.5, 13.87]
["2026-08-27T15:02:29.969806+00:00", "quote", 13.51, 13.87]
["2026-08-27T15:02:29.969858+00:00", "quote", 13.51, 13.87]
["2026-08-27T15:02:30.234199+00:00", "trade", 13.62, 19.0]
["2026-08-27T15:02:30.300925+00:00", "trade", 13.62, 39.0]
["2026-08-27T15:02:30.301015+00:00", "quote", 13.51, 13.87]
["2026-08-27T15:02:30.301081+00:00", "quote", 13.51, 13.87]
["2026-08-27T15:02:30.301199+00:00", "quote", 13.5, 13.87]
["2026-08-27T15:02:30.304024+00:00", "trade", 13.64, 231.0]
["2026-08-27T15:02:30.449150+00:00", "trade", 13.66, 1.0]
["2026-08-27T15:02:30.935713+00:00", "quote", 13.52, 13.87]
["2026-08-27T15:02:30.936292+00:00", "quote", 13.52, 13.87]
["2026-08-27T15:02:31.216470+00:00", "trade", 13.5791, 200.0]
["2026-08-27T15:02:31.595072+00:00", "trade", 13.695, 1200.0]
["2026-08-27T15:02:31.642693+00:00", "trade", 13.625, 5.0]
["2026-08-27T15:02:31.850496+00:00", "trade", 13.66, 25.0]
["2026-08-27T15:02:31.960544+00:00", "trade", 13.66, 20.0]
["2026-08-27T15:02:31.960656+00:00", "quote", 13.52, 13.87]
["2026-08-27T15:02:32.666078+00:00", "trade", 13.66, 12.0]
["2026-08-27T15:02:32.666191+00:00", "quote", 13.52, 13.87]
["2026-08-27T15:02:32.674769+00:00", "quote", 13.52, 13.87]
["2026-08-27T15:02:32.678712+00:00", "quote", 13.52, 13.88]
["2026-08-27T15:02:32.828049+00:00", "trade", 13.866, 5.0]
["2026-08-27T15:02:32.979556+00:00", "trade", 13.7733, 10.0]
["2026-08-27T15:02:32.981427+00:00", "trade", 13.8692, 25.0]
["2026-08-27T15:02:33.117523+00:00", "trade", 13.7, 400.0]
["2026-08-27T15:02:33.995588+00:00", "quote", 13.66, 13.88]
["2026-08-27T15:02:33.995595+00:00", "trade", 13.69, 50.0]
["2026-08-27T15:02:33.995596+00:00", "trade", 13.69, 50.0]
["2026-08-27T15:02:33.995596+00:00", "trade", 13.69, 50.0]
["2026-08-27T15:02:33.995598+00:00", "trade", 13.69, 50.0]
["2026-08-27T15:02:33.995611+00:00", "trade", 13.69, 50.0]
["2026-08-27T15:02:33.995647+00:00", "trade", 13.69, 50.0]
["2026-08-27T15:02:33.995654+00:00", "trade", 13.69, 50.0]
["2026-08-27T15:02:33.995662+00:00", "quote", 13.66, 13.88]
["2026-08-27T15:02:33.997361+00:00", "trade", 13.68, 50.0]
["2026-08-27T15:02:34.079070+00:00", "quote", 13.66, 13.88]
["2026-08-27T15:02:34.200933+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:02:34.543952+00:00", "trade", 13.6601, 50.0]
["2026-08-27T15:02:35.600576+00:00", "trade", 13.77, 10.0]
["2026-08-27T15:02:35.658179+00:00", "trade", 13.6605, 100.0]
["2026-08-27T15:02:35.679026+00:00", "trade", 13.77, 500.0]
["2026-08-27T15:02:36.017374+00:00", "trade", 13.8113, 1.0]
["2026-08-27T15:02:36.152458+00:00", "trade", 13.6605, 5.0]
["2026-08-27T15:02:36.197984+00:00", "trade", 13.6601, 100.0]
["2026-08-27T15:02:36.360370+00:00", "trade", 13.7267, 17.0]
["2026-08-27T15:02:36.360734+00:00", "trade", 13.7267, 1.0]
["2026-08-27T15:02:37.174063+00:00", "trade", 13.77, 20.0]
["2026-08-27T15:02:38.342189+00:00", "trade", 13.8117, 1.0]
["2026-08-27T15:02:39.513718+00:00", "trade", 13.6601, 2.0]
["2026-08-27T15:02:39.764649+00:00", "trade", 13.66, 260.0]
["2026-08-27T15:02:39.764650+00:00", "quote", 13.66, 13.88]
["2026-08-27T15:02:40.066366+00:00", "trade", 13.69, 5.0]
["2026-08-27T15:02:40.066419+00:00", "trade", 13.69, 9.0]
["2026-08-27T15:02:40.678178+00:00", "quote", 13.61, 13.88]
["2026-08-27T15:02:40.678201+00:00", "quote", 13.61, 13.88]
["2026-08-27T15:02:40.835242+00:00", "trade", 13.78, 4.0]
["2026-08-27T15:02:41.239136+00:00", "trade", 13.66, 50.0]
["2026-08-27T15:02:41.239236+00:00", "trade", 13.65, 1.0]
["2026-08-27T15:02:41.242999+00:00", "trade", 13.64, 20.0]
["2026-08-27T15:02:41.346576+00:00", "trade", 13.69, 10.0]
["2026-08-27T15:02:41.983131+00:00", "trade", 13.745, 200.0]
["2026-08-27T15:02:42.160099+00:00", "quote", 13.61, 13.87]
["2026-08-27T15:02:43.242286+00:00", "trade", 13.74, 10.0]
["2026-08-27T15:02:44.549307+00:00", "trade", 13.66, 1.0]
["2026-08-27T15:02:44.772552+00:00", "quote", 13.61, 13.75]
["2026-08-27T15:02:44.875917+00:00", "trade", 13.61, 1.0]
["2026-08-27T15:02:44.876280+00:00", "quote", 13.61, 13.69]
["2026-08-27T15:02:44.876301+00:00", "trade", 13.61, 100.0]
["2026-08-27T15:02:44.876302+00:00", "quote", 13.56, 13.69]
["2026-08-27T15:02:44.876304+00:00", "trade", 13.61, 50.0]
["2026-08-27T15:02:44.876325+00:00", "quote", 13.52, 13.69]
["2026-08-27T15:02:44.876742+00:00", "quote", 13.52, 13.75]
["2026-08-27T15:02:44.879139+00:00", "quote", 13.52, 13.75]
["2026-08-27T15:02:44.881073+00:00", "trade", 13.6, 55.0]
["2026-08-27T15:02:44.881406+00:00", "quote", 13.52, 13.75]
["2026-08-27T15:02:44.885405+00:00", "quote", 13.52, 13.75]
["2026-08-27T15:02:44.885651+00:00", "quote", 13.52, 13.75]
["2026-08-27T15:02:44.886008+00:00", "trade", 13.57, 10.0]
["2026-08-27T15:02:44.886059+00:00", "quote", 13.52, 13.69]
["2026-08-27T15:02:44.886106+00:00", "quote", 13.52, 13.75]
["2026-08-27T15:02:44.890968+00:00", "trade", 13.56, 1.0]
["2026-08-27T15:02:44.893504+00:00", "trade", 13.52, 433.0]
["2026-08-27T15:02:44.901052+00:00", "quote", 13.52, 13.75]
["2026-08-27T15:02:45.052088+00:00", "quote", 13.52, 13.75]
["2026-08-27T15:02:45.179445+00:00", "trade", 13.635, 13.0]
["2026-08-27T15:02:45.198085+00:00", "trade", 13.59, 11.0]
["2026-08-27T15:02:45.218477+00:00", "quote", 13.52, 13.69]
["2026-08-27T15:02:45.222503+00:00", "quote", 13.52, 13.69]
["2026-08-27T15:02:45.238078+00:00", "trade", 13.59, 18.0]
["2026-08-27T15:02:45.344309+00:00", "trade", 13.605, 5.0]
["2026-08-27T15:02:45.602199+00:00", "quote", 13.52, 13.69]
["2026-08-27T15:02:45.798592+00:00", "trade", 13.6389, 10.0]
["2026-08-27T15:02:46.188600+00:00", "trade", 13.6, 50.0]
["2026-08-27T15:02:46.191806+00:00", "trade", 13.6, 50.0]
["2026-08-27T15:02:46.706375+00:00", "trade", 13.59, 1.0]
["2026-08-27T15:02:46.838582+00:00", "trade", 13.6475, 100.0]
["2026-08-27T15:02:47.023093+00:00", "trade", 13.52, 1000.0]
["2026-08-27T15:02:47.428067+00:00", "trade", 13.6899, 10.0]
["2026-08-27T15:02:47.652611+00:00", "trade", 13.59, 7.0]
["2026-08-27T15:02:47.764598+00:00", "trade", 13.6436, 3.0]
["2026-08-27T15:02:48.069448+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:02:48.069500+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:02:48.069551+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:02:48.340683+00:00", "trade", 13.59, 50.0]
["2026-08-27T15:02:48.340710+00:00", "trade", 13.59, 4.0]
["2026-08-27T15:02:49.153563+00:00", "trade", 13.61, 19.0]
["2026-08-27T15:02:49.556076+00:00", "trade", 13.59, 1.0]
["2026-08-27T15:02:49.650441+00:00", "trade", 13.55, 10.0]
["2026-08-27T15:02:49.660926+00:00", "quote", 13.53, 13.54]
["2026-08-27T15:02:49.660947+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:02:49.660949+00:00", "trade", 13.54, 100.0]
["2026-08-27T15:02:49.660954+00:00", "trade", 13.53, 14.0]
["2026-08-27T15:02:49.661072+00:00", "trade", 13.54, 86.0]
["2026-08-27T15:02:49.661306+00:00", "quote", 13.53, 13.54]
["2026-08-27T15:02:49.661363+00:00", "trade", 13.54, 234.0]
["2026-08-27T15:02:49.661363+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:02:49.826420+00:00", "trade", 13.6466, 4.0]
["2026-08-27T15:02:49.826781+00:00", "trade", 13.6466, 1.0]
["2026-08-27T15:02:49.833113+00:00", "trade", 13.61, 1.0]
["2026-08-27T15:02:51.107065+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:02:51.143778+00:00", "trade", 13.5652, 51.0]
["2026-08-27T15:02:51.193608+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:02:51.308006+00:00", "trade", 13.69, 2.0]
["2026-08-27T15:02:51.346387+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:02:51.724844+00:00", "trade", 13.6899, 10.0]
["2026-08-27T15:02:52.558808+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:02:53.622999+00:00", "trade", 13.54, 10.0]
["2026-08-27T15:02:55.302606+00:00", "trade", 13.5305, 100.0]
["2026-08-27T15:02:55.396638+00:00", "trade", 13.6, 9.0]
["2026-08-27T15:02:55.925755+00:00", "trade", 13.54, 1.0]
["2026-08-27T15:02:55.926119+00:00", "trade", 13.54, 45.0]
["2026-08-27T15:02:55.926121+00:00", "trade", 13.54, 1.0]
["2026-08-27T15:02:55.926121+00:00", "trade", 13.54, 10.0]
["2026-08-27T15:02:55.926172+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:02:55.926747+00:00", "trade", 13.61, 200.0]
["2026-08-27T15:02:55.933468+00:00", "trade", 13.54, 23.0]
["2026-08-27T15:02:56.865485+00:00", "trade", 13.5642, 50.0]
["2026-08-27T15:02:57.116551+00:00", "trade", 13.54, 1.0]
["2026-08-27T15:02:57.152693+00:00", "trade", 13.6509, 180.0]
["2026-08-27T15:02:57.651371+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:02:57.976124+00:00", "trade", 13.59, 5.0]
["2026-08-27T15:02:58.335545+00:00", "trade", 13.59, 2.0]
["2026-08-27T15:02:58.335750+00:00", "trade", 13.59, 1.0]
["2026-08-27T15:02:58.806864+00:00", "trade", 13.54, 3.0]
["2026-08-27T15:02:59.192092+00:00", "trade", 13.54, 1.0]
["2026-08-27T15:02:59.192094+00:00", "trade", 13.54, 1.0]
["2026-08-27T15:03:00.438199+00:00", "trade", 13.59, 7.0]
["2026-08-27T15:03:00.438200+00:00", "trade", 13.59, 6.0]
["2026-08-27T15:03:02.579938+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:03:02.720873+00:00", "trade", 13.6899, 1.0]
["2026-08-27T15:03:02.814883+00:00", "trade", 13.57, 20.0]
["2026-08-27T15:03:04.145096+00:00", "trade", 13.59, 5.0]
["2026-08-27T15:03:04.238608+00:00", "trade", 13.59, 54.0]
["2026-08-27T15:03:04.247599+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:03:04.363552+00:00", "trade", 13.54, 10.0]
["2026-08-27T15:03:04.363553+00:00", "trade", 13.54, 35.0]
["2026-08-27T15:03:04.363557+00:00", "trade", 13.54, 8.0]
["2026-08-27T15:03:04.363906+00:00", "quote", 13.53, 13.64]
["2026-08-27T15:03:04.364022+00:00", "quote", 13.53, 13.65]
["2026-08-27T15:03:04.365002+00:00", "trade", 13.54, 5.0]
["2026-08-27T15:03:04.373101+00:00", "trade", 13.53, 67.0]
["2026-08-27T15:03:04.383025+00:00", "trade", 13.54, 14.0]
["2026-08-27T15:03:04.383117+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:03:04.396234+00:00", "trade", 13.59, 1.0]
["2026-08-27T15:03:04.983374+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:03:05.092559+00:00", "quote", 13.53, 13.65]
["2026-08-27T15:03:05.516397+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:03:05.741536+00:00", "trade", 13.59, 5.0]
["2026-08-27T15:03:05.913264+00:00", "trade", 13.59, 2.0]
["2026-08-27T15:03:06.054416+00:00", "quote", 13.53, 13.65]
["2026-08-27T15:03:06.148239+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:03:06.149244+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:03:06.213159+00:00", "trade", 13.54, 1.0]
["2026-08-27T15:03:07.645796+00:00", "trade", 13.59, 1.0]
["2026-08-27T15:03:07.645798+00:00", "trade", 13.59, 1.0]
["2026-08-27T15:03:07.645799+00:00", "trade", 13.59, 35.0]
["2026-08-27T15:03:07.645799+00:00", "trade", 13.59, 8.0]
["2026-08-27T15:03:07.871700+00:00", "trade", 13.5304, 105.0]
["2026-08-27T15:03:08.158016+00:00", "trade", 13.61, 1200.0]
["2026-08-27T15:03:08.351783+00:00", "trade", 13.59, 5.0]
["2026-08-27T15:03:09.435428+00:00", "trade", 13.59, 2.0]
["2026-08-27T15:03:09.906914+00:00", "trade", 13.5301, 14.0]
["2026-08-27T15:03:09.962009+00:00", "quote", 13.53, 13.65]
["2026-08-27T15:03:10.038563+00:00", "trade", 13.53, 100.0]
["2026-08-27T15:03:10.038568+00:00", "trade", 13.53, 10.0]
["2026-08-27T15:03:10.038579+00:00", "trade", 13.53, 1.0]
["2026-08-27T15:03:10.038580+00:00", "quote", 13.52, 13.65]
["2026-08-27T15:03:10.038618+00:00", "quote", 13.52, 13.59]
["2026-08-27T15:03:10.039042+00:00", "trade", 13.53, 69.0]
["2026-08-27T15:03:10.039162+00:00", "quote", 13.52, 13.65]
["2026-08-27T15:03:10.041347+00:00", "quote", 13.52, 13.53]
["2026-08-27T15:03:10.341231+00:00", "trade", 13.53, 2.0]
["2026-08-27T15:03:10.737822+00:00", "trade", 13.53, 3.0]
["2026-08-27T15:03:10.737869+00:00", "trade", 13.53, 307.0]
["2026-08-27T15:03:10.737869+00:00", "quote", 13.52, 13.58]
["2026-08-27T15:03:10.737875+00:00", "quote", 13.52, 13.65]
["2026-08-27T15:03:10.738222+00:00", "quote", 13.52, 13.65]
["2026-08-27T15:03:10.749408+00:00", "trade", 13.53, 60.0]
["2026-08-27T15:03:11.018812+00:00", "trade", 13.59, 9.0]
["2026-08-27T15:03:11.491114+00:00", "trade", 13.58, 4.0]
["2026-08-27T15:03:12.305888+00:00", "trade", 13.585, 1.0]
["2026-08-27T15:03:12.703807+00:00", "trade", 13.58, 2.0]
["2026-08-27T15:03:13.067577+00:00", "trade", 13.58, 8.0]
["2026-08-27T15:03:13.442626+00:00", "trade", 13.58, 27.0]
["2026-08-27T15:03:14.295584+00:00", "quote", 13.52, 13.65]
["2026-08-27T15:03:14.473329+00:00", "trade", 13.6499, 10.0]
["2026-08-27T15:03:16.635866+00:00", "trade", 13.5527, 39.0]
["2026-08-27T15:03:17.815147+00:00", "quote", 13.53, 13.65]
["2026-08-27T15:03:17.970408+00:00", "quote", 13.53, 13.65]
["2026-08-27T15:03:18.066598+00:00", "trade", 13.54, 2.0]
["2026-08-27T15:03:18.066599+00:00", "trade", 13.53, 8.0]
["2026-08-27T15:03:18.066599+00:00", "quote", 13.52, 13.65]
["2026-08-27T15:03:18.650385+00:00", "trade", 13.53, 5.0]
["2026-08-27T15:03:19.532937+00:00", "trade", 13.581, 10.0]
["2026-08-27T15:03:20.481710+00:00", "trade", 13.585, 15.0]
["2026-08-27T15:03:20.687876+00:00", "trade", 13.53, 20.0]
["2026-08-27T15:03:22.568915+00:00", "trade", 13.53, 3.0]
["2026-08-27T15:03:22.572374+00:00", "trade", 13.53, 1.0]
["2026-08-27T15:03:22.724216+00:00", "trade", 13.58, 3.0]
["2026-08-27T15:03:22.848154+00:00", "trade", 13.585, 200.0]
["2026-08-27T15:03:23.058546+00:00", "quote", 13.53, 13.65]
["2026-08-27T15:03:23.584860+00:00", "trade", 13.58, 1.0]
["2026-08-27T15:03:23.584862+00:00", "trade", 13.58, 2.0]
["2026-08-27T15:03:23.812500+00:00", "quote", 13.53, 13.61]
["2026-08-27T15:03:24.070706+00:00", "trade", 13.53, 180.0]
["2026-08-27T15:03:24.412182+00:00", "trade", 13.57, 9.0]
["2026-08-27T15:03:24.737080+00:00", "trade", 13.57, 1.0]
["2026-08-27T15:03:25.830574+00:00", "quote", 13.53, 13.6]
["2026-08-27T15:03:26.164266+00:00", "trade", 13.565, 7.0]
["2026-08-27T15:03:26.616633+00:00", "trade", 13.565, 38.0]
["2026-08-27T15:03:26.618670+00:00", "trade", 13.565, 2.0]
["2026-08-27T15:03:26.619514+00:00", "trade", 13.565, 42.0]
["2026-08-27T15:03:26.620732+00:00", "trade", 13.5501, 3.0]
["2026-08-27T15:03:27.228008+00:00", "trade", 13.565, 1.0]
["2026-08-27T15:03:27.350512+00:00", "trade", 13.565, 25.0]
["2026-08-27T15:03:28.220433+00:00", "quote", 13.53, 13.6]
["2026-08-27T15:03:28.473171+00:00", "trade", 13.56, 20.0]
["2026-08-27T15:03:29.796441+00:00", "trade", 13.58, 50.0]
["2026-08-27T15:03:29.796445+00:00", "quote", 13.56, 13.6]
["2026-08-27T15:03:29.796529+00:00", "trade", 13.58, 6.0]
["2026-08-27T15:03:29.796530+00:00", "trade", 13.58, 2.0]
["2026-08-27T15:03:29.796531+00:00", "trade", 13.58, 21.0]
["2026-08-27T15:03:32.140934+00:00", "trade", 13.58, 1000.0]
["2026-08-27T15:03:33.922598+00:00", "trade", 13.58, 40.0]
["2026-08-27T15:03:34.771530+00:00", "trade", 13.58, 5.0]
["2026-08-27T15:03:34.884378+00:00", "quote", 13.56, 13.57]
["2026-08-27T15:03:34.884435+00:00", "trade", 13.57, 257.0]
["2026-08-27T15:03:34.884436+00:00", "quote", 13.56, 13.6]
["2026-08-27T15:03:35.044701+00:00", "quote", 13.57, 13.6]
["2026-08-27T15:03:35.271061+00:00", "trade", 13.58, 5.0]
["2026-08-27T15:03:35.289683+00:00", "trade", 13.585, 20.0]
["2026-08-27T15:03:35.715737+00:00", "trade", 13.585, 4.0]
["2026-08-27T15:03:35.828839+00:00", "quote", 13.57, 13.59]
["2026-08-27T15:03:36.115506+00:00", "trade", 13.5701, 733.0]
["2026-08-27T15:03:37.023181+00:00", "trade", 13.57, 6.0]
["2026-08-27T15:03:37.406807+00:00", "trade", 13.58, 1.0]
["2026-08-27T15:03:37.591469+00:00", "trade", 13.58, 50.0]
["2026-08-27T15:03:38.022983+00:00", "quote", 13.53, 13.59]
["2026-08-27T15:03:38.324462+00:00", "trade", 13.57, 20.0]
["2026-08-27T15:03:38.606100+00:00", "trade", 13.5728, 1.0]
["2026-08-27T15:03:38.645494+00:00", "quote", 13.52, 13.59]
["2026-08-27T15:03:38.765632+00:00", "trade", 13.56, 25.0]
["2026-08-27T15:03:39.115813+00:00", "trade", 13.5726, 1.0]
["2026-08-27T15:03:39.116174+00:00", "trade", 13.5726, 1.0]
["2026-08-27T15:03:39.131881+00:00", "trade", 13.5728, 9.0]
["2026-08-27T15:03:39.191680+00:00", "trade", 13.5601, 1.0]
["2026-08-27T15:03:39.306521+00:00", "quote", 13.52, 13.6]
["2026-08-27T15:03:39.863080+00:00", "quote", 13.56, 13.6]
["2026-08-27T15:03:39.863489+00:00", "trade", 13.58, 40.0]
["2026-08-27T15:03:39.969570+00:00", "trade", 13.58, 50.0]
["2026-08-27T15:03:39.969711+00:00", "trade", 13.58, 5.0]
["2026-08-27T15:03:39.987260+00:00", "trade", 13.5925, 10.0]
["2026-08-27T15:03:41.291913+00:00", "quote", 13.56, 13.58]
["2026-08-27T15:03:42.013478+00:00", "trade", 13.57, 10.0]
["2026-08-27T15:03:42.571738+00:00", "trade", 13.57, 5.0]
["2026-08-27T15:03:42.954299+00:00", "trade", 13.5601, 50.0]
["2026-08-27T15:03:43.998799+00:00", "trade", 13.57, 20.0]
["2026-08-27T15:03:44.051456+00:00", "trade", 13.5601, 4.0]
["2026-08-27T15:03:45.551849+00:00", "trade", 13.57, 32.0]
["2026-08-27T15:03:45.551850+00:00", "quote", 13.56, 13.58]
["2026-08-27T15:03:45.688384+00:00", "trade", 13.57, 30.0]
["2026-08-27T15:03:45.688385+00:00", "quote", 13.56, 13.58]
["2026-08-27T15:03:45.689614+00:00", "trade", 13.57, 29.0]
["2026-08-27T15:03:46.260258+00:00", "trade", 13.57, 50.0]
["2026-08-27T15:03:46.264150+00:00", "trade", 13.58, 60.0]
["2026-08-27T15:03:46.264173+00:00", "trade", 13.58, 50.0]
["2026-08-27T15:03:46.264707+00:00", "trade", 13.58, 220.0]
["2026-08-27T15:03:46.264709+00:00", "trade", 13.58, 7.0]
["2026-08-27T15:03:46.264709+00:00", "trade", 13.58, 4.0]
["2026-08-27T15:03:46.264710+00:00", "quote", 13.56, 13.6]
["2026-08-27T15:03:46.351132+00:00", "trade", 13.57, 1.0]
["2026-08-27T15:03:46.569848+00:00", "trade", 13.5999, 30.0]
["2026-08-27T15:03:46.570176+00:00", "trade", 13.6, 125.0]
["2026-08-27T15:03:46.570178+00:00", "quote", 13.56, 13.65]
["2026-08-27T15:03:46.570190+00:00", "quote", 13.56, 13.65]
["2026-08-27T15:03:46.570233+00:00", "quote", 13.56, 13.69]
["2026-08-27T15:03:46.570535+00:00", "trade", 13.6, 12.0]
["2026-08-27T15:03:46.570535+00:00", "trade", 13.6, 70.0]
["2026-08-27T15:03:46.570968+00:00", "trade", 13.66, 100.0]
["2026-08-27T15:03:46.571561+00:00", "trade", 13.6, 30.0]
["2026-08-27T15:03:46.573107+00:00", "trade", 13.66, 170.0]
["2026-08-27T15:03:47.145862+00:00", "trade", 13.57, 6.0]
["2026-08-27T15:03:47.453049+00:00", "quote", 13.56, 13.69]
["2026-08-27T15:03:47.648489+00:00", "quote", 13.56, 13.7]
["2026-08-27T15:03:48.247229+00:00", "trade", 13.63, 250.0]
["2026-08-27T15:03:49.368396+00:00", "trade", 13.58, 3.0]
["2026-08-27T15:03:50.143146+00:00", "trade", 13.6636, 10.0]
["2026-08-27T15:03:50.621540+00:00", "trade", 13.6619, 2.0]
["2026-08-27T15:03:50.732821+00:00", "trade", 13.6616, 1.0]
["2026-08-27T15:03:50.789373+00:00", "quote", 13.56, 13.7]
["2026-08-27T15:03:51.265011+00:00", "trade", 13.5801, 50.0]
["2026-08-27T15:03:51.370993+00:00", "trade", 13.63, 5.0]
["2026-08-27T15:03:51.933648+00:00", "trade", 13.63, 2.0]
["2026-08-27T15:03:53.256068+00:00", "trade", 13.6999, 146.0]
["2026-08-27T15:03:53.935685+00:00", "trade", 13.58, 1.0]
["2026-08-27T15:03:54.794869+00:00", "trade", 13.6408, 50.0]
["2026-08-27T15:03:55.707356+00:00", "trade", 13.58, 106.0]
["2026-08-27T15:03:55.709368+00:00", "trade", 13.58, 20.0]
["2026-08-27T15:03:55.709401+00:00", "quote", 13.56, 13.69]
["2026-08-27T15:03:55.709753+00:00", "trade", 13.58, 16.0]
["2026-08-27T15:03:55.709754+00:00", "quote", 13.53, 13.69]
["2026-08-27T15:03:55.709755+00:00", "trade", 13.58, 17.0]
["2026-08-27T15:03:55.724585+00:00", "trade", 13.57, 1.0]
["2026-08-27T15:03:55.724585+00:00", "trade", 13.57, 27.0]
["2026-08-27T15:03:55.724586+00:00", "trade", 13.57, 3.0]
["2026-08-27T15:03:55.726111+00:00", "trade", 13.56, 1.0]
["2026-08-27T15:03:55.726492+00:00", "trade", 13.56, 1.0]
["2026-08-27T15:03:55.726492+00:00", "trade", 13.56, 65.0]
["2026-08-27T15:03:55.726493+00:00", "quote", 13.52, 13.69]
["2026-08-27T15:03:55.727563+00:00", "trade", 13.55, 80.0]
["2026-08-27T15:03:55.728605+00:00", "quote", 13.52, 13.7]
["2026-08-27T15:03:55.728947+00:00", "trade", 13.53, 686.0]
["2026-08-27T15:03:55.731751+00:00", "trade", 13.605, 1.0]
["2026-08-27T15:03:56.522477+00:00", "trade", 13.53, 10.0]
["2026-08-27T15:03:56.522477+00:00", "trade", 13.53, 10.0]
["2026-08-27T15:03:56.522478+00:00", "quote", 13.52, 13.7]
["2026-08-27T15:03:56.522594+00:00", "quote", 13.52, 13.69]
["2026-08-27T15:03:56.602863+00:00", "trade", 13.605, 50.0]
["2026-08-27T15:03:56.603319+00:00", "quote", 13.52, 13.7]
["2026-08-27T15:03:56.849840+00:00", "quote", 13.52, 13.69]
["2026-08-27T15:03:56.904352+00:00", "trade", 13.605, 3.0]
["2026-08-27T15:03:57.757939+00:00", "quote", 13.55, 13.69]
["2026-08-27T15:03:57.976552+00:00", "trade", 13.55, 100.0]
["2026-08-27T15:03:57.976552+00:00", "quote", 13.55, 13.69]
["2026-08-27T15:03:58.064588+00:00", "quote", 13.55, 13.58]
["2026-08-27T15:03:58.064651+00:00", "quote", 13.55, 13.56]
["2026-08-27T15:04:00.113942+00:00", "quote", 13.55, 13.58]
["2026-08-27T15:04:00.972375+00:00", "trade", 13.5799, 140.0]
["2026-08-27T15:04:01.510373+00:00", "trade", 13.5799, 1.0]
["2026-08-27T15:04:01.567029+00:00", "trade", 13.55, 10.0]
["2026-08-27T15:04:01.567285+00:00", "trade", 13.55, 3.0]
["2026-08-27T15:04:01.567298+00:00", "quote", 13.55, 13.56]
["2026-08-27T15:04:01.567388+00:00", "trade", 13.55, 400.0]
["2026-08-27T15:04:01.567388+00:00", "quote", 13.52, 13.56]
["2026-08-27T15:04:01.567449+00:00", "quote", 13.52, 13.58]
["2026-08-27T15:04:01.567605+00:00", "quote", 13.52, 13.53]
["2026-08-27T15:04:01.567668+00:00", "trade", 13.52, 100.0]
["2026-08-27T15:04:01.567699+00:00", "trade", 13.53, 70.0]
["2026-08-27T15:04:01.567700+00:00", "quote", 13.52, 13.53]
["2026-08-27T15:04:01.567761+00:00", "trade", 13.52, 200.0]
["2026-08-27T15:04:01.567763+00:00", "trade", 13.52, 3.0]
["2026-08-27T15:04:01.567763+00:00", "trade", 13.52, 16.0]
["2026-08-27T15:04:01.567764+00:00", "trade", 13.52, 458.0]
["2026-08-27T15:04:01.567765+00:00", "quote", 13.52, 13.53]
["2026-08-27T15:04:01.567781+00:00", "trade", 13.52, 50.0]
["2026-08-27T15:04:01.567784+00:00", "trade", 13.52, 4.0]
["2026-08-27T15:04:01.567827+00:00", "trade", 13.52, 3.0]
["2026-08-27T15:04:01.568141+00:00", "trade", 13.52, 427.0]
["2026-08-27T15:04:01.568142+00:00", "trade", 13.52, 21.0]
["2026-08-27T15:04:01.568142+00:00", "quote", 13.5, 13.53]
["2026-08-27T15:04:01.568223+00:00", "trade", 13.51, 1.0]
["2026-08-27T15:04:01.568363+00:00", "quote", 13.5, 13.52]
["2026-08-27T15:04:02.486524+00:00", "trade", 13.5179, 400.0]
["2026-08-27T15:04:03.378355+00:00", "trade", 13.51, 1.0]
["2026-08-27T15:04:03.378364+00:00", "quote", 13.5, 13.51]
["2026-08-27T15:04:03.378382+00:00", "trade", 13.51, 100.0]
["2026-08-27T15:04:03.378393+00:00", "trade", 13.51, 200.0]
["2026-08-27T15:04:03.378393+00:00", "quote", 13.5, 13.51]
["2026-08-27T15:04:03.378405+00:00", "trade", 13.51, 43.0]
["2026-08-27T15:04:03.378407+00:00", "trade", 13.51, 2.0]
["2026-08-27T15:04:03.378447+00:00", "trade", 13.51, 126.0]
["2026-08-27T15:04:03.378448+00:00", "quote", 13.5, 13.52]
["2026-08-27T15:04:03.378676+00:00", "trade", 13.52, 60.0]
["2026-08-27T15:04:03.379108+00:00", "trade", 13.52, 2.0]
["2026-08-27T15:04:03.379119+00:00", "trade", 13.52, 1128.0]
["2026-08-27T15:04:03.379120+00:00", "quote", 13.5, 13.58]
["2026-08-27T15:04:03.379139+00:00", "trade", 13.51, 36.0]
["2026-08-27T15:04:03.379292+00:00", "trade", 13.51, 36.0]
["2026-08-27T15:04:03.386096+00:00", "trade", 13.51, 36.0]
["2026-08-27T15:04:03.387929+00:00", "quote", 13.51, 13.58]
["2026-08-27T15:04:03.391805+00:00", "quote", 13.5, 13.58]
["2026-08-27T15:04:03.395271+00:00", "trade", 13.51, 36.0]
["2026-08-27T15:04:05.362713+00:00", "quote", 13.5, 13.51]
["2026-08-27T15:04:05.362748+00:00", "trade", 13.5, 100.0]
["2026-08-27T15:04:05.362750+00:00", "trade", 13.5, 299.0]
["2026-08-27T15:04:05.362752+00:00", "quote", 13.5, 13.51]
["2026-08-27T15:04:05.362755+00:00", "trade", 13.5, 27.0]
["2026-08-27T15:04:05.362756+00:00", "trade", 13.5, 200.0]
["2026-08-27T15:04:05.362758+00:00", "trade", 13.5, 100.0]
["2026-08-27T15:04:05.362760+00:00", "trade", 13.5, 10.0]
["2026-08-27T15:04:05.362760+00:00", "trade", 13.5, 50.0]
["2026-08-27T15:04:05.362761+00:00", "quote", 13.5, 13.51]
["2026-08-27T15:04:05.362762+00:00", "trade", 13.5, 25.0]
["2026-08-27T15:04:05.362765+00:00", "trade", 13.5, 1.0]
["2026-08-27T15:04:05.362774+00:00", "trade", 13.5, 37.0]
["2026-08-27T15:04:05.362774+00:00", "trade", 13.5, 2.0]
["2026-08-27T15:04:05.362774+00:00", "trade", 13.5, 4.0]
["2026-08-27T15:04:05.362782+00:00", "trade", 13.5, 20.0]
["2026-08-27T15:04:05.362821+00:00", "trade", 13.5, 100.0]
["2026-08-27T15:04:05.363119+00:00", "trade", 13.5, 100.0]
["2026-08-27T15:04:05.363120+00:00", "trade", 13.5, 285.0]
["2026-08-27T15:04:05.363120+00:00", "quote", 13.48, 13.51]
["2026-08-27T15:04:05.363234+00:00", "trade", 13.5, 56.0]
["2026-08-27T15:04:05.363235+00:00", "quote", 13.48, 13.5]
["2026-08-27T15:04:05.363361+00:00", "trade", 13.5, 50.0]
["2026-08-27T15:04:05.364045+00:00", "trade", 13.48, 4.0]
["2026-08-27T15:04:05.364046+00:00", "trade", 13.48, 8.0]
["2026-08-27T15:04:05.364052+00:00", "quote", 13.42, 13.5]
["2026-08-27T15:04:05.372068+00:00", "trade", 13.48, 92.0]
["2026-08-27T15:04:05.372114+00:00", "quote", 13.42, 13.48]
["2026-08-27T15:04:05.378858+00:00", "trade", 13.43, 35.0]
["2026-08-27T15:04:05.381403+00:00", "trade", 13.4201, 50.0]
["2026-08-27T15:04:05.382809+00:00", "trade", 13.43, 4.0]
["2026-08-27T15:04:05.382889+00:00", "trade", 13.43, 100.0]
["2026-08-27T15:04:05.383043+00:00", "trade", 13.43, 4.0]
["2026-08-27T15:04:05.383231+00:00", "trade", 13.43, 100.0]
["2026-08-27T15:04:05.383320+00:00", "trade", 13.43, 100.0]
["2026-08-27T15:04:05.384180+00:00", "quote", 13.42, 13.47]
["2026-08-27T15:04:05.384193+00:00", "trade", 13.42, 100.0]
["2026-08-27T15:04:05.384194+00:00", "quote", 13.42, 13.47]
["2026-08-27T15:04:05.384224+00:00", "quote", 13.42, 13.47]
["2026-08-27T15:04:05.384231+00:00", "quote", 13.42, 13.47]
["2026-08-27T15:04:05.384362+00:00", "trade", 13.43, 39.0]
["2026-08-27T15:04:05.387207+00:00", "quote", 13.42, 13.45]
["2026-08-27T15:04:05.387224+00:00", "trade", 13.42, 400.0]
["2026-08-27T15:04:05.387226+00:00", "quote", 13.4, 13.45]
["2026-08-27T15:04:05.387247+00:00", "quote", 13.4, 13.45]
["2026-08-27T15:04:05.387759+00:00", "quote", 13.4, 13.45]
["2026-08-27T15:04:05.387903+00:00", "quote", 13.4, 13.5]
["2026-08-27T15:04:05.387926+00:00", "quote", 13.4, 13.44]
["2026-08-27T15:04:05.387989+00:00", "trade", 13.41, 1.0]
["2026-08-27T15:04:05.388626+00:00", "trade", 13.4, 17.0]
["2026-08-27T15:04:05.388628+00:00", "trade", 13.4, 100.0]
["2026-08-27T15:04:05.388633+00:00", "quote", 13.34, 13.44]
["2026-08-27T15:04:05.388646+00:00", "quote", 13.34, 13.41]
["2026-08-27T15:04:05.388668+00:00", "trade", 13.4, 36.0]
["2026-08-27T15:04:05.388669+00:00", "trade", 13.4, 36.0]
["2026-08-27T15:04:05.388670+00:00", "trade", 13.41, 28.0]
["2026-08-27T15:04:05.388672+00:00", "trade", 13.4, 36.0]
["2026-08-27T15:04:05.388682+00:00", "quote", 13.34, 13.42]
["2026-08-27T15:04:05.388689+00:00", "quote", 13.34, 13.41]
["2026-08-27T15:04:05.388691+00:00", "trade", 13.4, 36.0]
["2026-08-27T15:04:05.388698+00:00", "trade", 13.41, 72.0]
["2026-08-27T15:04:05.388700+00:00", "trade", 13.42, 28.0]
["2026-08-27T15:04:05.388716+00:00", "quote", 13.34, 13.42]
["2026-08-27T15:04:05.388730+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:04:05.388745+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:04:05.388752+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:04:05.388759+00:00", "quote", 13.35, 13.5]
["2026-08-27T15:04:05.388775+00:00", "quote", 13.4, 13.5]
["2026-08-27T15:04:05.388790+00:00", "quote", 13.41, 13.5]
["2026-08-27T15:04:05.388857+00:00", "trade", 13.42, 72.0]
["2026-08-27T15:04:05.388885+00:00", "quote", 13.42, 13.5]
["2026-08-27T15:04:05.388931+00:00", "quote", 13.42, 13.42]
["2026-08-27T15:04:05.388982+00:00", "quote", 13.42, 13.42]
["2026-08-27T15:04:05.388998+00:00", "trade", 13.42, 100.0]
["2026-08-27T15:04:05.389001+00:00", "quote", 13.42, 13.5]
["2026-08-27T15:04:05.389049+00:00", "trade", 13.42, 100.0]
["2026-08-27T15:04:05.389254+00:00", "trade", 13.42, 28.0]
["2026-08-27T15:04:05.389254+00:00", "quote", 13.42, 13.5]
["2026-08-27T15:04:05.389256+00:00", "trade", 13.42, 72.0]
["2026-08-27T15:04:05.389257+00:00", "trade", 13.42, 81.0]
["2026-08-27T15:04:05.389269+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:04:05.389270+00:00", "quote", 13.42, 13.5]
["2026-08-27T15:04:05.389822+00:00", "trade", 13.42, 20.0]
["2026-08-27T15:04:05.389822+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:04:05.389855+00:00", "trade", 13.4, 300.0]
["2026-08-27T15:04:05.390631+00:00", "trade", 13.42, 80.0]
["2026-08-27T15:04:05.390771+00:00", "trade", 13.34, 300.0]
["2026-08-27T15:04:05.394649+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:04:05.396744+00:00", "quote", 13.42, 13.5]
["2026-08-27T15:04:05.396908+00:00", "trade", 13.42, 19.0]
["2026-08-27T15:04:05.397495+00:00", "trade", 13.42, 100.0]
["2026-08-27T15:04:05.397495+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:04:05.397514+00:00", "quote", 13.34, 13.46]
["2026-08-27T15:04:05.397830+00:00", "quote", 13.34, 13.46]
["2026-08-27T15:04:05.398336+00:00", "quote", 13.34, 13.46]
["2026-08-27T15:04:05.398364+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:04:05.400221+00:00", "trade", 13.35, 100.0]
["2026-08-27T15:04:05.400232+00:00", "trade", 13.37, 100.0]
["2026-08-27T15:04:05.400236+00:00", "trade", 13.37, 100.0]
["2026-08-27T15:04:05.400246+00:00", "trade", 13.37, 100.0]
["2026-08-27T15:04:05.400282+00:00", "trade", 13.35, 100.0]
["2026-08-27T15:04:05.400313+00:00", "trade", 13.37, 100.0]
["2026-08-27T15:04:05.400557+00:00", "trade", 13.36, 76.0]
["2026-08-27T15:04:05.400600+00:00", "trade", 13.37, 5.0]
["2026-08-27T15:04:05.400601+00:00", "trade", 13.36, 100.0]
["2026-08-27T15:04:05.400619+00:00", "trade", 13.36, 100.0]
["2026-08-27T15:04:05.401886+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:04:05.660164+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:04:05.675794+00:00", "trade", 13.4, 27.0]
["2026-08-27T15:04:05.752859+00:00", "trade", 13.3401, 4.0]
["2026-08-27T15:04:05.769092+00:00", "trade", 13.35, 47.0]
["2026-08-27T15:04:05.769478+00:00", "trade", 13.36, 3.0]
["2026-08-27T15:04:05.796235+00:00", "trade", 13.36, 10.0]
["2026-08-27T15:04:05.816443+00:00", "trade", 13.43, 2.0]
["2026-08-27T15:04:06.160000+00:00", "trade", 13.42, 430.0]
["2026-08-27T15:04:06.726981+00:00", "trade", 13.3838, 2.0]
["2026-08-27T15:04:06.810807+00:00", "quote", 13.34, 13.42]
["2026-08-27T15:04:06.814652+00:00", "quote", 13.34, 13.42]
["2026-08-27T15:04:07.349369+00:00", "quote", 13.34, 13.42]
["2026-08-27T15:04:07.579302+00:00", "trade", 13.42, 300.0]
["2026-08-27T15:04:07.579345+00:00", "trade", 13.4, 37.0]
["2026-08-27T15:04:07.579345+00:00", "quote", 13.34, 13.42]
["2026-08-27T15:04:07.580151+00:00", "quote", 13.36, 13.42]
["2026-08-27T15:04:07.580196+00:00", "quote", 13.34, 13.42]
["2026-08-27T15:04:07.580642+00:00", "quote", 13.36, 13.42]
["2026-08-27T15:04:07.611510+00:00", "trade", 13.42, 200.0]
["2026-08-27T15:04:07.611510+00:00", "quote", 13.36, 13.42]
["2026-08-27T15:04:07.611721+00:00", "trade", 13.42, 220.0]
["2026-08-27T15:04:07.611721+00:00", "quote", 13.36, 13.47]
["2026-08-27T15:04:07.611723+00:00", "trade", 13.42, 79.0]
["2026-08-27T15:04:07.611748+00:00", "quote", 13.41, 13.47]
["2026-08-27T15:04:07.611825+00:00", "quote", 13.41, 13.47]
["2026-08-27T15:04:07.611877+00:00", "quote", 13.41, 13.5]
["2026-08-27T15:04:07.612462+00:00", "quote", 13.38, 13.5]
["2026-08-27T15:04:07.612563+00:00", "quote", 13.38, 13.5]
["2026-08-27T15:04:07.612608+00:00", "quote", 13.37, 13.5]
["2026-08-27T15:04:07.612757+00:00", "quote", 13.36, 13.5]
["2026-08-27T15:04:07.612985+00:00", "quote", 13.37, 13.5]
["2026-08-27T15:04:07.662629+00:00", "quote", 13.36, 13.5]
["2026-08-27T15:04:07.663119+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:04:07.713005+00:00", "trade", 13.42, 100.0]
["2026-08-27T15:04:07.857876+00:00", "trade", 13.3832, 9.0]
["2026-08-27T15:04:07.881857+00:00", "trade", 13.3838, 3.0]
["2026-08-27T15:04:07.882226+00:00", "trade", 13.3838, 1.0]
["2026-08-27T15:04:07.908877+00:00", "trade", 13.4563, 5.0]
["2026-08-27T15:04:08.233716+00:00", "trade", 13.4578, 50.0]
["2026-08-27T15:04:08.582336+00:00", "quote", 13.36, 13.5]
["2026-08-27T15:04:08.582391+00:00", "quote", 13.36, 13.5]
["2026-08-27T15:04:08.704649+00:00", "quote", 13.36, 13.5]
["2026-08-27T15:04:08.810821+00:00", "quote", 13.36, 13.55]
["2026-08-27T15:04:08.810890+00:00", "quote", 13.36, 13.55]
["2026-08-27T15:04:08.810935+00:00", "quote", 13.36, 13.58]
["2026-08-27T15:04:08.811284+00:00", "quote", 13.36, 13.58]
["2026-08-27T15:04:09.002288+00:00", "trade", 13.52, 10.0]
["2026-08-27T15:04:09.575567+00:00", "trade", 13.47, 20.0]
["2026-08-27T15:04:10.558181+00:00", "quote", 13.37, 13.58]
["2026-08-27T15:04:10.558680+00:00", "quote", 13.37, 13.58]
["2026-08-27T15:04:10.679352+00:00", "trade", 13.475, 101.0]
["2026-08-27T15:04:10.681647+00:00", "trade", 13.475, 1.0]
["2026-08-27T15:04:10.850288+00:00", "trade", 13.3701, 14.0]
["2026-08-27T15:04:11.141860+00:00", "trade", 13.46, 10.0]
["2026-08-27T15:04:11.141912+00:00", "quote", 13.37, 13.58]
["2026-08-27T15:04:11.142343+00:00", "quote", 13.37, 13.58]
["2026-08-27T15:04:11.142809+00:00", "quote", 13.34, 13.58]
["2026-08-27T15:04:11.145920+00:00", "quote", 13.34, 13.58]
["2026-08-27T15:04:11.399752+00:00", "trade", 13.45, 2.0]
["2026-08-27T15:04:11.436009+00:00", "trade", 13.45, 2.0]
["2026-08-27T15:04:11.791929+00:00", "quote", 13.38, 13.58]
["2026-08-27T15:04:11.791998+00:00", "quote", 13.38, 13.58]
["2026-08-27T15:04:11.894003+00:00", "quote", 13.38, 13.58]
["2026-08-27T15:04:11.982102+00:00", "trade", 13.58, 20.0]
["2026-08-27T15:04:12.275705+00:00", "trade", 13.48, 100.0]
["2026-08-27T15:04:12.581294+00:00", "trade", 13.48, 100.0]
["2026-08-27T15:04:12.890178+00:00", "trade", 13.42, 3.0]
["2026-08-27T15:04:13.062629+00:00", "quote", 13.36, 13.58]
["2026-08-27T15:04:13.062798+00:00", "quote", 13.34, 13.58]
["2026-08-27T15:04:13.066559+00:00", "quote", 13.34, 13.58]
["2026-08-27T15:04:13.267067+00:00", "trade", 13.34, 10.0]
["2026-08-27T15:04:13.664561+00:00", "trade", 13.35, 22.0]
["2026-08-27T15:04:14.273300+00:00", "trade", 13.3401, 1.0]
["2026-08-27T15:04:14.355577+00:00", "trade", 13.46, 5.0]
["2026-08-27T15:04:14.696632+00:00", "quote", 13.35, 13.58]
["2026-08-27T15:04:14.700617+00:00", "quote", 13.35, 13.58]
["2026-08-27T15:04:14.784203+00:00", "trade", 13.465, 2.0]
["2026-08-27T15:04:15.470529+00:00", "trade", 13.36, 67.0]
["2026-08-27T15:04:15.752774+00:00", "trade", 13.46, 1.0]
["2026-08-27T15:04:15.760976+00:00", "trade", 13.35, 48.0]
["2026-08-27T15:04:15.820381+00:00", "trade", 13.3501, 3.0]
["2026-08-27T15:04:16.513648+00:00", "quote", 13.35, 13.58]
["2026-08-27T15:04:16.787792+00:00", "trade", 13.36, 100.0]
["2026-08-27T15:04:16.788161+00:00", "trade", 13.36, 100.0]
["2026-08-27T15:04:16.788206+00:00", "trade", 13.36, 100.0]
["2026-08-27T15:04:16.788697+00:00", "trade", 13.36, 100.0]
["2026-08-27T15:04:16.789966+00:00", "trade", 13.36, 92.0]
["2026-08-27T15:04:16.802787+00:00", "trade", 13.35, 308.0]
["2026-08-27T15:04:16.803165+00:00", "trade", 13.35, 200.0]
["2026-08-27T15:04:17.157656+00:00", "quote", 13.35, 13.58]
["2026-08-27T15:04:17.225673+00:00", "trade", 13.4525, 16.0]
["2026-08-27T15:04:18.101293+00:00", "trade", 13.46, 100.0]
["2026-08-27T15:04:18.102111+00:00", "trade", 13.46, 50.0]
["2026-08-27T15:04:18.102176+00:00", "trade", 13.46, 150.0]
["2026-08-27T15:04:18.909539+00:00", "trade", 13.3501, 3572.0]
["2026-08-27T15:04:20.195706+00:00", "quote", 13.35, 13.6]
["2026-08-27T15:04:20.441317+00:00", "quote", 13.35, 13.45]
["2026-08-27T15:04:20.782370+00:00", "trade", 13.4, 68.0]
["2026-08-27T15:04:21.205659+00:00", "trade", 13.35, 19.0]
["2026-08-27T15:04:21.649276+00:00", "trade", 13.35, 150.0]
["2026-08-27T15:04:21.700435+00:00", "trade", 13.3675, 143.0]
["2026-08-27T15:04:21.711831+00:00", "trade", 13.3506, 5.0]
["2026-08-27T15:04:22.333208+00:00", "trade", 13.39, 2.0]
["2026-08-27T15:04:23.124818+00:00", "trade", 13.351, 100.0]
["2026-08-27T15:04:23.124847+00:00", "trade", 13.35, 100.0]
["2026-08-27T15:04:23.126545+00:00", "trade", 13.35, 1.0]
["2026-08-27T15:04:23.126637+00:00", "quote", 13.35, 13.45]
["2026-08-27T15:04:23.126638+00:00", "trade", 13.35, 46.0]
["2026-08-27T15:04:23.126638+00:00", "trade", 13.35, 253.0]
["2026-08-27T15:04:23.128417+00:00", "trade", 13.364, 500.0]
["2026-08-27T15:04:23.231584+00:00", "trade", 13.45, 25.0]
["2026-08-27T15:04:23.742348+00:00", "trade", 13.45, 76.0]
["2026-08-27T15:04:24.114338+00:00", "trade", 13.4233, 5.0]
["2026-08-27T15:04:24.252042+00:00", "trade", 13.395, 68.0]
["2026-08-27T15:04:24.792909+00:00", "trade", 13.4, 5.0]
["2026-08-27T15:04:25.196861+00:00", "trade", 13.4, 20.0]
["2026-08-27T15:04:25.837270+00:00", "trade", 13.4, 50.0]
["2026-08-27T15:04:25.955192+00:00", "trade", 13.3772, 12.0]
["2026-08-27T15:04:26.161730+00:00", "trade", 13.35, 100.0]
["2026-08-27T15:04:26.161731+00:00", "trade", 13.35, 100.0]
["2026-08-27T15:04:26.161751+00:00", "quote", 13.35, 13.42]
["2026-08-27T15:04:26.162385+00:00", "trade", 13.35, 747.0]
["2026-08-27T15:04:26.162385+00:00", "quote", 13.34, 13.42]
["2026-08-27T15:04:26.162469+00:00", "quote", 13.34, 13.42]
["2026-08-27T15:04:26.164949+00:00", "trade", 13.38, 4.0]
["2026-08-27T15:04:26.166878+00:00", "quote", 13.34, 13.45]
["2026-08-27T15:04:26.181001+00:00", "trade", 13.34, 120.0]
["2026-08-27T15:04:26.181020+00:00", "quote", 13.34, 13.37]
["2026-08-27T15:04:26.181090+00:00", "trade", 13.34, 16.0]
["2026-08-27T15:04:26.181092+00:00", "trade", 13.34, 1.0]
["2026-08-27T15:04:26.181092+00:00", "trade", 13.34, 258.0]
["2026-08-27T15:04:26.181093+00:00", "trade", 13.34, 1.0]
["2026-08-27T15:04:26.181094+00:00", "quote", 13.33, 13.37]
["2026-08-27T15:04:26.181097+00:00", "trade", 13.34, 1.0]
["2026-08-27T15:04:26.181099+00:00", "trade", 13.34, 2.0]
["2026-08-27T15:04:26.181114+00:00", "trade", 13.34, 1.0]
["2026-08-27T15:04:26.181119+00:00", "trade", 13.34, 10.0]
["2026-08-27T15:04:26.181172+00:00", "trade", 13.33, 126.0]
["2026-08-27T15:04:26.181172+00:00", "trade", 13.33, 50.0]
["2026-08-27T15:04:26.181173+00:00", "quote", 13.3, 13.37]
["2026-08-27T15:04:26.181223+00:00", "quote", 13.3, 13.37]
["2026-08-27T15:04:26.181231+00:00", "trade", 13.34, 60.0]
["2026-08-27T15:04:26.181734+00:00", "quote", 13.3, 13.45]
["2026-08-27T15:04:26.182947+00:00", "trade", 13.31, 1.0]
["2026-08-27T15:04:26.182947+00:00", "trade", 13.31, 38.0]
["2026-08-27T15:04:26.182947+00:00", "trade", 13.31, 4.0]
["2026-08-27T15:04:26.184072+00:00", "trade", 13.3, 7.0]
["2026-08-27T15:04:26.196493+00:00", "trade", 13.3, 74.0]
["2026-08-27T15:04:26.196494+00:00", "quote", 13.3, 13.45]
["2026-08-27T15:04:26.199433+00:00", "trade", 13.4, 700.0]
["2026-08-27T15:04:26.206460+00:00", "trade", 13.33, 4.0]
["2026-08-27T15:04:26.227304+00:00", "trade", 13.35, 4.0]
["2026-08-27T15:04:26.343387+00:00", "trade", 13.37, 10.0]
["2026-08-27T15:04:26.343633+00:00", "trade", 13.37, 10.0]
["2026-08-27T15:04:26.345242+00:00", "trade", 13.36, 4.0]
["2026-08-27T15:04:26.472738+00:00", "trade", 13.39, 5.0]
["2026-08-27T15:04:27.018982+00:00", "trade", 13.375, 5.0]
["2026-08-27T15:04:27.236093+00:00", "trade", 13.3001, 50.0]
["2026-08-27T15:04:27.237581+00:00", "trade", 13.3, 50.0]
["2026-08-27T15:04:28.849499+00:00", "trade", 13.375, 10.0]
["2026-08-27T15:04:28.869978+00:00", "trade", 13.39, 1.0]
["2026-08-27T15:04:29.124510+00:00", "quote", 13.3, 13.45]
["2026-08-27T15:04:29.558728+00:00", "trade", 13.39, 10.0]
["2026-08-27T15:04:30.044668+00:00", "trade", 13.438, 150.0]
["2026-08-27T15:04:30.096357+00:00", "trade", 13.4499, 1.0]
["2026-08-27T15:04:30.579968+00:00", "trade", 13.39, 4.0]
["2026-08-27T15:04:31.267050+00:00", "trade", 13.3, 31.0]
["2026-08-27T15:04:31.357494+00:00", "trade", 13.3, 3.0]
["2026-08-27T15:04:31.822793+00:00", "trade", 13.375, 100.0]
["2026-08-27T15:04:31.856430+00:00", "trade", 13.34, 50.0]
["2026-08-27T15:04:32.660434+00:00", "trade", 13.34, 8.0]
["2026-08-27T15:04:32.718303+00:00", "quote", 13.3, 13.4]
["2026-08-27T15:04:32.815289+00:00", "trade", 13.3, 3.0]
["2026-08-27T15:04:33.244191+00:00", "trade", 13.34, 30.0]
["2026-08-27T15:04:33.244192+00:00", "quote", 13.3, 13.4]
["2026-08-27T15:04:33.253686+00:00", "trade", 13.3, 500.0]
["2026-08-27T15:04:33.253856+00:00", "trade", 13.32, 1.0]
["2026-08-27T15:04:33.254041+00:00", "trade", 13.3, 470.0]
["2026-08-27T15:04:33.254041+00:00", "quote", 13.3, 13.4]
["2026-08-27T15:04:33.255560+00:00", "trade", 13.3, 250.0]
["2026-08-27T15:04:33.255561+00:00", "quote", 13.3, 13.4]
["2026-08-27T15:04:33.691457+00:00", "quote", 13.31, 13.4]
["2026-08-27T15:04:33.692358+00:00", "trade", 13.33, 4.0]
["2026-08-27T15:04:35.233698+00:00", "trade", 13.31, 20.0]
["2026-08-27T15:04:35.233700+00:00", "quote", 13.31, 13.4]
["2026-08-27T15:04:35.254388+00:00", "trade", 13.34, 1.0]
["2026-08-27T15:04:36.313722+00:00", "trade", 13.33, 4.0]
["2026-08-27T15:04:36.332754+00:00", "trade", 13.31, 900.0]
["2026-08-27T15:04:36.332755+00:00", "quote", 13.3, 13.4]
["2026-08-27T15:04:36.332809+00:00", "trade", 13.31, 80.0]
["2026-08-27T15:04:36.335500+00:00", "quote", 13.3, 13.31]
["2026-08-27T15:04:36.335525+00:00", "quote", 13.3, 13.31]
["2026-08-27T15:04:36.335528+00:00", "trade", 13.31, 100.0]
["2026-08-27T15:04:36.335801+00:00", "trade", 13.34, 100.0]
["2026-08-27T15:04:36.340739+00:00", "trade", 13.305, 4.0]
["2026-08-27T15:04:37.156544+00:00", "trade", 13.3, 163.0]
["2026-08-27T15:04:37.156545+00:00", "quote", 13.3, 13.31]
["2026-08-27T15:04:37.156618+00:00", "trade", 13.305, 39.0]
["2026-08-27T15:04:37.158306+00:00", "trade", 13.305, 4.0]
["2026-08-27T15:04:37.959189+00:00", "trade", 13.31, 2.0]
["2026-08-27T15:04:38.230820+00:00", "trade", 13.3003, 30.0]
["2026-08-27T15:04:38.720334+00:00", "trade", 13.305, 61.0]
["2026-08-27T15:04:38.732333+00:00", "trade", 13.3, 1139.0]
["2026-08-27T15:04:38.732335+00:00", "quote", 13.3, 13.31]
["2026-08-27T15:04:38.737092+00:00", "trade", 13.305, 4.0]
["2026-08-27T15:04:39.157665+00:00", "trade", 13.3038, 10.0]
["2026-08-27T15:04:39.315384+00:00", "trade", 13.3, 10.0]
["2026-08-27T15:04:39.317139+00:00", "trade", 13.305, 4.0]
["2026-08-27T15:04:39.402714+00:00", "trade", 13.305, 10.0]
["2026-08-27T15:04:40.125457+00:00", "trade", 13.3, 6.0]
["2026-08-27T15:04:40.127702+00:00", "trade", 13.3, 12.0]
["2026-08-27T15:04:40.131564+00:00", "trade", 13.305, 4.0]
["2026-08-27T15:04:40.134491+00:00", "trade", 13.305, 4.0]
["2026-08-27T15:04:40.150234+00:00", "trade", 13.3, 16.0]
["2026-08-27T15:04:40.164994+00:00", "trade", 13.305, 4.0]
["2026-08-27T15:04:40.196102+00:00", "trade", 13.3001, 5.0]
["2026-08-27T15:04:40.259387+00:00", "trade", 13.3, 35.0]
["2026-08-27T15:04:40.259387+00:00", "quote", 13.27, 13.31]
["2026-08-27T15:04:40.259448+00:00", "trade", 13.3, 68.0]
["2026-08-27T15:04:40.259449+00:00", "trade", 13.28, 1.0]
["2026-08-27T15:04:40.259449+00:00", "quote", 13.26, 13.31]
["2026-08-27T15:04:40.259514+00:00", "trade", 13.27, 80.0]
["2026-08-27T15:04:40.268085+00:00", "trade", 13.3001, 10.0]
["2026-08-27T15:04:41.301826+00:00", "trade", 13.2612, 17.0]
["2026-08-27T15:04:41.565621+00:00", "trade", 13.285, 29.0]
["2026-08-27T15:04:41.566194+00:00", "trade", 13.28, 21.0]
["2026-08-27T15:04:41.792870+00:00", "trade", 13.2608, 4.0]
["2026-08-27T15:04:41.954161+00:00", "trade", 13.26, 2.0]
["2026-08-27T15:04:41.954161+00:00", "quote", 13.26, 13.31]
["2026-08-27T15:04:42.748121+00:00", "trade", 13.3, 1.0]
["2026-08-27T15:04:42.853639+00:00", "trade", 13.26, 444.0]
["2026-08-27T15:04:43.213960+00:00", "trade", 13.29, 27.0]
["2026-08-27T15:04:43.951759+00:00", "trade", 13.285, 10.0]
["2026-08-27T15:04:44.629671+00:00", "quote", 13.26, 13.3]
["2026-08-27T15:04:45.126422+00:00", "trade", 13.28, 1.0]
["2026-08-27T15:04:45.190482+00:00", "trade", 13.27, 4.0]
["2026-08-27T15:04:45.708982+00:00", "trade", 13.26, 5.0]
["2026-08-27T15:04:45.902805+00:00", "trade", 13.26, 28.0]
["2026-08-27T15:04:45.973108+00:00", "trade", 13.26, 5.0]
["2026-08-27T15:04:45.976389+00:00", "trade", 13.26, 50.0]
["2026-08-27T15:04:46.160787+00:00", "trade", 13.2754, 5.0]
["2026-08-27T15:04:46.332331+00:00", "trade", 13.2601, 55.0]
["2026-08-27T15:04:46.396743+00:00", "trade", 13.25, 10.0]
["2026-08-27T15:04:46.396766+00:00", "trade", 13.26, 110.0]
["2026-08-27T15:04:46.396766+00:00", "quote", 13.19, 13.3]
["2026-08-27T15:04:46.397098+00:00", "quote", 13.13, 13.3]
["2026-08-27T15:04:46.400179+00:00", "quote", 13.05, 13.3]
["2026-08-27T15:04:46.400271+00:00", "trade", 13.21, 6.0]
["2026-08-27T15:04:46.400375+00:00", "quote", 13.05, 13.3]
["2026-08-27T15:04:46.400537+00:00", "trade", 13.18, 62.0]
["2026-08-27T15:04:46.400906+00:00", "quote", 13.06, 13.3]
["2026-08-27T15:04:46.401356+00:00", "quote", 13.06, 13.3]
["2026-08-27T15:04:46.404330+00:00", "quote", 13.06, 13.3]
["2026-08-27T15:04:46.658624+00:00", "quote", 13.06, 13.26]
["2026-08-27T15:04:46.804581+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:04:46.838084+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:04:46.841947+00:00", "trade", 13.0601, 10.0]
["2026-08-27T15:04:46.956417+00:00", "trade", 13.2599, 2.0]
["2026-08-27T15:04:46.997035+00:00", "trade", 13.16, 30.0]
["2026-08-27T15:04:47.593771+00:00", "trade", 13.1976, 1.0]
["2026-08-27T15:04:47.696180+00:00", "trade", 13.24, 1.0]
["2026-08-27T15:04:48.014657+00:00", "trade", 13.24, 5.0]
["2026-08-27T15:04:48.655943+00:00", "trade", 13.14, 6.0]
["2026-08-27T15:04:48.788120+00:00", "trade", 13.2259, 100.0]
["2026-08-27T15:04:48.788709+00:00", "trade", 13.21, 30.0]
["2026-08-27T15:04:48.788761+00:00", "quote", 13.1, 13.26]
["2026-08-27T15:04:48.788772+00:00", "quote", 13.12, 13.26]
["2026-08-27T15:04:48.788779+00:00", "quote", 13.13, 13.26]
["2026-08-27T15:04:48.792770+00:00", "quote", 13.12, 13.26]
["2026-08-27T15:04:48.799362+00:00", "quote", 13.11, 13.26]
["2026-08-27T15:04:48.905763+00:00", "trade", 13.2, 40.0]
["2026-08-27T15:04:48.905808+00:00", "quote", 13.12, 13.26]
["2026-08-27T15:04:48.905826+00:00", "quote", 13.13, 13.26]
["2026-08-27T15:04:48.905834+00:00", "quote", 13.15, 13.26]
["2026-08-27T15:04:48.916140+00:00", "quote", 13.14, 13.26]
["2026-08-27T15:04:48.916181+00:00", "quote", 13.11, 13.26]
["2026-08-27T15:04:48.990162+00:00", "quote", 13.07, 13.26]
["2026-08-27T15:04:48.990345+00:00", "quote", 13.06, 13.26]
["2026-08-27T15:04:48.990771+00:00", "quote", 13.06, 13.26]
["2026-08-27T15:04:48.991229+00:00", "quote", 13.02, 13.26]
["2026-08-27T15:04:48.991730+00:00", "quote", 13.02, 13.26]
["2026-08-27T15:04:49.014601+00:00", "trade", 13.14, 50.0]
["2026-08-27T15:04:49.079145+00:00", "trade", 13.26, 1.0]
["2026-08-27T15:04:49.663248+00:00", "trade", 13.2202, 100.0]
["2026-08-27T15:04:49.710239+00:00", "trade", 13.21, 2.0]
["2026-08-27T15:04:49.710291+00:00", "quote", 13.11, 13.26]
["2026-08-27T15:04:49.710299+00:00", "quote", 13.12, 13.26]
["2026-08-27T15:04:49.713447+00:00", "quote", 13.17, 13.26]
["2026-08-27T15:04:49.717537+00:00", "quote", 13.11, 13.26]
["2026-08-27T15:04:49.911582+00:00", "quote", 13.06, 13.26]
["2026-08-27T15:04:49.911748+00:00", "quote", 13.05, 13.26]
["2026-08-27T15:04:49.912201+00:00", "quote", 13.05, 13.26]
["2026-08-27T15:04:50.771935+00:00", "trade", 13.2256, 100.0]
["2026-08-27T15:04:51.134470+00:00", "trade", 13.24, 1.0]
["2026-08-27T15:04:51.134982+00:00", "quote", 13.04, 13.26]
["2026-08-27T15:04:51.137135+00:00", "trade", 13.25, 19.0]
["2026-08-27T15:04:51.815697+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:04:51.935636+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:04:51.935834+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:04:51.935860+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:04:51.935884+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:04:51.935909+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:04:51.935958+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:04:51.935984+00:00", "trade", 13.089, 194.0]
["2026-08-27T15:04:53.043483+00:00", "quote", 13.04, 13.2]
["2026-08-27T15:04:53.043535+00:00", "quote", 13.04, 13.26]
["2026-08-27T15:04:53.043536+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:04:53.043703+00:00", "quote", 13.09, 13.26]
["2026-08-27T15:04:53.071420+00:00", "trade", 13.175, 1.0]
["2026-08-27T15:04:53.071665+00:00", "quote", 13.06, 13.26]
["2026-08-27T15:04:53.163769+00:00", "trade", 13.04, 600.0]
["2026-08-27T15:04:53.901487+00:00", "trade", 13.07, 4000.0]
["2026-08-27T15:04:54.250018+00:00", "trade", 13.16, 23.0]
["2026-08-27T15:04:54.500444+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:04:56.024120+00:00", "trade", 13.1312, 25.0]
["2026-08-27T15:04:56.340371+00:00", "trade", 13.14, 31.0]
["2026-08-27T15:04:56.701587+00:00", "trade", 13.26, 100.0]
["2026-08-27T15:04:56.865314+00:00", "quote", 13.08, 13.26]
["2026-08-27T15:04:57.278948+00:00", "trade", 13.26, 10.0]
["2026-08-27T15:04:57.279180+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:04:57.279888+00:00", "quote", 13.12, 13.26]
["2026-08-27T15:04:57.279958+00:00", "quote", 13.08, 13.26]
["2026-08-27T15:04:57.280375+00:00", "quote", 13.12, 13.26]
["2026-08-27T15:04:57.511262+00:00", "quote", 13.21, 13.26]
["2026-08-27T15:04:57.785328+00:00", "trade", 13.235, 31.0]
["2026-08-27T15:04:58.101741+00:00", "trade", 13.26, 5.0]
["2026-08-27T15:04:58.858582+00:00", "trade", 13.2546, 100.0]
["2026-08-27T15:04:59.074837+00:00", "trade", 13.23, 13.0]
["2026-08-27T15:04:59.098722+00:00", "trade", 13.2101, 1.0]
["2026-08-27T15:04:59.218587+00:00", "trade", 13.2591, 1000.0]
["2026-08-27T15:04:59.235707+00:00", "trade", 13.26, 25.0]
["2026-08-27T15:04:59.386000+00:00", "trade", 13.2118, 10.0]
["2026-08-27T15:04:59.588431+00:00", "quote", 13.21, 13.25]
["2026-08-27T15:05:00.069391+00:00", "trade", 13.23, 14.0]
["2026-08-27T15:05:00.543650+00:00", "trade", 13.2499, 1.0]
["2026-08-27T15:05:00.547766+00:00", "trade", 13.2499, 14.0]
["2026-08-27T15:05:00.805461+00:00", "trade", 13.23, 4.0]
["2026-08-27T15:05:00.823842+00:00", "trade", 13.23, 27.0]
["2026-08-27T15:05:00.824518+00:00", "trade", 13.23, 15.0]
["2026-08-27T15:05:00.842613+00:00", "trade", 13.23, 18.0]
["2026-08-27T15:05:00.934403+00:00", "trade", 13.2101, 2.0]
["2026-08-27T15:05:01.010068+00:00", "trade", 13.23, 5.0]
["2026-08-27T15:05:01.069301+00:00", "trade", 13.2422, 1.0]
["2026-08-27T15:05:01.969173+00:00", "trade", 13.2427, 10.0]
["2026-08-27T15:05:02.158806+00:00", "trade", 13.2177, 7.0]
["2026-08-27T15:05:02.768201+00:00", "trade", 13.2176, 10.0]
["2026-08-27T15:05:03.230401+00:00", "trade", 13.23, 20.0]
["2026-08-27T15:05:03.865007+00:00", "trade", 13.23, 8.0]
["2026-08-27T15:05:03.865083+00:00", "trade", 13.21, 10.0]
["2026-08-27T15:05:03.865151+00:00", "trade", 13.23, 7.0]
["2026-08-27T15:05:03.865159+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:05:03.865164+00:00", "trade", 13.23, 7.0]
["2026-08-27T15:05:03.865183+00:00", "trade", 13.23, 6.0]
["2026-08-27T15:05:03.865196+00:00", "trade", 13.21, 25.0]
["2026-08-27T15:05:03.865204+00:00", "trade", 13.23, 7.0]
["2026-08-27T15:05:03.865404+00:00", "trade", 13.23, 3.0]
["2026-08-27T15:05:03.867082+00:00", "trade", 13.23, 4.0]
["2026-08-27T15:05:03.867804+00:00", "trade", 13.25, 4.0]
["2026-08-27T15:05:03.867804+00:00", "trade", 13.25, 102.0]
["2026-08-27T15:05:03.867805+00:00", "quote", 13.21, 13.26]
["2026-08-27T15:05:03.867815+00:00", "trade", 13.26, 500.0]
["2026-08-27T15:05:03.867815+00:00", "trade", 13.26, 25.0]
["2026-08-27T15:05:03.867816+00:00", "quote", 13.21, 13.3]
["2026-08-27T15:05:03.867827+00:00", "trade", 13.26, 50.0]
["2026-08-27T15:05:03.867841+00:00", "trade", 13.27, 82.0]
["2026-08-27T15:05:03.867914+00:00", "quote", 13.22, 13.3]
["2026-08-27T15:05:03.867928+00:00", "quote", 13.21, 13.3]
["2026-08-27T15:05:03.868192+00:00", "quote", 13.21, 13.37]
["2026-08-27T15:05:03.868193+00:00", "trade", 13.27, 50.0]
["2026-08-27T15:05:03.868234+00:00", "quote", 13.23, 13.37]
["2026-08-27T15:05:03.868280+00:00", "quote", 13.21, 13.37]
["2026-08-27T15:05:03.868294+00:00", "quote", 13.23, 13.37]
["2026-08-27T15:05:03.934367+00:00", "trade", 13.3, 4.0]
["2026-08-27T15:05:03.963809+00:00", "trade", 13.24, 37.0]
["2026-08-27T15:05:03.963811+00:00", "quote", 13.21, 13.37]
["2026-08-27T15:05:03.963862+00:00", "quote", 13.21, 13.3]
["2026-08-27T15:05:03.965606+00:00", "trade", 13.29, 4.0]
["2026-08-27T15:05:03.974822+00:00", "trade", 13.3, 20.0]
["2026-08-27T15:05:04.081722+00:00", "trade", 13.24, 1.0]
["2026-08-27T15:05:04.081723+00:00", "trade", 13.24, 9.0]
["2026-08-27T15:05:04.082754+00:00", "trade", 13.24, 9.0]
["2026-08-27T15:05:04.498610+00:00", "trade", 13.255, 4.0]
["2026-08-27T15:05:04.738963+00:00", "trade", 13.255, 1000.0]
["2026-08-27T15:05:04.750862+00:00", "quote", 13.21, 13.35]
["2026-08-27T15:05:04.750912+00:00", "quote", 13.21, 13.3]
["2026-08-27T15:05:05.163635+00:00", "trade", 13.24, 17.0]
["2026-08-27T15:05:05.163733+00:00", "quote", 13.21, 13.35]
["2026-08-27T15:05:05.163735+00:00", "quote", 13.21, 13.35]
["2026-08-27T15:05:05.163792+00:00", "quote", 13.21, 13.3]
["2026-08-27T15:05:05.164950+00:00", "trade", 13.26, 4.0]
["2026-08-27T15:05:05.166332+00:00", "trade", 13.22, 3.0]
["2026-08-27T15:05:05.166892+00:00", "quote", 13.21, 13.35]
["2026-08-27T15:05:05.166951+00:00", "quote", 13.21, 13.3]
["2026-08-27T15:05:05.168164+00:00", "trade", 13.21, 125.0]
["2026-08-27T15:05:05.168166+00:00", "quote", 13.19, 13.3]
["2026-08-27T15:05:05.168500+00:00", "quote", 13.19, 13.35]
["2026-08-27T15:05:05.168549+00:00", "quote", 13.19, 13.3]
["2026-08-27T15:05:05.170190+00:00", "trade", 13.2, 20.0]
["2026-08-27T15:05:05.170523+00:00", "quote", 13.19, 13.35]
["2026-08-27T15:05:05.170579+00:00", "quote", 13.19, 13.3]
["2026-08-27T15:05:05.170790+00:00", "trade", 13.19, 150.0]
["2026-08-27T15:05:05.170791+00:00", "quote", 13.12, 13.3]
["2026-08-27T15:05:05.170838+00:00", "quote", 13.12, 13.35]
["2026-08-27T15:05:05.170901+00:00", "quote", 13.12, 13.3]
["2026-08-27T15:05:05.170907+00:00", "quote", 13.12, 13.35]
["2026-08-27T15:05:05.170949+00:00", "quote", 13.12, 13.3]
["2026-08-27T15:05:05.171093+00:00", "quote", 13.11, 13.3]
["2026-08-27T15:05:05.171182+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:05:05.171573+00:00", "quote", 13.1, 13.3]
["2026-08-27T15:05:05.171828+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:05:05.171828+00:00", "quote", 13.06, 13.3]
["2026-08-27T15:05:05.171868+00:00", "quote", 13.06, 13.35]
["2026-08-27T15:05:05.171913+00:00", "quote", 13.06, 13.3]
["2026-08-27T15:05:05.172108+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:05:05.172326+00:00", "trade", 13.14, 329.0]
["2026-08-27T15:05:05.172442+00:00", "quote", 13.06, 13.35]
["2026-08-27T15:05:05.172499+00:00", "quote", 13.06, 13.3]
["2026-08-27T15:05:05.172708+00:00", "trade", 13.19, 10.0]
["2026-08-27T15:05:05.173067+00:00", "trade", 13.19, 9.0]
["2026-08-27T15:05:05.178629+00:00", "quote", 13.07, 13.3]
["2026-08-27T15:05:05.182032+00:00", "quote", 13.07, 13.3]
["2026-08-27T15:05:05.273604+00:00", "quote", 13.07, 13.3]
["2026-08-27T15:05:05.932440+00:00", "trade", 13.185, 1.0]
["2026-08-27T15:05:06.252936+00:00", "trade", 13.2947, 2000.0]
["2026-08-27T15:05:06.252977+00:00", "trade", 13.23, 10.0]
["2026-08-27T15:05:06.253260+00:00", "trade", 13.23, 9.0]
["2026-08-27T15:05:06.253542+00:00", "trade", 13.23, 10.0]
["2026-08-27T15:05:06.253543+00:00", "trade", 13.23, 37.0]
["2026-08-27T15:05:06.253543+00:00", "quote", 13.07, 13.35]
["2026-08-27T15:05:06.253576+00:00", "quote", 13.09, 13.35]
["2026-08-27T15:05:06.253598+00:00", "quote", 13.1, 13.35]
["2026-08-27T15:05:06.253616+00:00", "quote", 13.15, 13.35]
["2026-08-27T15:05:06.253683+00:00", "quote", 13.15, 13.35]
["2026-08-27T15:05:06.253704+00:00", "quote", 13.16, 13.35]
["2026-08-27T15:05:06.265184+00:00", "quote", 13.14, 13.35]
["2026-08-27T15:05:06.583999+00:00", "trade", 13.2868, 10.0]
["2026-08-27T15:05:06.841103+00:00", "trade", 13.24, 15.0]
["2026-08-27T15:05:06.841181+00:00", "quote", 13.19, 13.35]
["2026-08-27T15:05:06.841193+00:00", "quote", 13.14, 13.35]
["2026-08-27T15:05:06.841200+00:00", "quote", 13.19, 13.35]
["2026-08-27T15:05:06.841215+00:00", "quote", 13.14, 13.35]
["2026-08-27T15:05:06.844143+00:00", "trade", 13.245, 4.0]
["2026-08-27T15:05:07.049106+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:05:07.710917+00:00", "trade", 13.245, 500.0]
["2026-08-27T15:05:07.737688+00:00", "trade", 13.245, 10.0]
["2026-08-27T15:05:09.203714+00:00", "trade", 13.245, 5.0]
["2026-08-27T15:05:09.598866+00:00", "trade", 13.245, 3.0]
["2026-08-27T15:05:09.628714+00:00", "trade", 13.288, 15.0]
["2026-08-27T15:05:10.063657+00:00", "trade", 13.1401, 1.0]
["2026-08-27T15:05:11.146561+00:00", "trade", 13.245, 200.0]
["2026-08-27T15:05:11.446266+00:00", "trade", 13.2838, 1.0]
["2026-08-27T15:05:11.581663+00:00", "trade", 13.24, 5.0]
["2026-08-27T15:05:11.582210+00:00", "quote", 13.15, 13.35]
["2026-08-27T15:05:11.582672+00:00", "quote", 13.15, 13.35]
["2026-08-27T15:05:12.509257+00:00", "trade", 13.25, 4.0]
["2026-08-27T15:05:15.102628+00:00", "trade", 13.25, 4.0]
["2026-08-27T15:05:15.102852+00:00", "trade", 13.25, 7.0]
["2026-08-27T15:05:15.103053+00:00", "quote", 13.14, 13.35]
["2026-08-27T15:05:15.103499+00:00", "quote", 13.14, 13.35]
["2026-08-27T15:05:15.111125+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:05:15.111126+00:00", "trade", 13.23, 19.0]
["2026-08-27T15:05:15.111360+00:00", "quote", 13.14, 13.35]
["2026-08-27T15:05:15.112880+00:00", "quote", 13.1, 13.35]
["2026-08-27T15:05:15.112889+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:05:15.112893+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:05:15.112907+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:05:15.112908+00:00", "quote", 13.1, 13.15]
["2026-08-27T15:05:15.112947+00:00", "trade", 13.15, 200.0]
["2026-08-27T15:05:15.112948+00:00", "quote", 13.1, 13.15]
["2026-08-27T15:05:15.112962+00:00", "trade", 13.15, 4469.0]
["2026-08-27T15:05:15.112963+00:00", "quote", 13.1, 13.35]
["2026-08-27T15:05:15.112993+00:00", "trade", 13.24, 65.0]
["2026-08-27T15:05:15.113117+00:00", "trade", 13.15, 50.0]
["2026-08-27T15:05:15.113271+00:00", "trade", 13.24, 100.0]
["2026-08-27T15:05:15.113306+00:00", "quote", 13.1, 13.35]
["2026-08-27T15:05:15.113711+00:00", "quote", 13.11, 13.35]
["2026-08-27T15:05:15.114163+00:00", "quote", 13.11, 13.35]
["2026-08-27T15:05:15.115645+00:00", "quote", 13.11, 13.35]
["2026-08-27T15:05:15.116099+00:00", "quote", 13.1, 13.35]
["2026-08-27T15:05:15.120254+00:00", "trade", 13.24, 4.0]
["2026-08-27T15:05:15.120856+00:00", "quote", 13.1, 13.35]
["2026-08-27T15:05:15.136399+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:05:15.233377+00:00", "trade", 13.225, 5.0]
["2026-08-27T15:05:15.500025+00:00", "trade", 13.23, 4.0]
["2026-08-27T15:05:15.525093+00:00", "trade", 13.14, 100.0]
["2026-08-27T15:05:15.525122+00:00", "trade", 13.13, 39.0]
["2026-08-27T15:05:15.525157+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:05:15.525399+00:00", "quote", 13.1, 13.27]
["2026-08-27T15:05:15.525489+00:00", "trade", 13.14, 50.0]
["2026-08-27T15:05:15.525490+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:05:15.525490+00:00", "quote", 13.1, 13.27]
["2026-08-27T15:05:15.534514+00:00", "quote", 13.05, 13.27]
["2026-08-27T15:05:15.534817+00:00", "quote", 13.05, 13.27]
["2026-08-27T15:05:15.534870+00:00", "quote", 13.04, 13.27]
["2026-08-27T15:05:15.539742+00:00", "quote", 13.04, 13.35]
["2026-08-27T15:05:15.548385+00:00", "quote", 13.1, 13.35]
["2026-08-27T15:05:15.626126+00:00", "quote", 13.16, 13.35]
["2026-08-27T15:05:16.263476+00:00", "trade", 13.22, 38.0]
["2026-08-27T15:05:16.919251+00:00", "trade", 13.25, 1.0]
["2026-08-27T15:05:17.444824+00:00", "quote", 13.2, 13.35]
["2026-08-27T15:05:18.098317+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:05:18.098317+00:00", "quote", 13.16, 13.35]
["2026-08-27T15:05:18.705293+00:00", "quote", 13.16, 13.3]
["2026-08-27T15:05:18.769590+00:00", "trade", 13.2, 10.0]
["2026-08-27T15:05:18.779191+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:05:18.783416+00:00", "trade", 13.22, 25.0]
["2026-08-27T15:05:22.073283+00:00", "trade", 13.22, 4.0]
["2026-08-27T15:05:22.110710+00:00", "trade", 13.1601, 20.0]
["2026-08-27T15:05:22.253485+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:05:24.338010+00:00", "trade", 13.2999, 1.0]
["2026-08-27T15:05:24.671763+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:05:25.322152+00:00", "quote", 13.16, 13.17]
["2026-08-27T15:05:25.322484+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:05:25.322585+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:05:25.322587+00:00", "quote", 13.15, 13.17]
["2026-08-27T15:05:25.322594+00:00", "trade", 13.15, 125.0]
["2026-08-27T15:05:25.322594+00:00", "quote", 13.11, 13.17]
["2026-08-27T15:05:25.322606+00:00", "quote", 13.05, 13.17]
["2026-08-27T15:05:25.322755+00:00", "quote", 13.05, 13.06]
["2026-08-27T15:05:25.322813+00:00", "trade", 13.06, 500.0]
["2026-08-27T15:05:25.322814+00:00", "quote", 13.05, 13.22]
["2026-08-27T15:05:25.322829+00:00", "trade", 13.14, 15.0]
["2026-08-27T15:05:25.323075+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:05:25.323163+00:00", "quote", 13.04, 13.22]
["2026-08-27T15:05:25.323543+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:05:25.326406+00:00", "trade", 13.14, 4.0]
["2026-08-27T15:05:25.373327+00:00", "quote", 13.05, 13.22]
["2026-08-27T15:05:25.373790+00:00", "quote", 13.03, 13.22]
["2026-08-27T15:05:25.374276+00:00", "quote", 13.04, 13.22]
["2026-08-27T15:05:25.374728+00:00", "quote", 13.04, 13.22]
["2026-08-27T15:05:25.415302+00:00", "trade", 13.19, 10.0]
["2026-08-27T15:05:25.801835+00:00", "trade", 13.14, 6.0]
["2026-08-27T15:05:26.083429+00:00", "trade", 13.1118, 34.0]
["2026-08-27T15:05:26.083796+00:00", "trade", 13.1118, 1.0]
["2026-08-27T15:05:26.566832+00:00", "quote", 13.04, 13.27]
["2026-08-27T15:05:26.566909+00:00", "quote", 13.04, 13.27]
["2026-08-27T15:05:26.566958+00:00", "quote", 13.04, 13.28]
["2026-08-27T15:05:27.728966+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:05:27.736798+00:00", "quote", 13.04, 13.16]
["2026-08-27T15:05:27.753393+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:05:27.753443+00:00", "trade", 13.13, 9.0]
["2026-08-27T15:05:27.938207+00:00", "trade", 13.1272, 1.0]
["2026-08-27T15:05:27.946515+00:00", "trade", 13.1283, 10.0]
["2026-08-27T15:05:28.269188+00:00", "trade", 13.1298, 31.0]
["2026-08-27T15:05:29.093230+00:00", "trade", 13.1201, 1.0]
["2026-08-27T15:05:29.113121+00:00", "quote", 13.05, 13.16]
["2026-08-27T15:05:29.932037+00:00", "quote", 13.07, 13.16]
["2026-08-27T15:05:30.106687+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:05:30.210366+00:00", "trade", 13.1007, 28.0]
["2026-08-27T15:05:31.651772+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:05:31.893459+00:00", "trade", 13.1201, 1.0]
["2026-08-27T15:05:31.977474+00:00", "trade", 13.12, 5.0]
["2026-08-27T15:05:31.977475+00:00", "trade", 13.1, 14.0]
["2026-08-27T15:05:31.982180+00:00", "trade", 13.115, 4.0]
["2026-08-27T15:05:31.989859+00:00", "trade", 13.1, 3.0]
["2026-08-27T15:05:31.990844+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:05:31.992397+00:00", "trade", 13.115, 4.0]
["2026-08-27T15:05:32.247048+00:00", "trade", 13.115, 9.0]
["2026-08-27T15:05:32.247055+00:00", "trade", 13.115, 29.0]
["2026-08-27T15:05:32.247063+00:00", "trade", 13.115, 29.0]
["2026-08-27T15:05:32.247408+00:00", "trade", 13.115, 29.0]
["2026-08-27T15:05:32.247415+00:00", "trade", 13.115, 29.0]
["2026-08-27T15:05:32.248400+00:00", "trade", 13.115, 805.0]
["2026-08-27T15:05:33.142253+00:00", "quote", 13.07, 13.13]
["2026-08-27T15:05:33.228084+00:00", "trade", 13.12, 9.0]
["2026-08-27T15:05:33.452149+00:00", "trade", 13.1299, 1000.0]
["2026-08-27T15:05:33.513944+00:00", "trade", 13.1158, 10.0]
["2026-08-27T15:05:33.685342+00:00", "trade", 13.1179, 50.0]
["2026-08-27T15:05:34.734648+00:00", "trade", 13.1151, 1.0]
["2026-08-27T15:05:35.432341+00:00", "quote", 13.07, 13.16]
["2026-08-27T15:05:36.209618+00:00", "trade", 13.0944, 3.0]
["2026-08-27T15:05:36.850103+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:05:36.851147+00:00", "trade", 13.11, 9.0]
["2026-08-27T15:05:36.855110+00:00", "trade", 13.115, 4.0]
["2026-08-27T15:05:36.867258+00:00", "trade", 13.115, 4.0]
["2026-08-27T15:05:37.395279+00:00", "trade", 13.11, 11.0]
["2026-08-27T15:05:37.395280+00:00", "quote", 13.07, 13.13]
["2026-08-27T15:05:37.430843+00:00", "trade", 13.1, 4.0]
["2026-08-27T15:05:37.845506+00:00", "trade", 13.13, 24.0]
["2026-08-27T15:05:37.942740+00:00", "trade", 13.11, 38.0]
["2026-08-27T15:05:37.942741+00:00", "quote", 13.07, 13.16]
["2026-08-27T15:05:37.976467+00:00", "trade", 13.115, 50.0]
["2026-08-27T15:05:38.285946+00:00", "trade", 13.08, 3.0]
["2026-08-27T15:05:38.286002+00:00", "trade", 13.08, 11.0]
["2026-08-27T15:05:38.286002+00:00", "trade", 13.08, 11.0]
["2026-08-27T15:05:38.287822+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:38.287849+00:00", "trade", 13.08, 48.0]
["2026-08-27T15:05:38.288032+00:00", "trade", 13.08, 427.0]
["2026-08-27T15:05:38.288032+00:00", "quote", 13.07, 13.16]
["2026-08-27T15:05:38.437810+00:00", "quote", 13.07, 13.12]
["2026-08-27T15:05:38.441722+00:00", "trade", 13.1, 4.0]
["2026-08-27T15:05:38.617173+00:00", "trade", 13.0706, 53.0]
["2026-08-27T15:05:38.802372+00:00", "quote", 13.08, 13.12]
["2026-08-27T15:05:39.216281+00:00", "quote", 13.08, 13.11]
["2026-08-27T15:05:39.679484+00:00", "trade", 13.1093, 200.0]
["2026-08-27T15:05:39.742937+00:00", "trade", 13.0857, 20.0]
["2026-08-27T15:05:40.101461+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:05:40.562548+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:05:40.649365+00:00", "quote", 13.08, 13.09]
["2026-08-27T15:05:40.649667+00:00", "trade", 13.08, 500.0]
["2026-08-27T15:05:40.649668+00:00", "quote", 13.07, 13.09]
["2026-08-27T15:05:40.649732+00:00", "quote", 13.07, 13.11]
["2026-08-27T15:05:40.649791+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:05:40.649944+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:05:40.649945+00:00", "trade", 13.07, 60.0]
["2026-08-27T15:05:40.649946+00:00", "quote", 13.03, 13.08]
["2026-08-27T15:05:40.650006+00:00", "quote", 13.03, 13.11]
["2026-08-27T15:05:40.650062+00:00", "quote", 13.03, 13.04]
["2026-08-27T15:05:40.650448+00:00", "trade", 13.05, 20.0]
["2026-08-27T15:05:40.659069+00:00", "trade", 13.035, 4.0]
["2026-08-27T15:05:40.673387+00:00", "trade", 13.08, 4.0]
["2026-08-27T15:05:41.464251+00:00", "trade", 13.035, 20.0]
["2026-08-27T15:05:41.464251+00:00", "quote", 13.03, 13.09]
["2026-08-27T15:05:41.464252+00:00", "trade", 13.04, 880.0]
["2026-08-27T15:05:41.464272+00:00", "trade", 13.04, 20.0]
["2026-08-27T15:05:41.464274+00:00", "trade", 13.035, 20.0]
["2026-08-27T15:05:41.464543+00:00", "trade", 13.035, 20.0]
["2026-08-27T15:05:41.464544+00:00", "trade", 13.035, 20.0]
["2026-08-27T15:05:41.464575+00:00", "quote", 13.03, 13.09]
["2026-08-27T15:05:41.464621+00:00", "quote", 13.03, 13.11]
["2026-08-27T15:05:41.464821+00:00", "trade", 13.035, 20.0]
["2026-08-27T15:05:41.464832+00:00", "trade", 13.035, 20.0]
["2026-08-27T15:05:41.477215+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:05:41.477643+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:05:41.603715+00:00", "trade", 13.0301, 20.0]
["2026-08-27T15:05:41.603849+00:00", "trade", 13.0907, 5.0]
["2026-08-27T15:05:42.001215+00:00", "trade", 13.05, 51.0]
["2026-08-27T15:05:42.046533+00:00", "trade", 13.0914, 97.0]
["2026-08-27T15:05:42.398397+00:00", "trade", 13.08, 15.0]
["2026-08-27T15:05:43.100765+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:05:43.145539+00:00", "trade", 13.032, 2.0]
["2026-08-27T15:05:43.152737+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:05:43.818162+00:00", "trade", 13.05, 40.0]
["2026-08-27T15:05:43.922175+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:05:43.922230+00:00", "trade", 13.05, 29.0]
["2026-08-27T15:05:44.009059+00:00", "trade", 13.07, 7.0]
["2026-08-27T15:05:44.088815+00:00", "trade", 13.07, 33.0]
["2026-08-27T15:05:44.090596+00:00", "trade", 13.0301, 33.0]
["2026-08-27T15:05:44.435657+00:00", "trade", 13.1, 250.0]
["2026-08-27T15:05:44.436337+00:00", "trade", 13.09, 14.0]
["2026-08-27T15:05:44.586356+00:00", "trade", 13.1062, 100.0]
["2026-08-27T15:05:44.586961+00:00", "trade", 13.11, 113.0]
["2026-08-27T15:05:44.586962+00:00", "quote", 13.03, 13.12]
["2026-08-27T15:05:44.586963+00:00", "trade", 13.11, 4.0]
["2026-08-27T15:05:44.586963+00:00", "trade", 13.11, 3.0]
["2026-08-27T15:05:44.586976+00:00", "trade", 13.12, 104.0]
["2026-08-27T15:05:44.586976+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:05:44.586977+00:00", "quote", 13.03, 13.16]
["2026-08-27T15:05:44.587023+00:00", "quote", 13.05, 13.16]
["2026-08-27T15:05:44.636432+00:00", "quote", 13.03, 13.16]
["2026-08-27T15:05:44.738120+00:00", "trade", 13.08, 4.0]
["2026-08-27T15:05:45.677628+00:00", "trade", 13.05, 12.0]
["2026-08-27T15:05:47.233393+00:00", "quote", 13.05, 13.16]
["2026-08-27T15:05:47.843711+00:00", "trade", 13.1101, 50.0]
["2026-08-27T15:05:48.033956+00:00", "trade", 13.11, 6.0]
["2026-08-27T15:05:48.034418+00:00", "trade", 13.06, 900.0]
["2026-08-27T15:05:48.034870+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:05:48.035003+00:00", "trade", 13.11, 2.0]
["2026-08-27T15:05:48.182705+00:00", "trade", 13.08, 55.0]
["2026-08-27T15:05:48.224848+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:05:48.274882+00:00", "trade", 13.16, 100.0]
["2026-08-27T15:05:49.458497+00:00", "trade", 13.105, 10.0]
["2026-08-27T15:05:49.815109+00:00", "trade", 13.1299, 1.0]
["2026-08-27T15:05:50.520408+00:00", "trade", 13.105, 5.0]
["2026-08-27T15:05:50.775275+00:00", "trade", 13.0501, 500.0]
["2026-08-27T15:05:51.089851+00:00", "trade", 13.14, 3.0]
["2026-08-27T15:05:51.553780+00:00", "trade", 13.105, 50.0]
["2026-08-27T15:05:51.708751+00:00", "quote", 13.05, 13.16]
["2026-08-27T15:05:52.222412+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:05:52.222414+00:00", "trade", 13.07, 20.0]
["2026-08-27T15:05:52.222414+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:05:52.222470+00:00", "trade", 13.07, 77.0]
["2026-08-27T15:05:52.438503+00:00", "trade", 13.07, 13.0]
["2026-08-27T15:05:52.441284+00:00", "trade", 13.105, 4.0]
["2026-08-27T15:05:52.796403+00:00", "trade", 13.0501, 188.0]
["2026-08-27T15:05:52.891011+00:00", "trade", 13.1324, 50.0]
["2026-08-27T15:05:53.307469+00:00", "trade", 13.1324, 50.0]
["2026-08-27T15:05:53.324730+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:05:53.632649+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:05:53.633249+00:00", "trade", 13.12, 18.0]
["2026-08-27T15:05:54.115232+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:05:54.115651+00:00", "quote", 13.11, 13.16]
["2026-08-27T15:05:54.115673+00:00", "trade", 13.16, 200.0]
["2026-08-27T15:05:54.115676+00:00", "quote", 13.11, 13.21]
["2026-08-27T15:05:54.115705+00:00", "quote", 13.11, 13.28]
["2026-08-27T15:05:54.115838+00:00", "quote", 13.11, 13.28]
["2026-08-27T15:05:54.116267+00:00", "quote", 13.11, 13.28]
["2026-08-27T15:05:54.116310+00:00", "quote", 13.05, 13.28]
["2026-08-27T15:05:54.116647+00:00", "quote", 13.05, 13.28]
["2026-08-27T15:05:54.138740+00:00", "quote", 13.05, 13.28]
["2026-08-27T15:05:54.848046+00:00", "trade", 13.165, 200.0]
["2026-08-27T15:05:54.950213+00:00", "trade", 13.1158, 70.0]
["2026-08-27T15:05:54.980638+00:00", "trade", 13.22, 10.0]
["2026-08-27T15:05:55.641726+00:00", "trade", 13.165, 1.0]
["2026-08-27T15:05:55.676378+00:00", "quote", 13.06, 13.28]
["2026-08-27T15:05:55.733265+00:00", "trade", 13.1, 3.0]
["2026-08-27T15:05:57.185446+00:00", "quote", 13.06, 13.33]
["2026-08-27T15:05:57.185542+00:00", "quote", 13.15, 13.33]
["2026-08-27T15:05:57.185746+00:00", "quote", 13.15, 13.33]
["2026-08-27T15:05:57.185797+00:00", "quote", 13.15, 13.37]
["2026-08-27T15:05:57.190539+00:00", "quote", 13.15, 13.28]
["2026-08-27T15:05:57.231043+00:00", "trade", 13.215, 4.0]
["2026-08-27T15:05:59.210060+00:00", "trade", 13.21, 500.0]
["2026-08-27T15:05:59.588792+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:05:59.588906+00:00", "quote", 13.15, 13.28]
["2026-08-27T15:05:59.644057+00:00", "trade", 13.1854, 2.0]
["2026-08-27T15:05:59.644584+00:00", "quote", 13.15, 13.28]
["2026-08-27T15:06:00.638744+00:00", "trade", 13.16, 2.0]
["2026-08-27T15:06:00.638795+00:00", "quote", 13.15, 13.28]
["2026-08-27T15:06:00.645285+00:00", "quote", 13.15, 13.28]
["2026-08-27T15:06:01.274425+00:00", "quote", 13.15, 13.29]
["2026-08-27T15:06:01.519158+00:00", "trade", 13.21, 41.0]
["2026-08-27T15:06:01.519524+00:00", "trade", 13.22, 20.0]
["2026-08-27T15:06:01.520306+00:00", "quote", 13.15, 13.26]
["2026-08-27T15:06:01.522506+00:00", "trade", 13.22, 4.0]
["2026-08-27T15:06:01.523554+00:00", "trade", 13.21, 14.0]
["2026-08-27T15:06:01.550256+00:00", "trade", 13.22, 4.0]
["2026-08-27T15:06:01.752929+00:00", "trade", 13.1568, 1000.0]
["2026-08-27T15:06:03.686992+00:00", "trade", 13.23, 5.0]
["2026-08-27T15:06:05.633435+00:00", "trade", 13.205, 8.0]
["2026-08-27T15:06:05.660552+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:06:05.863836+00:00", "trade", 13.23, 5.0]
["2026-08-27T15:06:06.161164+00:00", "trade", 13.205, 150.0]
["2026-08-27T15:06:06.909348+00:00", "quote", 13.15, 13.26]
["2026-08-27T15:06:07.399428+00:00", "trade", 13.1501, 107.0]
["2026-08-27T15:06:07.436815+00:00", "trade", 13.2, 34.0]
["2026-08-27T15:06:08.418183+00:00", "trade", 13.19, 36.0]
["2026-08-27T15:06:08.844878+00:00", "trade", 13.16, 3.0]
["2026-08-27T15:06:08.855495+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:06:09.210839+00:00", "trade", 13.2, 2.0]
["2026-08-27T15:06:09.671659+00:00", "trade", 13.2, 29.0]
["2026-08-27T15:06:09.671660+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:06:09.707003+00:00", "trade", 13.205, 5.0]
["2026-08-27T15:06:10.174608+00:00", "trade", 13.18, 6.0]
["2026-08-27T15:06:10.174654+00:00", "trade", 13.18, 3.0]
["2026-08-27T15:06:10.174941+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:06:10.952547+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:06:10.952547+00:00", "trade", 13.16, 2.0]
["2026-08-27T15:06:10.952548+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:06:10.952610+00:00", "quote", 13.15, 13.26]
["2026-08-27T15:06:12.157538+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:06:12.759446+00:00", "trade", 13.1803, 1.0]
["2026-08-27T15:06:13.427372+00:00", "trade", 13.1501, 4.0]
["2026-08-27T15:06:14.266820+00:00", "trade", 13.2, 25.0]
["2026-08-27T15:06:14.266868+00:00", "quote", 13.15, 13.26]
["2026-08-27T15:06:14.266918+00:00", "trade", 13.18, 2.0]
["2026-08-27T15:06:14.267180+00:00", "quote", 13.15, 13.25]
["2026-08-27T15:06:14.267191+00:00", "trade", 13.18, 2.0]
["2026-08-27T15:06:14.267192+00:00", "quote", 13.15, 13.21]
["2026-08-27T15:06:14.267194+00:00", "trade", 13.18, 2.0]
["2026-08-27T15:06:14.267457+00:00", "quote", 13.15, 13.2]
["2026-08-27T15:06:14.267459+00:00", "trade", 13.18, 2.0]
["2026-08-27T15:06:14.267474+00:00", "trade", 13.18, 2.0]
["2026-08-27T15:06:14.267719+00:00", "trade", 13.2, 2.0]
["2026-08-27T15:06:14.267721+00:00", "trade", 13.2, 2.0]
["2026-08-27T15:06:14.267721+00:00", "trade", 13.2, 2.0]
["2026-08-27T15:06:14.267723+00:00", "trade", 13.2, 2.0]
["2026-08-27T15:06:14.267726+00:00", "trade", 13.2, 2.0]
["2026-08-27T15:06:14.267728+00:00", "trade", 13.2, 25.0]
["2026-08-27T15:06:14.271378+00:00", "quote", 13.15, 13.19]
["2026-08-27T15:06:14.271458+00:00", "trade", 13.17, 26.0]
["2026-08-27T15:06:14.271458+00:00", "quote", 13.15, 13.19]
["2026-08-27T15:06:14.271465+00:00", "trade", 13.16, 5.0]
["2026-08-27T15:06:14.272120+00:00", "quote", 13.15, 13.19]
["2026-08-27T15:06:14.272203+00:00", "trade", 13.175, 4.0]
["2026-08-27T15:06:14.274302+00:00", "trade", 13.17, 4.0]
["2026-08-27T15:06:14.277748+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:06:14.316926+00:00", "trade", 13.16, 8.0]
["2026-08-27T15:06:15.509524+00:00", "trade", 13.1501, 1000.0]
["2026-08-27T15:06:16.435120+00:00", "quote", 13.15, 13.19]
["2026-08-27T15:06:16.620693+00:00", "trade", 13.1501, 1.0]
["2026-08-27T15:06:17.755060+00:00", "trade", 13.17, 300.0]
["2026-08-27T15:06:18.113001+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:06:18.313229+00:00", "trade", 13.1821, 1.0]
["2026-08-27T15:06:18.864457+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:06:19.197811+00:00", "trade", 13.1573, 45.0]
["2026-08-27T15:06:19.198181+00:00", "trade", 13.1573, 1.0]
["2026-08-27T15:06:19.754928+00:00", "trade", 13.1823, 6.0]
["2026-08-27T15:06:20.545671+00:00", "trade", 13.189, 300.0]
["2026-08-27T15:06:21.237063+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:06:21.237063+00:00", "quote", 13.15, 13.19]
["2026-08-27T15:06:21.237065+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:06:21.237070+00:00", "quote", 13.15, 13.24]
["2026-08-27T15:06:21.237152+00:00", "trade", 13.19, 1.0]
["2026-08-27T15:06:21.237157+00:00", "trade", 13.19, 5.0]
["2026-08-27T15:06:21.237158+00:00", "quote", 13.15, 13.24]
["2026-08-27T15:06:21.237258+00:00", "quote", 13.15, 13.28]
["2026-08-27T15:06:21.237476+00:00", "trade", 13.19, 5.0]
["2026-08-27T15:06:21.237477+00:00", "trade", 13.19, 5.0]
["2026-08-27T15:06:21.251510+00:00", "quote", 13.15, 13.28]
["2026-08-27T15:06:22.817876+00:00", "trade", 13.26, 10.0]
["2026-08-27T15:06:23.067330+00:00", "trade", 13.215, 10.0]
["2026-08-27T15:06:23.193554+00:00", "quote", 13.15, 13.28]
["2026-08-27T15:06:23.197317+00:00", "quote", 13.15, 13.3]
["2026-08-27T15:06:23.500738+00:00", "trade", 13.28, 3.0]
["2026-08-27T15:06:23.856482+00:00", "trade", 13.2586, 1.0]
["2026-08-27T15:06:23.859974+00:00", "trade", 13.3, 1.0]
["2026-08-27T15:06:23.867030+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:06:24.130711+00:00", "trade", 13.2607, 10.0]
["2026-08-27T15:06:25.057453+00:00", "quote", 13.15, 13.16]
["2026-08-27T15:06:25.062161+00:00", "trade", 13.16, 500.0]
["2026-08-27T15:06:25.062162+00:00", "quote", 13.15, 13.3]
["2026-08-27T15:06:25.062197+00:00", "quote", 13.15, 13.3]
["2026-08-27T15:06:25.062205+00:00", "quote", 13.15, 13.31]
["2026-08-27T15:06:25.068422+00:00", "quote", 13.15, 13.3]
["2026-08-27T15:06:25.072107+00:00", "quote", 13.15, 13.31]
["2026-08-27T15:06:25.072370+00:00", "quote", 13.15, 13.37]
["2026-08-27T15:06:25.079196+00:00", "quote", 13.15, 13.31]
["2026-08-27T15:06:26.563607+00:00", "trade", 13.19, 42.0]
["2026-08-27T15:06:26.573871+00:00", "quote", 13.15, 13.3]
["2026-08-27T15:06:27.186856+00:00", "trade", 13.1501, 14.0]
["2026-08-27T15:06:27.610940+00:00", "trade", 13.1501, 1.0]
["2026-08-27T15:06:29.655600+00:00", "quote", 13.15, 13.31]
["2026-08-27T15:06:29.861500+00:00", "quote", 13.15, 13.36]
["2026-08-27T15:06:29.861811+00:00", "quote", 13.15, 13.37]
["2026-08-27T15:06:30.925478+00:00", "quote", 13.15, 13.37]
["2026-08-27T15:06:31.032841+00:00", "quote", 13.15, 13.37]
["2026-08-27T15:06:31.032952+00:00", "quote", 13.15, 13.31]
["2026-08-27T15:06:31.033291+00:00", "trade", 13.19, 25.0]
["2026-08-27T15:06:31.033292+00:00", "quote", 13.15, 13.31]
["2026-08-27T15:06:31.038153+00:00", "quote", 13.15, 13.25]
["2026-08-27T15:06:31.042507+00:00", "quote", 13.15, 13.25]
["2026-08-27T15:06:31.082232+00:00", "quote", 13.15, 13.25]
["2026-08-27T15:06:31.082239+00:00", "quote", 13.15, 13.25]
["2026-08-27T15:06:31.082308+00:00", "quote", 13.15, 13.26]
["2026-08-27T15:06:31.082769+00:00", "quote", 13.15, 13.3]
["2026-08-27T15:06:31.082846+00:00", "quote", 13.15, 13.3]
["2026-08-27T15:06:31.105003+00:00", "quote", 13.15, 13.3]
["2026-08-27T15:06:32.904453+00:00", "trade", 13.1501, 1000.0]
["2026-08-27T15:06:32.905046+00:00", "trade", 13.16, 11.0]
["2026-08-27T15:06:32.905047+00:00", "quote", 13.15, 13.3]
["2026-08-27T15:06:32.905452+00:00", "trade", 13.225, 2.0]
["2026-08-27T15:06:35.176519+00:00", "quote", 13.15, 13.18]
["2026-08-27T15:06:35.181097+00:00", "trade", 13.15, 2.0]
["2026-08-27T15:06:35.181124+00:00", "trade", 13.15, 3.0]
["2026-08-27T15:06:35.181124+00:00", "trade", 13.15, 3.0]
["2026-08-27T15:06:35.181226+00:00", "trade", 13.15, 145.0]
["2026-08-27T15:06:35.181387+00:00", "trade", 13.15, 240.0]
["2026-08-27T15:06:35.181389+00:00", "trade", 13.15, 28.0]
["2026-08-27T15:06:35.181389+00:00", "trade", 13.15, 30.0]
["2026-08-27T15:06:35.181390+00:00", "quote", 13.1, 13.18]
["2026-08-27T15:06:35.181395+00:00", "trade", 13.14, 20.0]
["2026-08-27T15:06:35.181450+00:00", "quote", 13.1, 13.16]
["2026-08-27T15:06:35.181500+00:00", "quote", 13.1, 13.15]
["2026-08-27T15:06:35.181565+00:00", "quote", 13.09, 13.15]
["2026-08-27T15:06:35.182029+00:00", "quote", 13.06, 13.15]
["2026-08-27T15:06:35.182778+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:06:35.182883+00:00", "quote", 13.06, 13.15]
["2026-08-27T15:06:35.192678+00:00", "trade", 13.12, 4.0]
["2026-08-27T15:06:35.193792+00:00", "trade", 13.12, 5.0]
["2026-08-27T15:06:36.373430+00:00", "trade", 13.1254, 2.0]
["2026-08-27T15:06:36.417092+00:00", "trade", 13.1481, 15.0]
["2026-08-27T15:06:36.888866+00:00", "quote", 13.06, 13.18]
["2026-08-27T15:06:37.892521+00:00", "trade", 13.12, 3.0]
["2026-08-27T15:06:38.325270+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:06:38.588056+00:00", "trade", 13.16, 13.0]
["2026-08-27T15:06:38.588058+00:00", "trade", 13.16, 14.0]
["2026-08-27T15:06:38.588059+00:00", "trade", 13.16, 2.0]
["2026-08-27T15:06:39.475651+00:00", "trade", 13.16, 5.0]
["2026-08-27T15:06:39.765957+00:00", "quote", 13.15, 13.18]
["2026-08-27T15:06:39.766403+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:06:39.766403+00:00", "quote", 13.06, 13.18]
["2026-08-27T15:06:47.148460+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:06:47.148462+00:00", "trade", 13.12, 3.0]
["2026-08-27T15:06:47.148462+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:06:47.148466+00:00", "trade", 13.12, 11.0]
["2026-08-27T15:06:47.148738+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:06:47.284504+00:00", "trade", 13.1849, 50.0]
["2026-08-27T15:06:47.955059+00:00", "trade", 13.14, 24.0]
["2026-08-27T15:06:47.955424+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:06:47.974953+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:06:50.406117+00:00", "quote", 13.06, 13.26]
["2026-08-27T15:06:50.820912+00:00", "trade", 13.16, 62.0]
["2026-08-27T15:06:52.476138+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:06:54.152609+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:06:54.161288+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:06:54.173255+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:06:54.447689+00:00", "trade", 13.14, 15.0]
["2026-08-27T15:06:54.591759+00:00", "trade", 13.11, 42.0]
["2026-08-27T15:06:54.591878+00:00", "trade", 13.12, 9.0]
["2026-08-27T15:06:54.592160+00:00", "quote", 13.06, 13.14]
["2026-08-27T15:06:55.877190+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:06:57.295969+00:00", "trade", 13.11, 8.0]
["2026-08-27T15:06:57.296632+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:06:57.296942+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:06:57.297000+00:00", "quote", 13.06, 13.19]
["2026-08-27T15:06:57.297017+00:00", "quote", 13.06, 13.19]
["2026-08-27T15:06:57.297625+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:06:57.297923+00:00", "trade", 13.07, 8.0]
["2026-08-27T15:06:57.297923+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:06:57.298942+00:00", "quote", 13.06, 13.07]
["2026-08-27T15:06:57.299414+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:06:57.299418+00:00", "trade", 13.07, 958.0]
["2026-08-27T15:06:57.299419+00:00", "quote", 13.06, 13.19]
["2026-08-27T15:06:57.299522+00:00", "trade", 13.125, 13.0]
["2026-08-27T15:06:57.308193+00:00", "trade", 13.125, 4.0]
["2026-08-27T15:06:57.326966+00:00", "trade", 13.07, 4.0]
["2026-08-27T15:06:57.335614+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:06:57.335640+00:00", "trade", 13.06, 25.0]
["2026-08-27T15:06:57.335640+00:00", "quote", 13.05, 13.19]
["2026-08-27T15:06:57.394178+00:00", "trade", 13.0883, 6.0]
["2026-08-27T15:06:57.875713+00:00", "trade", 13.11, 37.0]
["2026-08-27T15:06:58.251241+00:00", "trade", 13.11, 5.0]
["2026-08-27T15:06:59.359915+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:07:00.203391+00:00", "trade", 13.13, 20.0]
["2026-08-27T15:07:01.359790+00:00", "trade", 13.0501, 500.0]
["2026-08-27T15:07:02.101813+00:00", "trade", 13.07, 66.0]
["2026-08-27T15:07:02.105034+00:00", "trade", 13.03, 4.0]
["2026-08-27T15:07:02.105034+00:00", "trade", 13.03, 46.0]
["2026-08-27T15:07:02.105210+00:00", "quote", 13.05, 13.15]
["2026-08-27T15:07:02.105217+00:00", "quote", 13.05, 13.15]
["2026-08-27T15:07:02.105224+00:00", "quote", 13.05, 13.15]
["2026-08-27T15:07:02.105253+00:00", "quote", 13.05, 13.15]
["2026-08-27T15:07:02.105295+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:07:02.105297+00:00", "quote", 13.03, 13.15]
["2026-08-27T15:07:02.105299+00:00", "trade", 13.05, 1700.0]
["2026-08-27T15:07:02.105299+00:00", "trade", 13.05, 5.0]
["2026-08-27T15:07:02.105319+00:00", "trade", 13.05, 13.0]
["2026-08-27T15:07:02.105328+00:00", "trade", 13.05, 37.0]
["2026-08-27T15:07:02.105332+00:00", "trade", 13.04, 3.0]
["2026-08-27T15:07:02.105332+00:00", "trade", 13.04, 10.0]
["2026-08-27T15:07:02.105332+00:00", "trade", 13.03, 10.0]
["2026-08-27T15:07:02.105332+00:00", "quote", 13.0, 13.15]
["2026-08-27T15:07:02.105335+00:00", "trade", 13.03, 50.0]
["2026-08-27T15:07:02.105401+00:00", "trade", 13.03, 50.0]
["2026-08-27T15:07:02.106128+00:00", "quote", 13.0, 13.15]
["2026-08-27T15:07:02.721218+00:00", "trade", 13.04, 70.0]
["2026-08-27T15:07:02.727919+00:00", "trade", 13.02, 1.0]
["2026-08-27T15:07:02.731288+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:07:02.731940+00:00", "quote", 13.0, 13.19]
["2026-08-27T15:07:02.732233+00:00", "quote", 13.0, 13.19]
["2026-08-27T15:07:02.738427+00:00", "quote", 13.0, 13.19]
["2026-08-27T15:07:02.800588+00:00", "quote", 13.0, 13.05]
["2026-08-27T15:07:02.819587+00:00", "trade", 13.025, 4.0]
["2026-08-27T15:07:02.831396+00:00", "trade", 13.025, 1.0]
["2026-08-27T15:07:03.144613+00:00", "trade", 13.025, 3.0]
["2026-08-27T15:07:03.144636+00:00", "trade", 13.025, 12.0]
["2026-08-27T15:07:03.145236+00:00", "trade", 13.025, 9.0]
["2026-08-27T15:07:03.145672+00:00", "trade", 13.025, 12.0]
["2026-08-27T15:07:03.146124+00:00", "trade", 13.025, 11.0]
["2026-08-27T15:07:03.146719+00:00", "trade", 13.025, 10.0]
["2026-08-27T15:07:03.147334+00:00", "trade", 13.025, 11.0]
["2026-08-27T15:07:03.148176+00:00", "trade", 13.025, 10.0]
["2026-08-27T15:07:03.148988+00:00", "trade", 13.025, 12.0]
["2026-08-27T15:07:03.149543+00:00", "trade", 13.025, 11.0]
["2026-08-27T15:07:03.150084+00:00", "trade", 13.025, 2.0]
["2026-08-27T15:07:05.852124+00:00", "quote", 13.0, 13.09]
["2026-08-27T15:07:05.852139+00:00", "quote", 13.0, 13.09]
["2026-08-27T15:07:05.852184+00:00", "quote", 13.0, 13.21]
["2026-08-27T15:07:05.852917+00:00", "quote", 13.0, 13.15]
["2026-08-27T15:07:05.936557+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:07:05.936605+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:07:05.952978+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:07:06.328258+00:00", "trade", 13.01, 1000.0]
["2026-08-27T15:07:06.332940+00:00", "trade", 13.01, 29.0]
["2026-08-27T15:07:06.333958+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:07:07.823225+00:00", "quote", 13.0, 13.04]
["2026-08-27T15:07:08.352515+00:00", "trade", 13.02, 12.0]
["2026-08-27T15:07:08.352686+00:00", "trade", 13.02, 12.0]
["2026-08-27T15:07:08.355005+00:00", "trade", 13.02, 2.0]
["2026-08-27T15:07:08.357331+00:00", "trade", 13.0031, 329.0]
["2026-08-27T15:07:08.595410+00:00", "trade", 13.02, 1.0]
["2026-08-27T15:07:08.595412+00:00", "trade", 13.02, 4.0]
["2026-08-27T15:07:08.595412+00:00", "trade", 13.02, 11.0]
["2026-08-27T15:07:08.596030+00:00", "quote", 13.0, 13.09]
["2026-08-27T15:07:08.596040+00:00", "quote", 13.0, 13.09]
["2026-08-27T15:07:08.596086+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:07:08.599803+00:00", "quote", 13.01, 13.1]
["2026-08-27T15:07:08.604331+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:07:08.626206+00:00", "trade", 13.02, 4.0]
["2026-08-27T15:07:08.770430+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:07:10.092383+00:00", "trade", 13.0001, 29.0]
["2026-08-27T15:07:10.428519+00:00", "trade", 13.02, 59.0]
["2026-08-27T15:07:10.962326+00:00", "trade", 13.0001, 582.0]
["2026-08-27T15:07:11.113977+00:00", "trade", 13.0001, 25.0]
["2026-08-27T15:07:13.515056+00:00", "trade", 13.02, 14.0]
["2026-08-27T15:07:14.262874+00:00", "trade", 13.02, 21.0]
["2026-08-27T15:07:14.262875+00:00", "quote", 13.0, 13.02]
["2026-08-27T15:07:14.265725+00:00", "trade", 13.04, 4.0]
["2026-08-27T15:07:14.287715+00:00", "quote", 13.0, 13.02]
["2026-08-27T15:07:14.861731+00:00", "quote", 13.0, 13.02]
["2026-08-27T15:07:14.868877+00:00", "quote", 12.95, 13.02]
["2026-08-27T15:07:14.874814+00:00", "trade", 13.0, 25.0]
["2026-08-27T15:07:14.874818+00:00", "trade", 13.0, 10.0]
["2026-08-27T15:07:14.875092+00:00", "trade", 13.0, 15.0]
["2026-08-27T15:07:14.875574+00:00", "trade", 13.0, 35.0]
["2026-08-27T15:07:14.876111+00:00", "trade", 13.0, 10.0]
["2026-08-27T15:07:14.876113+00:00", "trade", 13.0, 2.0]
["2026-08-27T15:07:14.876113+00:00", "trade", 13.0, 3.0]
["2026-08-27T15:07:14.876114+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:07:14.877910+00:00", "trade", 13.0, 2.0]
["2026-08-27T15:07:14.878413+00:00", "trade", 13.0, 3.0]
["2026-08-27T15:07:14.878706+00:00", "trade", 13.0, 2.0]
["2026-08-27T15:07:14.878817+00:00", "trade", 13.0, 49.0]
["2026-08-27T15:07:15.587546+00:00", "trade", 12.99, 3.0]
["2026-08-27T15:07:15.587905+00:00", "trade", 12.99, 1.0]
["2026-08-27T15:07:15.589662+00:00", "trade", 12.99, 20.0]
["2026-08-27T15:07:15.725334+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:07:16.992967+00:00", "trade", 12.9892, 200.0]
["2026-08-27T15:07:16.995240+00:00", "trade", 12.96, 1.0]
["2026-08-27T15:07:16.995241+00:00", "trade", 12.96, 9.0]
["2026-08-27T15:07:16.996173+00:00", "trade", 12.985, 4.0]
["2026-08-27T15:07:16.997951+00:00", "trade", 12.95, 18.0]
["2026-08-27T15:07:16.997952+00:00", "quote", 12.95, 13.02]
["2026-08-27T15:07:16.998156+00:00", "trade", 12.95, 82.0]
["2026-08-27T15:07:16.998473+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:07:16.998523+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:07:16.998575+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:07:17.002558+00:00", "trade", 12.9502, 860.0]
["2026-08-27T15:07:17.005314+00:00", "trade", 12.975, 4.0]
["2026-08-27T15:07:17.064500+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:07:17.305829+00:00", "trade", 12.975, 33.0]
["2026-08-27T15:07:17.705293+00:00", "quote", 12.95, 12.99]
["2026-08-27T15:07:17.823927+00:00", "trade", 12.9827, 15.0]
["2026-08-27T15:07:17.830220+00:00", "trade", 12.97, 5.0]
["2026-08-27T15:07:17.859423+00:00", "trade", 12.9501, 10.0]
["2026-08-27T15:07:18.407785+00:00", "trade", 12.9897, 100.0]
["2026-08-27T15:07:18.812363+00:00", "trade", 12.95, 2.0]
["2026-08-27T15:07:19.488253+00:00", "trade", 12.97, 5.0]
["2026-08-27T15:07:19.925410+00:00", "trade", 12.97, 4.0]
["2026-08-27T15:07:19.972780+00:00", "trade", 12.95, 50.0]
["2026-08-27T15:07:19.973402+00:00", "trade", 12.95, 130.0]
["2026-08-27T15:07:19.973402+00:00", "quote", 12.9, 12.99]
["2026-08-27T15:07:19.977002+00:00", "trade", 12.93, 55.0]
["2026-08-27T15:07:19.977231+00:00", "trade", 12.9, 15.0]
["2026-08-27T15:07:19.977232+00:00", "quote", 12.9, 12.99]
["2026-08-27T15:07:20.080504+00:00", "trade", 12.945, 4.0]
["2026-08-27T15:07:20.141490+00:00", "trade", 12.9, 16.0]
["2026-08-27T15:07:20.195092+00:00", "trade", 12.9005, 15.0]
["2026-08-27T15:07:20.810890+00:00", "trade", 12.9, 1.0]
["2026-08-27T15:07:21.186825+00:00", "trade", 12.9316, 1.0]
["2026-08-27T15:07:21.196804+00:00", "quote", 12.9, 12.99]
["2026-08-27T15:07:21.605241+00:00", "trade", 12.945, 9.0]
["2026-08-27T15:07:21.605242+00:00", "trade", 12.96, 27.0]
["2026-08-27T15:07:21.605243+00:00", "quote", 12.9, 12.99]
["2026-08-27T15:07:21.606985+00:00", "trade", 12.945, 4.0]
["2026-08-27T15:07:21.713283+00:00", "trade", 12.97, 3.0]
["2026-08-27T15:07:22.237130+00:00", "trade", 12.945, 10.0]
["2026-08-27T15:07:22.462706+00:00", "trade", 12.945, 2000.0]
["2026-08-27T15:07:22.867257+00:00", "quote", 12.9, 12.99]
["2026-08-27T15:07:22.943833+00:00", "quote", 12.9, 12.96]
["2026-08-27T15:07:24.706828+00:00", "trade", 12.9544, 500.0]
["2026-08-27T15:07:25.042257+00:00", "trade", 12.96, 38.0]
["2026-08-27T15:07:25.042259+00:00", "trade", 12.96, 229.0]
["2026-08-27T15:07:25.042259+00:00", "trade", 12.96, 7.0]
["2026-08-27T15:07:25.042259+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:07:25.378269+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:07:25.747135+00:00", "trade", 12.93, 38.0]
["2026-08-27T15:07:25.782599+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:07:26.495854+00:00", "trade", 12.973, 10.0]
["2026-08-27T15:07:27.075787+00:00", "trade", 12.9009, 70.0]
["2026-08-27T15:07:27.762611+00:00", "trade", 12.9013, 2.0]
["2026-08-27T15:07:27.877293+00:00", "trade", 12.95, 2.0]
["2026-08-27T15:07:28.057228+00:00", "trade", 12.95, 50.0]
["2026-08-27T15:07:28.679278+00:00", "trade", 12.91, 182.0]
["2026-08-27T15:07:28.683640+00:00", "trade", 12.9001, 50.0]
["2026-08-27T15:07:28.706371+00:00", "trade", 12.95, 7.0]
["2026-08-27T15:07:28.706372+00:00", "trade", 12.96, 5.0]
["2026-08-27T15:07:28.708168+00:00", "trade", 12.95, 3.0]
["2026-08-27T15:07:28.717703+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:07:28.742111+00:00", "trade", 12.91, 200.0]
["2026-08-27T15:07:28.742864+00:00", "quote", 12.9, 12.91]
["2026-08-27T15:07:28.742884+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:07:28.742886+00:00", "trade", 12.91, 618.0]
["2026-08-27T15:07:29.060432+00:00", "trade", 12.95, 7.0]
["2026-08-27T15:07:29.060487+00:00", "trade", 12.97, 72.0]
["2026-08-27T15:07:29.143687+00:00", "trade", 12.9012, 1.0]
["2026-08-27T15:07:29.489951+00:00", "trade", 12.95, 10.0]
["2026-08-27T15:07:29.626856+00:00", "trade", 12.9263, 50.0]
["2026-08-27T15:07:30.428054+00:00", "trade", 12.9729, 5.0]
["2026-08-27T15:07:30.538051+00:00", "trade", 12.95, 6.0]
["2026-08-27T15:07:30.538845+00:00", "trade", 12.97, 6.0]
["2026-08-27T15:07:30.549751+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:07:30.699598+00:00", "trade", 12.95, 35.0]
["2026-08-27T15:07:32.327188+00:00", "trade", 12.91, 47.0]
["2026-08-27T15:07:32.360833+00:00", "trade", 12.9619, 5.0]
["2026-08-27T15:07:32.804024+00:00", "trade", 12.97, 4.0]
["2026-08-27T15:07:32.804124+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:07:32.808084+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:07:32.819130+00:00", "trade", 12.9048, 20.0]
["2026-08-27T15:07:32.819161+00:00", "trade", 12.9, 20.0]
["2026-08-27T15:07:32.820364+00:00", "trade", 12.92, 26.0]
["2026-08-27T15:07:33.915505+00:00", "trade", 12.92, 50.0]
["2026-08-27T15:07:34.011180+00:00", "trade", 12.95, 5.0]
["2026-08-27T15:07:34.011851+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:07:34.013263+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:07:34.341663+00:00", "trade", 12.97, 3.0]
["2026-08-27T15:07:34.342294+00:00", "trade", 12.97, 4.0]
["2026-08-27T15:07:34.830550+00:00", "trade", 12.97, 4.0]
["2026-08-27T15:07:34.830551+00:00", "quote", 12.9, 12.97]
["2026-08-27T15:07:35.881029+00:00", "trade", 12.9001, 8.0]
["2026-08-27T15:07:36.196703+00:00", "trade", 12.935, 2.0]
["2026-08-27T15:07:36.382093+00:00", "trade", 12.935, 1.0]
["2026-08-27T15:07:36.729292+00:00", "trade", 12.935, 20.0]
["2026-08-27T15:07:36.792588+00:00", "trade", 12.9016, 33.0]
["2026-08-27T15:07:37.102198+00:00", "trade", 12.9001, 1.0]
["2026-08-27T15:07:37.479495+00:00", "trade", 12.97, 5.0]
["2026-08-27T15:07:38.217961+00:00", "trade", 12.9002, 1.0]
["2026-08-27T15:07:38.821770+00:00", "trade", 12.9, 10.0]
["2026-08-27T15:07:38.998665+00:00", "trade", 12.9, 11.0]
["2026-08-27T15:07:39.302301+00:00", "trade", 12.9174, 5.0]
["2026-08-27T15:07:40.210527+00:00", "trade", 12.935, 50.0]
["2026-08-27T15:07:40.261201+00:00", "trade", 12.9528, 5.0]
["2026-08-27T15:07:40.268732+00:00", "trade", 12.9001, 6.0]
["2026-08-27T15:07:40.530550+00:00", "trade", 12.9001, 400.0]
["2026-08-27T15:07:40.531322+00:00", "trade", 12.935, 163.0]
["2026-08-27T15:07:40.689432+00:00", "trade", 12.9542, 50.0]
["2026-08-27T15:07:40.896390+00:00", "trade", 12.9005, 70.0]
["2026-08-27T15:07:41.049722+00:00", "trade", 12.9201, 30.0]
["2026-08-27T15:07:42.117148+00:00", "trade", 12.9699, 10.0]
["2026-08-27T15:07:42.117471+00:00", "trade", 12.97, 1.0]
["2026-08-27T15:07:42.117838+00:00", "trade", 12.97, 270.0]
["2026-08-27T15:07:42.117839+00:00", "trade", 12.97, 26.0]
["2026-08-27T15:07:42.117839+00:00", "trade", 12.97, 3.0]
["2026-08-27T15:07:42.117840+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:07:42.477101+00:00", "trade", 12.9273, 25.0]
["2026-08-27T15:07:42.745923+00:00", "trade", 12.97, 52.0]
["2026-08-27T15:07:44.011951+00:00", "trade", 12.95, 625.0]
["2026-08-27T15:07:44.552466+00:00", "trade", 12.9734, 12.0]
["2026-08-27T15:07:45.120933+00:00", "trade", 12.9749, 50.0]
["2026-08-27T15:07:45.169274+00:00", "trade", 12.9025, 4.0]
["2026-08-27T15:07:45.169281+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:07:45.928155+00:00", "trade", 12.9701, 50.0]
["2026-08-27T15:07:45.968494+00:00", "trade", 12.9001, 3.0]
["2026-08-27T15:07:46.618180+00:00", "trade", 12.9995, 50.0]
["2026-08-27T15:07:47.008025+00:00", "trade", 12.9749, 50.0]
["2026-08-27T15:07:47.622817+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:07:48.012523+00:00", "trade", 13.0, 100.0]
["2026-08-27T15:07:48.012525+00:00", "trade", 13.0, 109.0]
["2026-08-27T15:07:48.012525+00:00", "trade", 13.0, 50.0]
["2026-08-27T15:07:48.012526+00:00", "trade", 13.0, 58.0]
["2026-08-27T15:07:48.012527+00:00", "quote", 12.9, 13.1]
["2026-08-27T15:07:49.062016+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:07:49.062307+00:00", "quote", 12.91, 13.1]
["2026-08-27T15:07:49.379041+00:00", "trade", 13.043, 10.0]
["2026-08-27T15:07:50.125231+00:00", "trade", 12.97, 2.0]
["2026-08-27T15:07:50.125232+00:00", "trade", 12.97, 9.0]
["2026-08-27T15:07:51.180641+00:00", "trade", 12.92, 200.0]
["2026-08-27T15:07:51.184329+00:00", "trade", 12.92, 200.0]
["2026-08-27T15:07:51.184736+00:00", "trade", 12.93, 200.0]
["2026-08-27T15:07:51.185046+00:00", "trade", 12.92, 200.0]
["2026-08-27T15:07:51.185052+00:00", "trade", 13.0, 25.0]
["2026-08-27T15:07:51.185542+00:00", "quote", 12.9, 13.1]
["2026-08-27T15:07:51.272708+00:00", "quote", 12.9, 12.91]
["2026-08-27T15:07:51.272729+00:00", "quote", 12.9, 13.1]
["2026-08-27T15:07:51.272730+00:00", "trade", 12.91, 2200.0]
["2026-08-27T15:07:51.273031+00:00", "quote", 12.9, 13.1]
["2026-08-27T15:07:51.273178+00:00", "quote", 12.9, 13.1]
["2026-08-27T15:07:51.273477+00:00", "trade", 12.97, 39.0]
["2026-08-27T15:07:53.277657+00:00", "trade", 12.9001, 3.0]
["2026-08-27T15:07:54.311403+00:00", "trade", 12.97, 4.0]
["2026-08-27T15:07:54.311405+00:00", "trade", 12.97, 1.0]
["2026-08-27T15:07:54.311405+00:00", "trade", 12.97, 11.0]
["2026-08-27T15:07:54.726204+00:00", "trade", 12.97, 50.0]
["2026-08-27T15:07:55.342670+00:00", "trade", 12.97, 10.0]
["2026-08-27T15:07:55.861676+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:07:55.861945+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:07:55.966664+00:00", "quote", 12.97, 13.1]
["2026-08-27T15:07:55.966685+00:00", "quote", 12.9, 13.1]
["2026-08-27T15:07:55.966686+00:00", "trade", 12.97, 800.0]
["2026-08-27T15:07:55.966705+00:00", "quote", 12.9, 13.05]
["2026-08-27T15:07:55.967032+00:00", "quote", 12.9, 13.05]
["2026-08-27T15:07:55.967529+00:00", "quote", 12.9, 13.05]
["2026-08-27T15:07:56.030654+00:00", "trade", 13.0, 25.0]
["2026-08-27T15:07:56.792777+00:00", "trade", 12.9414, 10.0]
["2026-08-27T15:07:57.888041+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:07:58.004286+00:00", "trade", 12.97, 1.0]
["2026-08-27T15:07:58.444028+00:00", "trade", 12.97, 1.0]
["2026-08-27T15:07:59.325624+00:00", "quote", 12.9, 13.1]
["2026-08-27T15:07:59.325698+00:00", "quote", 12.9, 13.1]
["2026-08-27T15:08:01.513396+00:00", "trade", 12.9658, 5.0]
["2026-08-27T15:08:01.940982+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:08:02.215625+00:00", "quote", 12.97, 13.1]
["2026-08-27T15:08:03.485574+00:00", "trade", 13.03, 50.0]
["2026-08-27T15:08:03.623318+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:08:05.611694+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:08:07.739850+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:08:07.893567+00:00", "trade", 13.0728, 2.0]
["2026-08-27T15:08:08.037221+00:00", "trade", 13.0727, 1.0]
["2026-08-27T15:08:08.504407+00:00", "trade", 13.03, 20.0]
["2026-08-27T15:08:08.596421+00:00", "trade", 13.0, 100.0]
["2026-08-27T15:08:08.596423+00:00", "quote", 12.97, 13.1]
["2026-08-27T15:08:08.596485+00:00", "quote", 12.97, 13.08]
["2026-08-27T15:08:08.596538+00:00", "quote", 12.97, 13.08]
["2026-08-27T15:08:08.597018+00:00", "quote", 12.97, 13.08]
["2026-08-27T15:08:08.600190+00:00", "trade", 12.98, 51.0]
["2026-08-27T15:08:08.600191+00:00", "quote", 12.97, 13.08]
["2026-08-27T15:08:08.960480+00:00", "trade", 13.025, 150.0]
["2026-08-27T15:08:10.139148+00:00", "trade", 13.01, 100.0]
["2026-08-27T15:08:10.278440+00:00", "trade", 13.02, 1.0]
["2026-08-27T15:08:10.767218+00:00", "trade", 13.0502, 3.0]
["2026-08-27T15:08:12.079741+00:00", "trade", 13.025, 50.0]
["2026-08-27T15:08:12.638104+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:08:13.046541+00:00", "trade", 13.0513, 10.0]
["2026-08-27T15:08:14.472742+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:08:16.222637+00:00", "trade", 13.05, 20.0]
["2026-08-27T15:08:16.671808+00:00", "trade", 13.0726, 501.0]
["2026-08-27T15:08:17.078943+00:00", "trade", 13.025, 300.0]
["2026-08-27T15:08:19.526326+00:00", "trade", 12.98, 3.0]
["2026-08-27T15:08:20.505619+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:08:21.176291+00:00", "trade", 13.0, 10.0]
["2026-08-27T15:08:21.212788+00:00", "trade", 13.025, 4.0]
["2026-08-27T15:08:21.212790+00:00", "trade", 13.025, 42.0]
["2026-08-27T15:08:23.430356+00:00", "quote", 12.97, 13.05]
["2026-08-27T15:08:23.670189+00:00", "trade", 13.01, 16.0]
["2026-08-27T15:08:24.551738+00:00", "trade", 13.01, 100.0]
["2026-08-27T15:08:25.161580+00:00", "trade", 13.01, 6.0]
["2026-08-27T15:08:25.425120+00:00", "trade", 12.98, 3.0]
["2026-08-27T15:08:25.496926+00:00", "trade", 13.0, 4.0]
["2026-08-27T15:08:25.497580+00:00", "trade", 13.0, 46.0]
["2026-08-27T15:08:25.497703+00:00", "quote", 12.97, 13.03]
["2026-08-27T15:08:26.450896+00:00", "trade", 12.98, 38.0]
["2026-08-27T15:08:26.450898+00:00", "trade", 12.98, 1.0]
["2026-08-27T15:08:26.450898+00:00", "trade", 12.98, 5.0]
["2026-08-27T15:08:26.456964+00:00", "trade", 13.0, 4.0]
["2026-08-27T15:08:27.331171+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:08:27.337834+00:00", "trade", 13.03, 26.0]
["2026-08-27T15:08:27.971928+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:08:28.105085+00:00", "trade", 13.01, 3.0]
["2026-08-27T15:08:28.264789+00:00", "trade", 13.0, 4.0]
["2026-08-27T15:08:28.264790+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:08:29.162962+00:00", "quote", 12.98, 13.03]
["2026-08-27T15:08:31.754600+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:08:33.466540+00:00", "trade", 12.99, 1.0]
["2026-08-27T15:08:33.607879+00:00", "trade", 13.005, 1.0]
["2026-08-27T15:08:34.458786+00:00", "quote", 12.98, 12.99]
["2026-08-27T15:08:34.459380+00:00", "trade", 12.98, 106.0]
["2026-08-27T15:08:34.459383+00:00", "trade", 12.98, 38.0]
["2026-08-27T15:08:34.459383+00:00", "trade", 12.97, 3.0]
["2026-08-27T15:08:34.459383+00:00", "trade", 12.97, 462.0]
["2026-08-27T15:08:34.459384+00:00", "quote", 12.92, 12.99]
["2026-08-27T15:08:34.459387+00:00", "trade", 12.97, 50.0]
["2026-08-27T15:08:34.459446+00:00", "quote", 12.92, 13.03]
["2026-08-27T15:08:34.459456+00:00", "quote", 12.92, 12.93]
["2026-08-27T15:08:34.459665+00:00", "quote", 12.92, 13.03]
["2026-08-27T15:08:34.459667+00:00", "trade", 12.93, 1000.0]
["2026-08-27T15:08:34.460069+00:00", "trade", 12.95, 3.0]
["2026-08-27T15:08:34.462713+00:00", "quote", 12.92, 12.99]
["2026-08-27T15:08:34.469186+00:00", "quote", 12.92, 13.03]
["2026-08-27T15:08:34.469898+00:00", "quote", 12.92, 13.05]
["2026-08-27T15:08:34.470639+00:00", "quote", 12.92, 13.0]
["2026-08-27T15:08:34.471236+00:00", "quote", 12.92, 13.05]
["2026-08-27T15:08:34.482140+00:00", "quote", 12.92, 13.0]
["2026-08-27T15:08:34.485207+00:00", "quote", 12.92, 13.0]
["2026-08-27T15:08:35.027613+00:00", "trade", 12.9301, 3.0]
["2026-08-27T15:08:35.554230+00:00", "trade", 12.96, 425.0]
["2026-08-27T15:08:39.239225+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:08:39.250435+00:00", "trade", 12.93, 4.0]
["2026-08-27T15:08:39.255665+00:00", "quote", 12.92, 13.0]
["2026-08-27T15:08:39.261490+00:00", "trade", 12.92, 5.0]
["2026-08-27T15:08:39.261492+00:00", "trade", 12.92, 16.0]
["2026-08-27T15:08:39.261492+00:00", "trade", 12.92, 12.0]
["2026-08-27T15:08:39.819622+00:00", "trade", 12.9807, 5.0]
["2026-08-27T15:08:40.345618+00:00", "trade", 12.92, 37.0]
["2026-08-27T15:08:40.651719+00:00", "trade", 12.96, 20.0]
["2026-08-27T15:08:42.273344+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:08:43.906945+00:00", "trade", 12.9801, 1.0]
["2026-08-27T15:08:43.959995+00:00", "quote", 12.92, 13.05]
["2026-08-27T15:08:44.468275+00:00", "trade", 12.9201, 100.0]
["2026-08-27T15:08:44.715144+00:00", "quote", 12.92, 12.96]
["2026-08-27T15:08:45.432206+00:00", "trade", 12.93, 3.0]
["2026-08-27T15:08:45.693280+00:00", "trade", 12.9206, 500.0]
["2026-08-27T15:08:46.623604+00:00", "trade", 12.93, 300.0]
["2026-08-27T15:08:46.626561+00:00", "trade", 12.94, 4.0]
["2026-08-27T15:08:46.626563+00:00", "trade", 12.95, 100.0]
["2026-08-27T15:08:46.626563+00:00", "trade", 12.96, 196.0]
["2026-08-27T15:08:46.626563+00:00", "quote", 12.92, 12.96]
["2026-08-27T15:08:46.626638+00:00", "trade", 12.96, 154.0]
["2026-08-27T15:08:46.626639+00:00", "quote", 12.92, 13.05]
["2026-08-27T15:08:46.626813+00:00", "trade", 12.94, 4.0]
["2026-08-27T15:08:46.629496+00:00", "trade", 12.94, 4.0]
["2026-08-27T15:08:46.629594+00:00", "trade", 13.0, 600.0]
["2026-08-27T15:08:46.629892+00:00", "trade", 12.96, 4.0]
["2026-08-27T15:08:46.629894+00:00", "trade", 12.96, 4.0]
["2026-08-27T15:08:47.254160+00:00", "trade", 12.9201, 21.0]
["2026-08-27T15:08:47.390790+00:00", "trade", 12.9526, 25.0]
["2026-08-27T15:08:47.391163+00:00", "trade", 12.9526, 1.0]
["2026-08-27T15:08:47.502637+00:00", "trade", 12.985, 4.0]
["2026-08-27T15:08:47.766037+00:00", "trade", 12.985, 3.0]
["2026-08-27T15:08:47.766038+00:00", "trade", 12.985, 7.0]
["2026-08-27T15:08:48.939802+00:00", "trade", 13.0, 3.0]
["2026-08-27T15:08:52.419619+00:00", "trade", 12.985, 20.0]
["2026-08-27T15:08:53.128628+00:00", "trade", 12.93, 3.0]
["2026-08-27T15:08:54.936283+00:00", "trade", 13.05, 30.0]
["2026-08-27T15:08:56.341682+00:00", "trade", 13.0108, 50.0]
["2026-08-27T15:08:56.512153+00:00", "trade", 12.93, 13.0]
["2026-08-27T15:08:57.928612+00:00", "trade", 12.985, 2.0]
["2026-08-27T15:09:00.277216+00:00", "trade", 13.02, 3.0]
["2026-08-27T15:09:01.728774+00:00", "trade", 12.98, 2.0]
["2026-08-27T15:09:01.781799+00:00", "trade", 12.9775, 9.0]
["2026-08-27T15:09:02.251394+00:00", "trade", 12.98, 2.0]
["2026-08-27T15:09:02.551934+00:00", "trade", 12.985, 100.0]
["2026-08-27T15:09:04.163216+00:00", "quote", 12.92, 13.05]
["2026-08-27T15:09:05.551344+00:00", "trade", 12.985, 4.0]
["2026-08-27T15:09:05.553929+00:00", "trade", 12.985, 1.0]
["2026-08-27T15:09:05.648260+00:00", "trade", 12.985, 997.0]
["2026-08-27T15:09:05.966708+00:00", "quote", 12.92, 13.05]
["2026-08-27T15:09:05.966863+00:00", "trade", 12.98, 10.0]
["2026-08-27T15:09:05.985616+00:00", "quote", 12.92, 13.05]
["2026-08-27T15:09:06.163337+00:00", "trade", 12.985, 54.0]
["2026-08-27T15:09:06.164383+00:00", "trade", 13.0, 46.0]
["2026-08-27T15:09:07.196632+00:00", "quote", 12.92, 13.05]
["2026-08-27T15:09:07.196727+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:09:07.201246+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:09:07.957602+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:09:09.734207+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:09:11.966968+00:00", "trade", 13.0, 200.0]
["2026-08-27T15:09:12.342194+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:09:12.342816+00:00", "trade", 13.0, 38.0]
["2026-08-27T15:09:12.342817+00:00", "trade", 13.0, 8.0]
["2026-08-27T15:09:12.346748+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:09:12.563565+00:00", "trade", 13.05, 500.0]
["2026-08-27T15:09:13.645872+00:00", "trade", 13.0256, 25.0]
["2026-08-27T15:09:13.646572+00:00", "trade", 13.04, 2.0]
["2026-08-27T15:09:13.975077+00:00", "trade", 13.05, 274.0]
["2026-08-27T15:09:13.976001+00:00", "trade", 13.04, 2.0]
["2026-08-27T15:09:13.977256+00:00", "trade", 13.05, 340.0]
["2026-08-27T15:09:13.981140+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:09:14.001921+00:00", "trade", 13.04, 31.0]
["2026-08-27T15:09:14.007330+00:00", "trade", 13.04, 3.0]
["2026-08-27T15:09:14.008393+00:00", "trade", 13.05, 66.0]
["2026-08-27T15:09:14.464243+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:09:14.771451+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:09:14.772436+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:09:14.773065+00:00", "trade", 13.04, 2.0]
["2026-08-27T15:09:14.774306+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:09:14.777269+00:00", "trade", 13.04, 20.0]
["2026-08-27T15:09:14.777274+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:09:14.782776+00:00", "trade", 13.05, 907.0]
["2026-08-27T15:09:14.783346+00:00", "trade", 13.04, 2.0]
["2026-08-27T15:09:14.789373+00:00", "trade", 13.05, 159.0]
["2026-08-27T15:09:14.789948+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:09:15.149277+00:00", "trade", 13.0, 8.0]
["2026-08-27T15:09:15.174458+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:09:15.464140+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:09:15.592923+00:00", "trade", 13.035, 696.0]
["2026-08-27T15:09:15.594183+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:09:15.595239+00:00", "trade", 13.049, 4.0]
["2026-08-27T15:09:15.622981+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:09:15.623248+00:00", "trade", 13.05, 3.0]
["2026-08-27T15:09:15.623249+00:00", "trade", 13.05, 110.0]
["2026-08-27T15:09:15.623249+00:00", "quote", 12.95, 13.1]
["2026-08-27T15:09:15.623273+00:00", "quote", 12.95, 13.17]
["2026-08-27T15:09:15.624409+00:00", "quote", 12.95, 13.28]
["2026-08-27T15:09:16.606151+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:09:17.120918+00:00", "quote", 12.96, 13.28]
["2026-08-27T15:09:17.122565+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:09:17.481101+00:00", "trade", 13.14, 8.0]
["2026-08-27T15:09:21.146988+00:00", "trade", 13.03, 10.0]
["2026-08-27T15:09:23.202970+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:09:24.280516+00:00", "trade", 13.1564, 1.0]
["2026-08-27T15:09:24.608028+00:00", "quote", 12.97, 13.28]
["2026-08-27T15:09:24.608042+00:00", "quote", 13.0, 13.28]
["2026-08-27T15:09:24.758621+00:00", "trade", 13.125, 15.0]
["2026-08-27T15:09:25.046335+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:09:25.046945+00:00", "trade", 13.07, 49.0]
["2026-08-27T15:09:25.047052+00:00", "quote", 12.97, 13.28]
["2026-08-27T15:09:25.047426+00:00", "quote", 12.97, 13.28]
["2026-08-27T15:09:25.047500+00:00", "quote", 12.96, 13.28]
["2026-08-27T15:09:25.060955+00:00", "trade", 13.0005, 754.0]
["2026-08-27T15:09:25.061031+00:00", "trade", 13.02, 300.0]
["2026-08-27T15:09:25.364922+00:00", "trade", 13.14, 40.0]
["2026-08-27T15:09:26.702414+00:00", "trade", 13.12, 4.0]
["2026-08-27T15:09:26.891263+00:00", "quote", 13.07, 13.28]
["2026-08-27T15:09:29.038946+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:09:29.038949+00:00", "quote", 13.07, 13.33]
["2026-08-27T15:09:29.039029+00:00", "quote", 13.07, 13.39]
["2026-08-27T15:09:29.039853+00:00", "quote", 13.07, 13.39]
["2026-08-27T15:09:29.059798+00:00", "quote", 13.07, 13.15]
["2026-08-27T15:09:30.786416+00:00", "trade", 13.11, 3.0]
["2026-08-27T15:09:30.786418+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:09:31.863124+00:00", "quote", 13.02, 13.15]
["2026-08-27T15:09:31.863127+00:00", "quote", 13.02, 13.15]
["2026-08-27T15:09:31.863173+00:00", "quote", 13.02, 13.15]
["2026-08-27T15:09:32.752483+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:09:32.752484+00:00", "trade", 13.13, 3.0]
["2026-08-27T15:09:33.823692+00:00", "trade", 13.085, 15.0]
["2026-08-27T15:09:34.419293+00:00", "trade", 13.13, 47.0]
["2026-08-27T15:09:34.790549+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:09:35.523895+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:09:35.523896+00:00", "quote", 13.02, 13.14]
["2026-08-27T15:09:35.647382+00:00", "trade", 13.1399, 1.0]
["2026-08-27T15:09:35.672923+00:00", "trade", 13.07, 89.0]
["2026-08-27T15:09:35.672925+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:09:35.672925+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:09:35.672926+00:00", "trade", 13.13, 49.0]
["2026-08-27T15:09:35.672926+00:00", "quote", 13.02, 13.15]
["2026-08-27T15:09:35.672979+00:00", "quote", 13.04, 13.15]
["2026-08-27T15:09:35.672995+00:00", "trade", 13.13, 85.0]
["2026-08-27T15:09:35.672996+00:00", "quote", 13.02, 13.15]
["2026-08-27T15:09:35.673014+00:00", "quote", 13.02, 13.14]
["2026-08-27T15:09:35.673029+00:00", "quote", 13.03, 13.14]
["2026-08-27T15:09:35.673079+00:00", "quote", 13.02, 13.14]
["2026-08-27T15:09:35.673430+00:00", "quote", 13.03, 13.14]
["2026-08-27T15:09:35.673458+00:00", "quote", 13.02, 13.14]
["2026-08-27T15:09:35.673899+00:00", "quote", 13.03, 13.14]
["2026-08-27T15:09:35.996366+00:00", "trade", 13.085, 1.0]
["2026-08-27T15:09:35.996368+00:00", "trade", 13.12, 2.0]
["2026-08-27T15:09:36.316512+00:00", "trade", 13.05, 95.0]
["2026-08-27T15:09:36.397508+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:09:36.397511+00:00", "trade", 13.085, 2.0]
["2026-08-27T15:09:36.397516+00:00", "trade", 13.09, 20.0]
["2026-08-27T15:09:36.397527+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:09:36.397529+00:00", "quote", 13.1, 13.14]
["2026-08-27T15:09:36.397606+00:00", "trade", 13.1, 2868.0]
["2026-08-27T15:09:36.397606+00:00", "quote", 13.03, 13.14]
["2026-08-27T15:09:36.397785+00:00", "quote", 13.02, 13.14]
["2026-08-27T15:09:36.419156+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:09:36.421179+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:09:40.393414+00:00", "trade", 13.03, 3.0]
["2026-08-27T15:09:40.530736+00:00", "trade", 13.06, 47.0]
["2026-08-27T15:09:40.637238+00:00", "trade", 13.1, 13.0]
["2026-08-27T15:09:41.590369+00:00", "trade", 13.0204, 5.0]
["2026-08-27T15:09:42.069478+00:00", "trade", 13.1, 6.0]
["2026-08-27T15:09:42.193238+00:00", "quote", 12.97, 13.14]
["2026-08-27T15:09:42.193257+00:00", "quote", 12.97, 13.14]
["2026-08-27T15:09:42.295185+00:00", "trade", 13.093, 1.0]
["2026-08-27T15:09:43.314761+00:00", "trade", 13.055, 2.0]
["2026-08-27T15:09:43.320401+00:00", "trade", 13.055, 2.0]
["2026-08-27T15:09:43.323031+00:00", "trade", 13.055, 2.0]
["2026-08-27T15:09:43.323249+00:00", "trade", 13.13, 44.0]
["2026-08-27T15:09:43.510953+00:00", "trade", 13.0965, 30.0]
["2026-08-27T15:09:43.950138+00:00", "quote", 13.01, 13.14]
["2026-08-27T15:09:43.954620+00:00", "quote", 13.01, 13.2]
["2026-08-27T15:09:43.954925+00:00", "quote", 13.01, 13.27]
["2026-08-27T15:09:43.955730+00:00", "quote", 13.01, 13.36]
["2026-08-27T15:09:44.704856+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:09:44.704857+00:00", "quote", 13.12, 13.36]
["2026-08-27T15:09:44.704931+00:00", "quote", 13.12, 13.37]
["2026-08-27T15:09:44.705307+00:00", "trade", 13.12, 219.0]
["2026-08-27T15:09:44.705308+00:00", "quote", 13.01, 13.37]
["2026-08-27T15:09:44.705515+00:00", "quote", 13.01, 13.13]
["2026-08-27T15:09:45.391497+00:00", "trade", 13.07, 300.0]
["2026-08-27T15:09:46.218666+00:00", "quote", 13.04, 13.13]
["2026-08-27T15:09:46.699577+00:00", "trade", 13.12, 3.0]
["2026-08-27T15:09:47.582882+00:00", "trade", 13.1106, 50.0]
["2026-08-27T15:09:48.042214+00:00", "quote", 13.04, 13.07]
["2026-08-27T15:09:48.042272+00:00", "trade", 13.07, 1100.0]
["2026-08-27T15:09:48.042272+00:00", "quote", 13.04, 13.13]
["2026-08-27T15:09:48.078622+00:00", "trade", 13.099, 150.0]
["2026-08-27T15:09:48.607167+00:00", "trade", 13.08, 22.0]
["2026-08-27T15:09:48.669799+00:00", "trade", 13.085, 4.0]
["2026-08-27T15:09:49.287354+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:09:50.317639+00:00", "trade", 13.04, 100.0]
["2026-08-27T15:09:50.317643+00:00", "quote", 13.01, 13.13]
["2026-08-27T15:09:50.317657+00:00", "quote", 13.01, 13.05]
["2026-08-27T15:09:50.317735+00:00", "trade", 13.05, 90.0]
["2026-08-27T15:09:50.317747+00:00", "trade", 13.05, 186.0]
["2026-08-27T15:09:50.318461+00:00", "quote", 13.01, 13.12]
["2026-08-27T15:09:50.632544+00:00", "trade", 13.12, 515.0]
["2026-08-27T15:09:51.175158+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:09:51.590011+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:09:52.015656+00:00", "trade", 13.02, 3.0]
["2026-08-27T15:09:52.462841+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:09:52.635207+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:09:52.635209+00:00", "trade", 13.1, 4.0]
["2026-08-27T15:09:53.222808+00:00", "trade", 13.12, 4.0]
["2026-08-27T15:09:55.071421+00:00", "trade", 13.02, 5.0]
["2026-08-27T15:09:55.071421+00:00", "quote", 13.0, 13.12]
["2026-08-27T15:09:55.071422+00:00", "trade", 13.01, 1795.0]
["2026-08-27T15:09:55.071428+00:00", "quote", 12.96, 13.12]
["2026-08-27T15:09:55.071433+00:00", "quote", 13.05, 13.12]
["2026-08-27T15:09:55.071443+00:00", "trade", 13.01, 5.0]
["2026-08-27T15:09:55.071473+00:00", "trade", 13.0, 33.0]
["2026-08-27T15:09:55.071492+00:00", "trade", 13.05, 250.0]
["2026-08-27T15:09:55.071493+00:00", "quote", 12.96, 13.12]
["2026-08-27T15:09:55.071758+00:00", "trade", 13.0, 10.0]
["2026-08-27T15:09:55.072204+00:00", "quote", 12.96, 13.09]
["2026-08-27T15:09:55.700075+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:09:55.700139+00:00", "trade", 13.01, 2.0]
["2026-08-27T15:09:57.280286+00:00", "trade", 13.025, 444.0]
["2026-08-27T15:09:58.546163+00:00", "trade", 12.98, 1.0]
["2026-08-27T15:09:58.550689+00:00", "quote", 12.96, 13.12]
["2026-08-27T15:09:58.553313+00:00", "trade", 12.96, 2.0]
["2026-08-27T15:09:58.553352+00:00", "quote", 12.92, 13.12]
["2026-08-27T15:09:58.553353+00:00", "trade", 12.96, 100.0]
["2026-08-27T15:09:58.553372+00:00", "quote", 12.92, 12.98]
["2026-08-27T15:09:58.553678+00:00", "trade", 12.96, 70.0]
["2026-08-27T15:09:58.553950+00:00", "trade", 12.96, 1.0]
["2026-08-27T15:09:58.554133+00:00", "quote", 12.92, 13.03]
["2026-08-27T15:09:58.554209+00:00", "quote", 12.92, 13.03]
["2026-08-27T15:09:58.554489+00:00", "quote", 12.92, 13.02]
["2026-08-27T15:09:58.562552+00:00", "trade", 12.95, 50.0]
["2026-08-27T15:09:58.562553+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:10:00.177567+00:00", "quote", 12.92, 13.02]
["2026-08-27T15:10:01.653582+00:00", "trade", 13.0199, 1.0]
["2026-08-27T15:10:02.457535+00:00", "trade", 12.92, 3.0]
["2026-08-27T15:10:02.458096+00:00", "trade", 12.92, 101.0]
["2026-08-27T15:10:02.458097+00:00", "trade", 12.92, 5.0]
["2026-08-27T15:10:02.458097+00:00", "quote", 12.9, 13.02]
["2026-08-27T15:10:02.458108+00:00", "trade", 12.92, 1.0]
["2026-08-27T15:10:02.458114+00:00", "trade", 12.91, 1.0]
["2026-08-27T15:10:02.458116+00:00", "trade", 12.91, 18.0]
["2026-08-27T15:10:02.458116+00:00", "trade", 12.91, 1.0]
["2026-08-27T15:10:02.458117+00:00", "quote", 12.9, 13.02]
["2026-08-27T15:10:03.020216+00:00", "trade", 12.9328, 1.0]
["2026-08-27T15:10:03.250705+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:10:03.307882+00:00", "trade", 12.96, 95.0]
["2026-08-27T15:10:04.148176+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:10:04.148177+00:00", "trade", 12.95, 100.0]
["2026-08-27T15:10:04.148178+00:00", "quote", 12.9, 13.02]
["2026-08-27T15:10:04.148231+00:00", "trade", 12.95, 10.0]
["2026-08-27T15:10:04.148234+00:00", "quote", 12.9, 13.02]
["2026-08-27T15:10:04.148243+00:00", "quote", 12.9, 13.02]
["2026-08-27T15:10:04.148269+00:00", "quote", 12.9, 13.02]
["2026-08-27T15:10:04.376618+00:00", "quote", 12.9, 12.96]
["2026-08-27T15:10:04.577949+00:00", "quote", 12.9, 12.92]
["2026-08-27T15:10:05.145491+00:00", "trade", 12.92, 1.0]
["2026-08-27T15:10:05.359104+00:00", "trade", 12.91, 1.0]
["2026-08-27T15:10:06.119474+00:00", "trade", 12.92, 1.0]
["2026-08-27T15:10:07.134832+00:00", "trade", 12.92, 124.0]
["2026-08-27T15:10:07.134833+00:00", "quote", 12.9, 12.96]
["2026-08-27T15:10:08.802916+00:00", "trade", 12.96, 100.0]
["2026-08-27T15:10:09.094939+00:00", "trade", 12.95, 100.0]
["2026-08-27T15:10:09.110594+00:00", "trade", 12.915, 2.0]
["2026-08-27T15:10:09.443482+00:00", "quote", 12.9, 12.95]
["2026-08-27T15:10:10.150583+00:00", "trade", 12.95, 3.0]
["2026-08-27T15:10:10.380052+00:00", "quote", 12.9, 12.95]
["2026-08-27T15:10:10.568879+00:00", "trade", 12.9001, 6.0]
["2026-08-27T15:10:12.996172+00:00", "quote", 12.9, 12.95]
["2026-08-27T15:10:13.428441+00:00", "trade", 12.95, 35.0]
["2026-08-27T15:10:13.557625+00:00", "quote", 12.9, 12.93]
["2026-08-27T15:10:13.977465+00:00", "trade", 12.93, 1.0]
["2026-08-27T15:10:14.464573+00:00", "trade", 12.93, 136.0]
["2026-08-27T15:10:14.464574+00:00", "quote", 12.9, 12.95]
["2026-08-27T15:10:14.491439+00:00", "trade", 12.95, 100.0]
["2026-08-27T15:10:15.623594+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:10:15.623607+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:10:15.623654+00:00", "quote", 12.9, 13.03]
["2026-08-27T15:10:15.635888+00:00", "quote", 12.9, 13.02]
["2026-08-27T15:10:18.215689+00:00", "trade", 12.96, 10.0]
["2026-08-27T15:10:19.161638+00:00", "trade", 12.95, 2.0]
["2026-08-27T15:10:20.024361+00:00", "trade", 12.95, 50.0]
["2026-08-27T15:10:20.024409+00:00", "trade", 12.95, 50.0]
["2026-08-27T15:10:20.301333+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:10:20.705910+00:00", "trade", 13.0106, 100.0]
["2026-08-27T15:10:20.987235+00:00", "trade", 13.0199, 100.0]
["2026-08-27T15:10:21.104594+00:00", "trade", 12.94, 1.0]
["2026-08-27T15:10:21.104649+00:00", "trade", 12.93, 10.0]
["2026-08-27T15:10:21.806933+00:00", "trade", 12.91, 3.0]
["2026-08-27T15:10:23.168595+00:00", "quote", 12.9, 13.03]
["2026-08-27T15:10:24.465126+00:00", "quote", 12.9, 13.07]
["2026-08-27T15:10:24.465425+00:00", "quote", 12.9, 13.12]
["2026-08-27T15:10:24.637636+00:00", "quote", 12.93, 13.12]
["2026-08-27T15:10:26.002260+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:10:26.594155+00:00", "trade", 13.025, 1.0]
["2026-08-27T15:10:27.105532+00:00", "trade", 13.02, 3.0]
["2026-08-27T15:10:28.775661+00:00", "trade", 13.0113, 8.0]
["2026-08-27T15:10:30.763316+00:00", "trade", 13.0, 25.0]
["2026-08-27T15:10:30.797676+00:00", "trade", 12.96, 46.0]
["2026-08-27T15:10:31.138221+00:00", "trade", 13.02, 10.0]
["2026-08-27T15:10:31.138221+00:00", "trade", 13.02, 2.0]
["2026-08-27T15:10:31.138223+00:00", "trade", 13.02, 3.0]
["2026-08-27T15:10:31.138223+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:10:31.138223+00:00", "quote", 13.02, 13.12]
["2026-08-27T15:10:31.138258+00:00", "quote", 13.02, 13.04]
["2026-08-27T15:10:31.138291+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:10:31.138320+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:10:31.138338+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:10:31.138345+00:00", "quote", 13.02, 13.12]
["2026-08-27T15:10:31.138346+00:00", "trade", 13.03, 51.0]
["2026-08-27T15:10:31.138394+00:00", "trade", 13.03, 49.0]
["2026-08-27T15:10:31.138395+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:10:31.138399+00:00", "trade", 12.98, 100.0]
["2026-08-27T15:10:31.138402+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:10:31.138408+00:00", "trade", 12.97, 200.0]
["2026-08-27T15:10:31.138423+00:00", "trade", 13.03, 81.0]
["2026-08-27T15:10:31.138430+00:00", "quote", 13.02, 13.03]
["2026-08-27T15:10:31.138442+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:10:31.138493+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:10:31.138524+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:10:31.138524+00:00", "quote", 12.93, 13.03]
["2026-08-27T15:10:31.138541+00:00", "trade", 13.02, 50.0]
["2026-08-27T15:10:31.144935+00:00", "quote", 12.93, 13.03]
["2026-08-27T15:10:31.149972+00:00", "quote", 12.93, 13.03]
["2026-08-27T15:10:31.153735+00:00", "trade", 12.97, 10.0]
["2026-08-27T15:10:31.177396+00:00", "trade", 12.98, 12.0]
["2026-08-27T15:10:31.177397+00:00", "trade", 13.02, 8.0]
["2026-08-27T15:10:31.177420+00:00", "quote", 12.93, 13.03]
["2026-08-27T15:10:31.180433+00:00", "trade", 13.02, 38.0]
["2026-08-27T15:10:31.183376+00:00", "trade", 12.98, 12.0]
["2026-08-27T15:10:31.183479+00:00", "trade", 13.01, 20.0]
["2026-08-27T15:10:31.193003+00:00", "trade", 13.03, 119.0]
["2026-08-27T15:10:31.193022+00:00", "quote", 13.0, 13.03]
["2026-08-27T15:10:31.193088+00:00", "trade", 13.01, 100.0]
["2026-08-27T15:10:31.193280+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:10:31.193281+00:00", "quote", 13.0, 13.12]
["2026-08-27T15:10:31.193383+00:00", "trade", 13.02, 2.0]
["2026-08-27T15:10:31.193385+00:00", "trade", 13.02, 10.0]
["2026-08-27T15:10:31.193787+00:00", "quote", 12.96, 13.12]
["2026-08-27T15:10:31.193847+00:00", "quote", 12.96, 13.12]
["2026-08-27T15:10:31.197441+00:00", "quote", 12.93, 13.12]
["2026-08-27T15:10:31.338926+00:00", "quote", 12.93, 13.12]
["2026-08-27T15:10:32.358230+00:00", "trade", 12.98, 37.0]
["2026-08-27T15:10:33.872768+00:00", "trade", 13.02, 1.0]
["2026-08-27T15:10:33.884722+00:00", "trade", 13.01, 4.0]
["2026-08-27T15:10:33.885834+00:00", "trade", 13.01, 4.0]
["2026-08-27T15:10:35.215427+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:10:35.215789+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:10:36.083015+00:00", "trade", 13.025, 2.0]
["2026-08-27T15:10:37.505640+00:00", "trade", 13.025, 13.0]
["2026-08-27T15:10:37.855403+00:00", "trade", 13.01, 2.0]
["2026-08-27T15:10:38.137447+00:00", "trade", 12.9493, 100.0]
["2026-08-27T15:10:40.032487+00:00", "trade", 13.0996, 100.0]
["2026-08-27T15:10:41.210644+00:00", "trade", 13.025, 5.0]
["2026-08-27T15:10:41.714054+00:00", "quote", 12.93, 13.12]
["2026-08-27T15:10:42.512307+00:00", "trade", 12.9891, 1.0]
["2026-08-27T15:10:42.520936+00:00", "trade", 13.0067, 5.0]
["2026-08-27T15:10:42.747532+00:00", "trade", 13.0078, 1001.0]
["2026-08-27T15:10:42.749484+00:00", "trade", 13.025, 1.0]
["2026-08-27T15:10:43.538546+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:10:45.214380+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:10:46.128990+00:00", "trade", 13.025, 11.0]
["2026-08-27T15:10:46.428563+00:00", "quote", 12.93, 13.12]
["2026-08-27T15:10:46.972561+00:00", "trade", 12.9747, 100.0]
["2026-08-27T15:10:47.238564+00:00", "quote", 12.94, 13.12]
["2026-08-27T15:10:48.511042+00:00", "trade", 13.02, 5.0]
["2026-08-27T15:10:50.777798+00:00", "trade", 12.95, 99.0]
["2026-08-27T15:10:51.946234+00:00", "quote", 12.94, 13.11]
["2026-08-27T15:10:52.805361+00:00", "quote", 12.94, 13.06]
["2026-08-27T15:10:54.415013+00:00", "trade", 12.98, 6.0]
["2026-08-27T15:10:54.968650+00:00", "trade", 12.97, 10.0]
["2026-08-27T15:10:54.968792+00:00", "trade", 12.99, 5.0]
["2026-08-27T15:10:54.989746+00:00", "trade", 13.0, 2.0]
["2026-08-27T15:10:55.754539+00:00", "trade", 12.99, 4.0]
["2026-08-27T15:10:56.421436+00:00", "trade", 12.9727, 2.0]
["2026-08-27T15:10:56.657165+00:00", "trade", 12.9728, 1.0]
["2026-08-27T15:10:56.930804+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:10:57.243536+00:00", "trade", 12.95, 3.0]
["2026-08-27T15:10:59.767489+00:00", "trade", 13.0, 250.0]
["2026-08-27T15:11:01.325216+00:00", "trade", 12.9401, 26.0]
["2026-08-27T15:11:02.017850+00:00", "trade", 12.9401, 1.0]
["2026-08-27T15:11:02.469372+00:00", "quote", 12.95, 13.06]
["2026-08-27T15:11:04.285103+00:00", "trade", 13.0, 50.0]
["2026-08-27T15:11:04.285158+00:00", "trade", 13.0, 50.0]
["2026-08-27T15:11:07.707034+00:00", "trade", 13.0, 12.0]
["2026-08-27T15:11:08.778045+00:00", "trade", 13.0, 25.0]
["2026-08-27T15:11:09.105328+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:11:11.820736+00:00", "trade", 13.005, 4.0]
["2026-08-27T15:11:15.715452+00:00", "trade", 13.0, 3.0]
["2026-08-27T15:11:15.905961+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:11:15.937421+00:00", "trade", 13.0, 2.0]
["2026-08-27T15:11:17.407626+00:00", "trade", 13.0, 14.0]
["2026-08-27T15:11:17.407628+00:00", "quote", 12.95, 13.1]
["2026-08-27T15:11:17.407684+00:00", "quote", 12.95, 13.1]
["2026-08-27T15:11:17.408497+00:00", "quote", 12.96, 13.1]
["2026-08-27T15:11:17.420453+00:00", "trade", 13.0, 37.0]
["2026-08-27T15:11:17.420454+00:00", "quote", 12.95, 13.1]
["2026-08-27T15:11:17.420501+00:00", "trade", 13.0, 49.0]
["2026-08-27T15:11:17.420501+00:00", "quote", 12.95, 13.1]
["2026-08-27T15:11:19.801944+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:11:22.206946+00:00", "trade", 13.0, 25.0]
["2026-08-27T15:11:22.471095+00:00", "trade", 13.025, 95.0]
["2026-08-27T15:11:23.186365+00:00", "trade", 13.0999, 1.0]
["2026-08-27T15:11:23.338706+00:00", "trade", 13.0, 15.0]
["2026-08-27T15:11:23.338763+00:00", "quote", 12.95, 13.07]
["2026-08-27T15:11:23.342764+00:00", "quote", 12.95, 13.1]
["2026-08-27T15:11:24.468054+00:00", "quote", 12.95, 13.06]
["2026-08-27T15:11:24.468192+00:00", "trade", 13.0, 50.0]
["2026-08-27T15:11:25.339125+00:00", "trade", 12.9975, 5.0]
["2026-08-27T15:11:27.625800+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:11:27.699430+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:11:27.900490+00:00", "trade", 12.99, 55.0]
["2026-08-27T15:11:28.714278+00:00", "trade", 13.0, 8.0]
["2026-08-27T15:11:28.819377+00:00", "trade", 12.9501, 100.0]
["2026-08-27T15:11:28.942078+00:00", "trade", 13.005, 1.0]
["2026-08-27T15:11:30.600379+00:00", "trade", 12.9502, 5.0]
["2026-08-27T15:11:32.726366+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:11:33.754565+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:11:33.754636+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:11:33.754688+00:00", "quote", 12.95, 13.06]
["2026-08-27T15:11:33.774555+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:11:35.767325+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:11:35.767385+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:11:35.767441+00:00", "quote", 12.95, 13.06]
["2026-08-27T15:11:35.773517+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:11:35.773817+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:11:35.774132+00:00", "trade", 12.95, 105.0]
["2026-08-27T15:11:35.774133+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:11:35.774133+00:00", "trade", 12.95, 10.0]
["2026-08-27T15:11:35.774135+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:11:35.774135+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:11:35.774214+00:00", "trade", 12.95, 3.0]
["2026-08-27T15:11:35.789326+00:00", "quote", 12.93, 12.98]
["2026-08-27T15:11:35.791068+00:00", "trade", 12.94, 12.0]
["2026-08-27T15:11:35.791144+00:00", "trade", 12.94, 1.0]
["2026-08-27T15:11:35.792123+00:00", "trade", 12.94, 12.0]
["2026-08-27T15:11:37.028624+00:00", "trade", 12.95, 10.0]
["2026-08-27T15:11:37.043663+00:00", "trade", 12.94, 9.0]
["2026-08-27T15:11:37.043956+00:00", "trade", 12.94, 20.0]
["2026-08-27T15:11:37.043957+00:00", "quote", 12.93, 12.98]
["2026-08-27T15:11:39.626598+00:00", "trade", 12.9759, 500.0]
["2026-08-27T15:11:39.695256+00:00", "trade", 12.94, 1.0]
["2026-08-27T15:11:39.695322+00:00", "trade", 12.94, 8.0]
["2026-08-27T15:11:40.573780+00:00", "trade", 12.96, 3.0]
["2026-08-27T15:11:40.573808+00:00", "trade", 12.9588, 3.0]
["2026-08-27T15:11:40.573927+00:00", "trade", 12.9588, 47.0]
["2026-08-27T15:11:41.553822+00:00", "trade", 12.9702, 47.0]
["2026-08-27T15:11:42.000224+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:11:42.599300+00:00", "trade", 12.965, 1.0]
["2026-08-27T15:11:42.743698+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:11:42.820380+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:11:43.798175+00:00", "trade", 12.9827, 5.0]
["2026-08-27T15:11:43.882773+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:11:47.083061+00:00", "trade", 12.947, 5.0]
["2026-08-27T15:11:47.335892+00:00", "trade", 12.965, 1.0]
["2026-08-27T15:11:48.336086+00:00", "trade", 12.94, 6.0]
["2026-08-27T15:11:49.315951+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:11:51.204362+00:00", "trade", 12.99, 57.0]
["2026-08-27T15:11:51.204363+00:00", "trade", 12.99, 43.0]
["2026-08-27T15:11:51.204460+00:00", "trade", 12.98, 74.0]
["2026-08-27T15:11:51.204520+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:11:51.213110+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:11:53.770471+00:00", "trade", 12.9828, 5.0]
["2026-08-27T15:11:54.801421+00:00", "trade", 12.965, 550.0]
["2026-08-27T15:11:56.263385+00:00", "trade", 12.95, 50.0]
["2026-08-27T15:11:56.318881+00:00", "trade", 12.98, 1.0]
["2026-08-27T15:11:57.102129+00:00", "trade", 12.965, 156.0]
["2026-08-27T15:11:57.485455+00:00", "trade", 12.965, 1.0]
["2026-08-27T15:11:57.826088+00:00", "trade", 12.965, 1.0]
["2026-08-27T15:11:58.261837+00:00", "trade", 12.94, 14.0]
["2026-08-27T15:11:58.261839+00:00", "trade", 12.94, 1.0]
["2026-08-27T15:11:58.261839+00:00", "trade", 12.94, 12.0]
["2026-08-27T15:11:58.261907+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:11:58.266530+00:00", "trade", 12.9301, 107.0]
["2026-08-27T15:12:10.598507+00:00", "trade", 12.9301, 5.0]
["2026-08-27T15:12:16.089009+00:00", "trade", 12.965, 1.0]
["2026-08-27T15:12:16.426141+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:12:16.460196+00:00", "trade", 12.9651, 49.0]
["2026-08-27T15:12:17.984620+00:00", "trade", 12.97, 2.0]
["2026-08-27T15:12:17.984639+00:00", "trade", 12.94, 1.0]
["2026-08-27T15:12:17.984640+00:00", "trade", 12.94, 4.0]
["2026-08-27T15:12:17.984640+00:00", "trade", 12.94, 4.0]
["2026-08-27T15:12:17.984714+00:00", "trade", 12.97, 3.0]
["2026-08-27T15:12:17.984723+00:00", "trade", 12.97, 3.0]
["2026-08-27T15:12:17.984740+00:00", "trade", 12.97, 2.0]
["2026-08-27T15:12:17.984764+00:00", "trade", 12.97, 3.0]
["2026-08-27T15:12:17.984785+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:12:18.186448+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:12:19.179846+00:00", "trade", 12.94, 3.0]
["2026-08-27T15:12:21.239053+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:12:22.580407+00:00", "trade", 12.965, 1984.0]
["2026-08-27T15:12:24.369735+00:00", "trade", 12.99, 3.0]
["2026-08-27T15:12:24.703769+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:12:24.763733+00:00", "trade", 12.9469, 20.0]
["2026-08-27T15:12:26.044559+00:00", "trade", 12.9837, 20.0]
["2026-08-27T15:12:26.418291+00:00", "trade", 12.9999, 5000.0]
["2026-08-27T15:12:26.418609+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:12:26.418915+00:00", "trade", 12.99, 100.0]
["2026-08-27T15:12:26.418918+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:12:26.418919+00:00", "trade", 13.0, 20.0]
["2026-08-27T15:12:26.418919+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:12:26.418920+00:00", "trade", 13.0, 71.0]
["2026-08-27T15:12:26.418928+00:00", "trade", 13.0, 29.0]
["2026-08-27T15:12:26.418928+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:12:26.418929+00:00", "trade", 13.0, 71.0]
["2026-08-27T15:12:26.418929+00:00", "trade", 13.0, 92.0]
["2026-08-27T15:12:26.418941+00:00", "trade", 13.0, 8.0]
["2026-08-27T15:12:26.418943+00:00", "trade", 13.0, 100.0]
["2026-08-27T15:12:26.418943+00:00", "trade", 13.0, 84.0]
["2026-08-27T15:12:26.418978+00:00", "trade", 13.0, 100.0]
["2026-08-27T15:12:26.418979+00:00", "quote", 12.93, 13.1]
["2026-08-27T15:12:26.418991+00:00", "trade", 13.0, 16.0]
["2026-08-27T15:12:26.423648+00:00", "trade", 13.05, 10.0]
["2026-08-27T15:12:26.423935+00:00", "trade", 13.03, 11.0]
["2026-08-27T15:12:26.424002+00:00", "quote", 12.94, 13.1]
["2026-08-27T15:12:26.424024+00:00", "quote", 12.93, 13.1]
["2026-08-27T15:12:26.424030+00:00", "quote", 12.94, 13.1]
["2026-08-27T15:12:26.424039+00:00", "quote", 12.93, 13.1]
["2026-08-27T15:12:26.424059+00:00", "trade", 13.06, 31.0]
["2026-08-27T15:12:26.424072+00:00", "quote", 12.94, 13.1]
["2026-08-27T15:12:26.424073+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:12:26.424102+00:00", "quote", 12.95, 13.1]
["2026-08-27T15:12:26.434394+00:00", "quote", 12.94, 13.1]
["2026-08-27T15:12:26.537696+00:00", "quote", 12.99, 13.1]
["2026-08-27T15:12:27.760513+00:00", "trade", 13.045, 35.0]
["2026-08-27T15:12:30.605982+00:00", "trade", 13.045, 1.0]
["2026-08-27T15:12:31.499366+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:12:34.143682+00:00", "trade", 13.045, 41.0]
["2026-08-27T15:12:34.771689+00:00", "trade", 13.045, 10.0]
["2026-08-27T15:12:35.574948+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:12:35.574988+00:00", "trade", 13.09, 63.0]
["2026-08-27T15:12:35.576238+00:00", "trade", 13.0999, 51.0]
["2026-08-27T15:12:35.576435+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:12:35.577869+00:00", "quote", 13.04, 13.1]
["2026-08-27T15:12:35.577877+00:00", "trade", 13.1, 600.0]
["2026-08-27T15:12:35.577878+00:00", "quote", 13.04, 13.1]
["2026-08-27T15:12:35.577889+00:00", "trade", 13.1, 300.0]
["2026-08-27T15:12:35.577890+00:00", "quote", 13.04, 13.12]
["2026-08-27T15:12:35.577911+00:00", "quote", 12.99, 13.12]
["2026-08-27T15:12:35.577932+00:00", "quote", 13.06, 13.12]
["2026-08-27T15:12:35.577969+00:00", "trade", 13.11, 30.0]
["2026-08-27T15:12:35.577970+00:00", "quote", 13.06, 13.17]
["2026-08-27T15:12:35.577980+00:00", "trade", 13.12, 86.0]
["2026-08-27T15:12:35.577982+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:12:35.577982+00:00", "trade", 13.12, 3.0]
["2026-08-27T15:12:35.577983+00:00", "quote", 13.06, 13.21]
["2026-08-27T15:12:35.578698+00:00", "quote", 13.06, 13.33]
["2026-08-27T15:12:35.578714+00:00", "quote", 13.06, 13.27]
["2026-08-27T15:12:35.578799+00:00", "quote", 13.06, 13.33]
["2026-08-27T15:12:35.588456+00:00", "trade", 13.17, 6.0]
["2026-08-27T15:12:35.588515+00:00", "quote", 13.07, 13.33]
["2026-08-27T15:12:35.588523+00:00", "quote", 13.06, 13.33]
["2026-08-27T15:12:35.588546+00:00", "quote", 13.07, 13.33]
["2026-08-27T15:12:35.589384+00:00", "quote", 13.07, 13.33]
["2026-08-27T15:12:35.590641+00:00", "quote", 13.07, 13.42]
["2026-08-27T15:12:35.601543+00:00", "trade", 13.24, 100.0]
["2026-08-27T15:12:35.602338+00:00", "trade", 13.42, 200.0]
["2026-08-27T15:12:35.603103+00:00", "trade", 13.28, 10.0]
["2026-08-27T15:12:35.604686+00:00", "trade", 13.23, 180.0]
["2026-08-27T15:12:35.636290+00:00", "trade", 13.2375, 18.0]
["2026-08-27T15:12:35.638403+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:12:35.778444+00:00", "quote", 13.06, 13.42]
["2026-08-27T15:12:35.778912+00:00", "quote", 13.06, 13.42]
["2026-08-27T15:12:35.838953+00:00", "quote", 13.04, 13.42]
["2026-08-27T15:12:35.839461+00:00", "quote", 13.04, 13.42]
["2026-08-27T15:12:36.309100+00:00", "trade", 13.0401, 1.0]
["2026-08-27T15:12:36.617437+00:00", "quote", 13.05, 13.42]
["2026-08-27T15:12:39.172058+00:00", "trade", 13.235, 9.0]
["2026-08-27T15:12:42.344898+00:00", "trade", 13.23, 22.0]
["2026-08-27T15:12:43.306108+00:00", "trade", 13.235, 4.0]
["2026-08-27T15:12:43.761063+00:00", "trade", 13.22, 100.0]
["2026-08-27T15:12:45.271491+00:00", "quote", 13.05, 13.22]
["2026-08-27T15:12:45.351148+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:12:45.351218+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:12:46.144109+00:00", "trade", 13.2195, 50.0]
["2026-08-27T15:12:48.972479+00:00", "trade", 13.2, 25.0]
["2026-08-27T15:12:48.972490+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:12:48.972614+00:00", "quote", 13.05, 13.22]
["2026-08-27T15:12:48.972896+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:12:48.972994+00:00", "quote", 13.05, 13.22]
["2026-08-27T15:12:48.973364+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:12:50.217358+00:00", "trade", 13.0601, 1.0]
["2026-08-27T15:12:50.315023+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:12:51.246676+00:00", "trade", 13.15, 2.0]
["2026-08-27T15:12:51.246679+00:00", "trade", 13.17, 49.0]
["2026-08-27T15:12:51.246682+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:12:51.247167+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:12:51.247167+00:00", "trade", 13.15, 13.0]
["2026-08-27T15:12:51.247167+00:00", "trade", 13.14, 19.0]
["2026-08-27T15:12:51.247198+00:00", "quote", 13.05, 13.22]
["2026-08-27T15:12:51.486421+00:00", "trade", 13.1401, 285.0]
["2026-08-27T15:12:52.823309+00:00", "trade", 13.0512, 1.0]
["2026-08-27T15:12:53.034712+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:12:53.034713+00:00", "trade", 13.14, 23.0]
["2026-08-27T15:12:53.034880+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:12:53.071574+00:00", "trade", 13.1057, 2.0]
["2026-08-27T15:12:54.780596+00:00", "trade", 13.2199, 1.0]
["2026-08-27T15:12:56.439987+00:00", "trade", 13.135, 10.0]
["2026-08-27T15:12:56.440692+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:12:56.441335+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:12:56.442444+00:00", "trade", 13.135, 10.0]
["2026-08-27T15:12:56.451790+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:12:56.453429+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:12:56.455337+00:00", "trade", 13.1425, 1.0]
["2026-08-27T15:12:56.456707+00:00", "trade", 13.16, 24.0]
["2026-08-27T15:12:56.461218+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:12:56.998972+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:13:00.354353+00:00", "trade", 13.2, 3.0]
["2026-08-27T15:13:00.902080+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:13:01.039304+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:13:02.470687+00:00", "trade", 13.2199, 150.0]
["2026-08-27T15:13:02.961786+00:00", "trade", 13.135, 8.0]
["2026-08-27T15:13:02.961788+00:00", "trade", 13.14, 3.0]
["2026-08-27T15:13:02.961788+00:00", "trade", 13.14, 3.0]
["2026-08-27T15:13:02.961789+00:00", "trade", 13.14, 11.0]
["2026-08-27T15:13:02.961789+00:00", "quote", 13.14, 13.22]
["2026-08-27T15:13:03.556821+00:00", "trade", 13.18, 3.0]
["2026-08-27T15:13:04.034546+00:00", "trade", 13.18, 50.0]
["2026-08-27T15:13:05.657858+00:00", "trade", 13.18, 20.0]
["2026-08-27T15:13:05.947446+00:00", "trade", 13.158, 50.0]
["2026-08-27T15:13:07.347870+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:13:07.347871+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:13:07.347871+00:00", "quote", 13.18, 13.22]
["2026-08-27T15:13:07.347925+00:00", "trade", 13.18, 239.0]
["2026-08-27T15:13:07.347926+00:00", "quote", 13.14, 13.22]
["2026-08-27T15:13:07.559590+00:00", "trade", 13.158, 50.0]
["2026-08-27T15:13:07.568336+00:00", "quote", 13.09, 13.22]
["2026-08-27T15:13:07.568349+00:00", "quote", 13.09, 13.22]
["2026-08-27T15:13:07.568395+00:00", "quote", 13.05, 13.22]
["2026-08-27T15:13:07.568805+00:00", "trade", 13.13, 44.0]
["2026-08-27T15:13:07.644028+00:00", "trade", 13.2199, 1.0]
["2026-08-27T15:13:07.647748+00:00", "trade", 13.1778, 20.0]
["2026-08-27T15:13:07.762583+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:13:07.910163+00:00", "trade", 13.1778, 1.0]
["2026-08-27T15:13:09.123526+00:00", "trade", 13.135, 5.0]
["2026-08-27T15:13:09.123596+00:00", "trade", 13.135, 5.0]
["2026-08-27T15:13:10.592446+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:13:10.592819+00:00", "quote", 13.05, 13.22]
["2026-08-27T15:13:10.596813+00:00", "quote", 13.05, 13.22]
["2026-08-27T15:13:10.945078+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:13:10.945564+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:13:10.946780+00:00", "trade", 13.21, 20.0]
["2026-08-27T15:13:11.084836+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:13:11.084836+00:00", "quote", 13.14, 13.22]
["2026-08-27T15:13:11.086564+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:13:11.149610+00:00", "trade", 13.1579, 50.0]
["2026-08-27T15:13:11.447871+00:00", "trade", 13.14, 209.0]
["2026-08-27T15:13:13.807482+00:00", "quote", 13.18, 13.22]
["2026-08-27T15:13:13.807537+00:00", "trade", 13.18, 101.0]
["2026-08-27T15:13:13.807538+00:00", "quote", 13.14, 13.22]
["2026-08-27T15:13:13.846106+00:00", "trade", 13.18, 100.0]
["2026-08-27T15:13:15.084070+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:13:15.292579+00:00", "quote", 13.09, 13.22]
["2026-08-27T15:13:15.292584+00:00", "quote", 13.09, 13.22]
["2026-08-27T15:13:15.292599+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:13:16.234244+00:00", "trade", 13.2, 7.0]
["2026-08-27T15:13:16.234244+00:00", "trade", 13.2, 6.0]
["2026-08-27T15:13:16.234263+00:00", "trade", 13.21, 46.0]
["2026-08-27T15:13:16.234967+00:00", "quote", 13.07, 13.22]
["2026-08-27T15:13:16.234984+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:13:16.235460+00:00", "quote", 13.07, 13.22]
["2026-08-27T15:13:17.138093+00:00", "trade", 13.2199, 10.0]
["2026-08-27T15:13:18.001442+00:00", "quote", 13.19, 13.22]
["2026-08-27T15:13:18.001505+00:00", "trade", 13.21, 10.0]
["2026-08-27T15:13:18.001520+00:00", "trade", 13.22, 162.0]
["2026-08-27T15:13:18.001520+00:00", "quote", 13.19, 13.27]
["2026-08-27T15:13:18.001530+00:00", "quote", 13.19, 13.3]
["2026-08-27T15:13:18.001554+00:00", "quote", 13.19, 13.3]
["2026-08-27T15:13:18.001929+00:00", "quote", 13.19, 13.31]
["2026-08-27T15:13:18.331192+00:00", "quote", 13.2, 13.31]
["2026-08-27T15:13:18.331249+00:00", "quote", 13.2, 13.31]
["2026-08-27T15:13:18.633393+00:00", "quote", 13.2, 13.31]
["2026-08-27T15:13:19.554893+00:00", "trade", 13.255, 30.0]
["2026-08-27T15:13:20.377595+00:00", "trade", 13.255, 50.0]
["2026-08-27T15:13:20.402422+00:00", "trade", 13.255, 100.0]
["2026-08-27T15:13:20.405170+00:00", "trade", 13.255, 1.0]
["2026-08-27T15:13:20.406049+00:00", "trade", 13.255, 154.0]
["2026-08-27T15:13:20.957327+00:00", "trade", 13.255, 100.0]
["2026-08-27T15:13:21.667713+00:00", "trade", 13.255, 500.0]
["2026-08-27T15:13:22.651991+00:00", "trade", 13.2001, 50.0]
["2026-08-27T15:13:23.157501+00:00", "trade", 13.255, 100.0]
["2026-08-27T15:13:23.157503+00:00", "trade", 13.29, 51.0]
["2026-08-27T15:13:23.157503+00:00", "trade", 13.29, 10.0]
["2026-08-27T15:13:23.157504+00:00", "trade", 13.29, 99.0]
["2026-08-27T15:13:23.157611+00:00", "quote", 13.2, 13.31]
["2026-08-27T15:13:23.167461+00:00", "trade", 13.24, 100.0]
["2026-08-27T15:13:23.262522+00:00", "quote", 13.2, 13.31]
["2026-08-27T15:13:23.741550+00:00", "trade", 13.25, 1.0]
["2026-08-27T15:13:24.045424+00:00", "trade", 13.255, 50.0]
["2026-08-27T15:13:25.193859+00:00", "trade", 13.2001, 50.0]
["2026-08-27T15:13:25.363523+00:00", "trade", 13.2791, 5.0]
["2026-08-27T15:13:25.517473+00:00", "trade", 13.255, 50.0]
["2026-08-27T15:13:25.952287+00:00", "trade", 13.255, 1.0]
["2026-08-27T15:13:26.043557+00:00", "trade", 13.255, 20.0]
["2026-08-27T15:13:26.069928+00:00", "trade", 13.2001, 50.0]
["2026-08-27T15:13:26.129636+00:00", "trade", 13.25, 1.0]
["2026-08-27T15:13:26.164727+00:00", "trade", 13.255, 1.0]
["2026-08-27T15:13:27.455706+00:00", "trade", 13.2233, 50.0]
["2026-08-27T15:13:28.594946+00:00", "trade", 13.2233, 50.0]
["2026-08-27T15:13:29.891260+00:00", "trade", 13.2001, 50.0]
["2026-08-27T15:13:29.891271+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:13:29.940367+00:00", "trade", 13.25, 1.0]
["2026-08-27T15:13:29.948844+00:00", "trade", 13.255, 17.0]
["2026-08-27T15:13:30.306948+00:00", "trade", 13.255, 1.0]
["2026-08-27T15:13:31.583319+00:00", "quote", 13.24, 13.31]
["2026-08-27T15:13:31.583551+00:00", "quote", 13.24, 13.28]
["2026-08-27T15:13:31.583561+00:00", "trade", 13.24, 100.0]
["2026-08-27T15:13:31.583561+00:00", "quote", 13.2, 13.28]
["2026-08-27T15:13:31.646248+00:00", "trade", 13.24, 50.0]
["2026-08-27T15:13:32.428251+00:00", "quote", 13.2, 13.28]
["2026-08-27T15:13:32.887281+00:00", "trade", 13.23, 5.0]
["2026-08-27T15:13:32.887339+00:00", "trade", 13.25, 7.0]
["2026-08-27T15:13:32.891250+00:00", "quote", 13.2, 13.28]
["2026-08-27T15:13:32.900067+00:00", "quote", 13.2, 13.28]
["2026-08-27T15:13:33.097398+00:00", "trade", 13.2166, 50.0]
["2026-08-27T15:13:33.500176+00:00", "quote", 13.2, 13.27]
["2026-08-27T15:13:33.500257+00:00", "trade", 13.25, 1.0]
["2026-08-27T15:13:33.504165+00:00", "quote", 13.2, 13.27]
["2026-08-27T15:13:33.546225+00:00", "quote", 13.2, 13.26]
["2026-08-27T15:13:33.546303+00:00", "trade", 13.25, 42.0]
["2026-08-27T15:13:33.549409+00:00", "quote", 13.2, 13.26]
["2026-08-27T15:13:34.191082+00:00", "trade", 13.25, 1.0]
["2026-08-27T15:13:34.370930+00:00", "trade", 13.2124, 50.0]
["2026-08-27T15:13:34.424819+00:00", "quote", 13.2, 13.24]
["2026-08-27T15:13:34.428626+00:00", "quote", 13.2, 13.24]
["2026-08-27T15:13:34.453727+00:00", "trade", 13.2399, 4.0]
["2026-08-27T15:13:34.564816+00:00", "trade", 13.2398, 18.0]
["2026-08-27T15:13:35.536707+00:00", "trade", 13.2062, 50.0]
["2026-08-27T15:13:35.987291+00:00", "trade", 13.24, 25.0]
["2026-08-27T15:13:36.723822+00:00", "trade", 13.22, 50.0]
["2026-08-27T15:13:38.352304+00:00", "trade", 13.2273, 50.0]
["2026-08-27T15:13:38.488456+00:00", "trade", 13.218, 50.0]
["2026-08-27T15:13:39.612053+00:00", "trade", 13.22, 50.0]
["2026-08-27T15:13:40.949606+00:00", "trade", 13.22, 500.0]
["2026-08-27T15:13:40.970501+00:00", "trade", 13.21, 4.0]
["2026-08-27T15:13:40.974862+00:00", "trade", 13.2, 46.0]
["2026-08-27T15:13:42.293992+00:00", "trade", 13.2055, 50.0]
["2026-08-27T15:13:42.950234+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:13:43.312224+00:00", "trade", 13.2055, 50.0]
["2026-08-27T15:13:44.213970+00:00", "quote", 13.2, 13.24]
["2026-08-27T15:13:44.526613+00:00", "trade", 13.22, 50.0]
["2026-08-27T15:13:44.543643+00:00", "trade", 13.2266, 45.0]
["2026-08-27T15:13:51.669922+00:00", "trade", 13.24, 2.0]
["2026-08-27T15:13:51.669923+00:00", "trade", 13.24, 94.0]
["2026-08-27T15:13:51.669929+00:00", "quote", 13.2, 13.29]
["2026-08-27T15:13:51.669944+00:00", "trade", 13.24, 6.0]
["2026-08-27T15:13:51.670020+00:00", "quote", 13.2, 13.23]
["2026-08-27T15:13:51.670494+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:13:51.670495+00:00", "quote", 13.2, 13.32]
["2026-08-27T15:13:51.674719+00:00", "quote", 13.2, 13.33]
["2026-08-27T15:13:51.680801+00:00", "quote", 13.2, 13.33]
["2026-08-27T15:13:53.000812+00:00", "trade", 13.2653, 50.0]
["2026-08-27T15:13:53.871329+00:00", "trade", 13.28, 1.0]
["2026-08-27T15:13:55.447863+00:00", "trade", 13.265, 150.0]
["2026-08-27T15:13:55.730123+00:00", "quote", 13.2, 13.33]
["2026-08-27T15:13:55.733652+00:00", "quote", 13.2, 13.35]
["2026-08-27T15:13:55.748610+00:00", "quote", 13.2, 13.33]
["2026-08-27T15:13:56.330076+00:00", "trade", 13.22, 5.0]
["2026-08-27T15:13:59.658245+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:13:59.658299+00:00", "quote", 13.2, 13.33]
["2026-08-27T15:13:59.758690+00:00", "quote", 13.2, 13.33]
["2026-08-27T15:14:01.037240+00:00", "trade", 13.2883, 60.0]
["2026-08-27T15:14:01.195158+00:00", "trade", 13.21, 3.0]
["2026-08-27T15:14:01.690288+00:00", "trade", 13.26, 20.0]
["2026-08-27T15:14:02.384686+00:00", "trade", 13.28, 160.0]
["2026-08-27T15:14:02.813509+00:00", "trade", 13.22, 2.0]
["2026-08-27T15:14:03.410770+00:00", "quote", 13.2, 13.25]
["2026-08-27T15:14:08.835294+00:00", "trade", 13.225, 4.0]
["2026-08-27T15:14:09.095101+00:00", "trade", 13.2115, 20.0]
["2026-08-27T15:14:10.591135+00:00", "trade", 13.2383, 10.0]
["2026-08-27T15:14:12.306959+00:00", "trade", 13.24, 4.0]
["2026-08-27T15:14:13.504811+00:00", "trade", 13.24, 20.0]
["2026-08-27T15:14:13.510977+00:00", "trade", 13.25, 17.0]
["2026-08-27T15:14:14.768068+00:00", "trade", 13.25, 83.0]
["2026-08-27T15:14:14.768069+00:00", "trade", 13.25, 50.0]
["2026-08-27T15:14:14.768071+00:00", "quote", 13.2, 13.33]
["2026-08-27T15:14:14.768082+00:00", "trade", 13.26, 1.0]
["2026-08-27T15:14:15.386871+00:00", "trade", 13.33, 104.0]
["2026-08-27T15:14:16.467023+00:00", "trade", 13.28, 20.0]
["2026-08-27T15:14:16.836359+00:00", "trade", 13.28, 8.0]
["2026-08-27T15:14:17.125160+00:00", "trade", 13.28, 19.0]
["2026-08-27T15:14:17.125328+00:00", "trade", 13.26, 1.0]
["2026-08-27T15:14:17.133753+00:00", "quote", 13.2, 13.38]
["2026-08-27T15:14:17.134048+00:00", "quote", 13.2, 13.38]
["2026-08-27T15:14:21.394262+00:00", "trade", 13.27, 125.0]
["2026-08-27T15:14:21.641764+00:00", "trade", 13.26, 5.0]
["2026-08-27T15:14:22.618638+00:00", "trade", 13.26, 1.0]
["2026-08-27T15:14:23.585074+00:00", "trade", 13.3, 50.0]
["2026-08-27T15:14:23.585086+00:00", "trade", 13.2946, 50.0]
["2026-08-27T15:14:23.585212+00:00", "trade", 13.2946, 150.0]
["2026-08-27T15:14:23.972901+00:00", "trade", 13.26, 85.0]
["2026-08-27T15:14:25.068799+00:00", "trade", 13.28, 50.0]
["2026-08-27T15:14:25.073123+00:00", "trade", 13.29, 100.0]
["2026-08-27T15:14:25.077046+00:00", "quote", 13.2, 13.31]
["2026-08-27T15:14:25.207202+00:00", "trade", 13.255, 4.0]
["2026-08-27T15:14:25.223454+00:00", "trade", 13.21, 200.0]
["2026-08-27T15:14:25.225250+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:14:25.226400+00:00", "trade", 13.22, 100.0]
["2026-08-27T15:14:25.227989+00:00", "trade", 13.21, 10.0]
["2026-08-27T15:14:25.230246+00:00", "trade", 13.2, 390.0]
["2026-08-27T15:14:25.235670+00:00", "trade", 13.255, 126.0]
["2026-08-27T15:14:25.853924+00:00", "trade", 13.2814, 10.0]
["2026-08-27T15:14:26.306805+00:00", "trade", 13.255, 45.0]
["2026-08-27T15:14:26.309840+00:00", "trade", 13.255, 1.0]
["2026-08-27T15:14:27.152980+00:00", "quote", 13.2, 13.26]
["2026-08-27T15:14:28.542690+00:00", "trade", 13.2457, 6.0]
["2026-08-27T15:14:29.862287+00:00", "quote", 13.2, 13.26]
["2026-08-27T15:14:31.341936+00:00", "quote", 13.2, 13.26]
["2026-08-27T15:14:31.764978+00:00", "trade", 13.2599, 100.0]
["2026-08-27T15:14:33.528281+00:00", "trade", 13.24, 1.0]
["2026-08-27T15:14:33.653993+00:00", "trade", 13.23, 2.0]
["2026-08-27T15:14:34.785180+00:00", "trade", 13.21, 34.0]
["2026-08-27T15:14:34.787388+00:00", "trade", 13.2, 67.0]
["2026-08-27T15:14:34.787390+00:00", "quote", 13.15, 13.26]
["2026-08-27T15:14:34.787467+00:00", "quote", 13.15, 13.26]
["2026-08-27T15:14:34.793530+00:00", "quote", 13.15, 13.24]
["2026-08-27T15:14:35.009140+00:00", "trade", 13.2, 33.0]
["2026-08-27T15:14:35.009419+00:00", "trade", 13.2, 7.0]
["2026-08-27T15:14:35.009422+00:00", "trade", 13.19, 6.0]
["2026-08-27T15:14:35.402200+00:00", "trade", 13.1736, 15.0]
["2026-08-27T15:14:37.248828+00:00", "trade", 13.2399, 17.0]
["2026-08-27T15:14:39.285065+00:00", "trade", 13.2273, 300.0]
["2026-08-27T15:14:41.757053+00:00", "quote", 13.15, 13.26]
["2026-08-27T15:14:43.858210+00:00", "trade", 13.23, 15.0]
["2026-08-27T15:14:45.721682+00:00", "quote", 13.15, 13.22]
["2026-08-27T15:14:49.134005+00:00", "trade", 13.185, 500.0]
["2026-08-27T15:14:49.134046+00:00", "trade", 13.2, 17.0]
["2026-08-27T15:14:52.181985+00:00", "trade", 13.1801, 10.0]
["2026-08-27T15:14:54.715726+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:14:56.196824+00:00", "trade", 13.2, 20.0]
["2026-08-27T15:14:59.201771+00:00", "trade", 13.18, 60.0]
["2026-08-27T15:14:59.202956+00:00", "trade", 13.18, 4.0]
["2026-08-27T15:14:59.203443+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:14:59.203445+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:14:59.203445+00:00", "trade", 13.17, 3.0]
["2026-08-27T15:14:59.203445+00:00", "trade", 13.17, 13.0]
["2026-08-27T15:15:02.568095+00:00", "trade", 13.185, 1.0]
["2026-08-27T15:15:02.651269+00:00", "quote", 13.17, 13.22]
["2026-08-27T15:15:02.651274+00:00", "trade", 13.19, 3.0]
["2026-08-27T15:15:08.618939+00:00", "quote", 13.18, 13.22]
["2026-08-27T15:15:08.619287+00:00", "trade", 13.22, 100.0]
["2026-08-27T15:15:08.619288+00:00", "quote", 13.18, 13.26]
["2026-08-27T15:15:08.957943+00:00", "trade", 13.1802, 4.0]
["2026-08-27T15:15:10.631863+00:00", "trade", 13.2598, 200.0]
["2026-08-27T15:15:10.632171+00:00", "trade", 13.2598, 400.0]
["2026-08-27T15:15:10.632422+00:00", "trade", 13.2598, 400.0]
["2026-08-27T15:15:13.257019+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:15:26.887639+00:00", "trade", 13.26, 3000.0]
["2026-08-27T15:15:26.888840+00:00", "trade", 13.26, 1.0]
["2026-08-27T15:15:26.888842+00:00", "trade", 13.26, 500.0]
["2026-08-27T15:15:26.888844+00:00", "trade", 13.26, 5.0]
["2026-08-27T15:15:26.888844+00:00", "quote", 13.18, 13.31]
["2026-08-27T15:15:26.888870+00:00", "quote", 13.18, 13.35]
["2026-08-27T15:15:26.888898+00:00", "quote", 13.22, 13.35]
["2026-08-27T15:15:26.916824+00:00", "quote", 13.22, 13.35]
["2026-08-27T15:15:26.967940+00:00", "trade", 13.285, 1.0]
["2026-08-27T15:15:27.089282+00:00", "quote", 13.18, 13.35]
["2026-08-27T15:15:28.284729+00:00", "quote", 13.19, 13.35]
["2026-08-27T15:15:33.997991+00:00", "trade", 13.27, 2.0]
["2026-08-27T15:15:35.434835+00:00", "trade", 13.3077, 10.0]
["2026-08-27T15:15:35.577420+00:00", "quote", 13.19, 13.35]
["2026-08-27T15:15:35.577512+00:00", "quote", 13.27, 13.35]
["2026-08-27T15:15:35.680503+00:00", "trade", 13.31, 4.0]
["2026-08-27T15:15:40.204048+00:00", "quote", 13.27, 13.3]
["2026-08-27T15:15:40.204102+00:00", "trade", 13.28, 3.0]
["2026-08-27T15:15:40.204426+00:00", "quote", 13.19, 13.3]
["2026-08-27T15:15:40.204428+00:00", "trade", 13.27, 200.0]
["2026-08-27T15:15:40.344687+00:00", "trade", 13.2999, 1.0]
["2026-08-27T15:15:41.174207+00:00", "trade", 13.2994, 12.0]
["2026-08-27T15:15:43.297712+00:00", "quote", 13.19, 13.27]
["2026-08-27T15:15:44.603049+00:00", "quote", 13.22, 13.27]
["2026-08-27T15:15:45.054781+00:00", "quote", 13.22, 13.27]
["2026-08-27T15:15:46.857793+00:00", "trade", 13.2699, 1.0]
["2026-08-27T15:15:47.620836+00:00", "trade", 13.2699, 5.0]
["2026-08-27T15:15:49.493847+00:00", "trade", 13.245, 100.0]
["2026-08-27T15:15:57.220965+00:00", "trade", 13.245, 10.0]
["2026-08-27T15:15:57.713734+00:00", "trade", 13.2699, 70.0]
["2026-08-27T15:15:58.165853+00:00", "trade", 13.2699, 1.0]
["2026-08-27T15:16:00.640113+00:00", "quote", 13.23, 13.27]
["2026-08-27T15:16:00.640471+00:00", "trade", 13.27, 111.0]
["2026-08-27T15:16:00.640473+00:00", "quote", 13.23, 13.3]
["2026-08-27T15:16:02.557368+00:00", "trade", 13.24, 3.0]
["2026-08-27T15:16:07.037112+00:00", "trade", 13.265, 106.0]
["2026-08-27T15:16:07.078040+00:00", "trade", 13.265, 1000.0]
["2026-08-27T15:16:07.388492+00:00", "trade", 13.3, 4.0]
["2026-08-27T15:16:07.388493+00:00", "quote", 13.23, 13.3]
["2026-08-27T15:16:07.388523+00:00", "quote", 13.26, 13.3]
["2026-08-27T15:16:07.388543+00:00", "trade", 13.3, 596.0]
["2026-08-27T15:16:07.388544+00:00", "quote", 13.26, 13.35]
["2026-08-27T15:16:07.388606+00:00", "quote", 13.26, 13.35]
["2026-08-27T15:16:07.388688+00:00", "quote", 13.26, 13.35]
["2026-08-27T15:16:07.388697+00:00", "quote", 13.26, 13.35]
["2026-08-27T15:16:07.389144+00:00", "quote", 13.26, 13.35]
["2026-08-27T15:16:07.389187+00:00", "quote", 13.24, 13.35]
["2026-08-27T15:16:07.389555+00:00", "quote", 13.23, 13.35]
["2026-08-27T15:16:10.091004+00:00", "trade", 13.3181, 10.0]
["2026-08-27T15:16:12.065822+00:00", "trade", 13.26, 18.0]
["2026-08-27T15:16:13.448456+00:00", "trade", 13.29, 4.0]
["2026-08-27T15:16:13.450722+00:00", "trade", 13.26, 636.0]
["2026-08-27T15:16:17.877169+00:00", "trade", 13.27, 3.0]
["2026-08-27T15:16:17.877415+00:00", "trade", 13.27, 76.0]
["2026-08-27T15:16:17.877416+00:00", "trade", 13.26, 6.0]
["2026-08-27T15:16:17.981827+00:00", "trade", 13.285, 4.0]
["2026-08-27T15:16:19.782039+00:00", "trade", 13.28, 1.0]
["2026-08-27T15:16:19.782516+00:00", "trade", 13.24, 2.0]
["2026-08-27T15:16:19.782517+00:00", "trade", 13.24, 2.0]
["2026-08-27T15:16:19.782517+00:00", "trade", 13.24, 8.0]
["2026-08-27T15:16:22.096804+00:00", "quote", 13.23, 13.27]
["2026-08-27T15:16:22.596572+00:00", "trade", 13.24, 5.0]
["2026-08-27T15:16:22.596632+00:00", "trade", 13.24, 13.0]
["2026-08-27T15:16:22.663933+00:00", "trade", 13.25, 14.0]
["2026-08-27T15:16:23.420013+00:00", "trade", 13.25, 1.0]
["2026-08-27T15:16:24.972561+00:00", "trade", 13.24, 3.0]
["2026-08-27T15:16:25.623842+00:00", "trade", 13.25, 10.0]
["2026-08-27T15:16:26.130659+00:00", "trade", 13.25, 60.0]
["2026-08-27T15:16:30.998196+00:00", "trade", 13.24, 18.0]
["2026-08-27T15:16:32.670105+00:00", "trade", 13.25, 5.0]
["2026-08-27T15:16:33.749881+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:16:33.749936+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:16:33.749979+00:00", "quote", 13.23, 13.24]
["2026-08-27T15:16:33.750176+00:00", "trade", 13.23, 499.0]
["2026-08-27T15:16:33.750178+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:16:33.754188+00:00", "trade", 13.22, 4.0]
["2026-08-27T15:16:33.833579+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:16:34.635116+00:00", "trade", 13.23, 329.0]
["2026-08-27T15:16:35.418531+00:00", "quote", 13.22, 13.27]
["2026-08-27T15:16:35.990329+00:00", "trade", 13.2586, 20.0]
["2026-08-27T15:16:36.382727+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:16:38.149929+00:00", "trade", 13.2201, 1.0]
["2026-08-27T15:16:38.203318+00:00", "trade", 13.245, 210.0]
["2026-08-27T15:16:38.383732+00:00", "trade", 13.245, 1.0]
["2026-08-27T15:16:44.162689+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:16:44.954365+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:16:44.954367+00:00", "trade", 13.22, 220.0]
["2026-08-27T15:16:44.954368+00:00", "quote", 13.18, 13.27]
["2026-08-27T15:16:44.954578+00:00", "trade", 13.2, 25.0]
["2026-08-27T15:16:44.954831+00:00", "trade", 13.19, 25.0]
["2026-08-27T15:16:44.960103+00:00", "trade", 13.19, 5.0]
["2026-08-27T15:16:45.616254+00:00", "trade", 13.23, 6.0]
["2026-08-27T15:16:46.353410+00:00", "trade", 13.26, 100.0]
["2026-08-27T15:16:48.457869+00:00", "trade", 13.225, 1.0]
["2026-08-27T15:16:50.502061+00:00", "trade", 13.22, 11.0]
["2026-08-27T15:16:51.474796+00:00", "trade", 13.225, 5.0]
["2026-08-27T15:16:51.841691+00:00", "trade", 13.225, 250.0]
["2026-08-27T15:16:51.882776+00:00", "trade", 13.19, 16.0]
["2026-08-27T15:16:53.725467+00:00", "trade", 13.225, 80.0]
["2026-08-27T15:16:53.907383+00:00", "trade", 13.1801, 118.0]
["2026-08-27T15:16:53.907961+00:00", "trade", 13.1801, 300.0]
["2026-08-27T15:16:53.908325+00:00", "trade", 13.1801, 100.0]
["2026-08-27T15:16:53.925775+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:16:53.926433+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:16:53.930860+00:00", "trade", 13.18, 14.0]
["2026-08-27T15:16:53.934537+00:00", "trade", 13.18, 3.0]
["2026-08-27T15:16:53.934557+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:16:53.934622+00:00", "trade", 13.18, 4000.0]
["2026-08-27T15:16:53.934625+00:00", "quote", 13.15, 13.19]
["2026-08-27T15:16:53.934631+00:00", "quote", 13.15, 13.27]
["2026-08-27T15:16:53.934639+00:00", "quote", 13.15, 13.18]
["2026-08-27T15:16:53.934896+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:16:53.936300+00:00", "trade", 13.16, 80.0]
["2026-08-27T15:16:53.943699+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:16:53.943701+00:00", "quote", 13.12, 13.18]
["2026-08-27T15:16:53.943969+00:00", "trade", 13.14, 42.0]
["2026-08-27T15:16:53.944227+00:00", "trade", 13.13, 3.0]
["2026-08-27T15:16:53.960357+00:00", "trade", 13.12, 3.0]
["2026-08-27T15:16:53.960358+00:00", "quote", 13.06, 13.18]
["2026-08-27T15:16:53.963221+00:00", "trade", 13.06, 1100.0]
["2026-08-27T15:16:53.964318+00:00", "trade", 13.12, 97.0]
["2026-08-27T15:16:53.964318+00:00", "quote", 13.02, 13.18]
["2026-08-27T15:16:53.964492+00:00", "quote", 13.01, 13.18]
["2026-08-27T15:16:53.964627+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:16:53.964953+00:00", "quote", 13.01, 13.18]
["2026-08-27T15:16:53.972156+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:16:53.972159+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:16:53.972164+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:16:53.972174+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:16:53.972206+00:00", "trade", 13.095, 100.0]
["2026-08-27T15:16:53.972277+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:16:53.972493+00:00", "trade", 13.095, 3.0]
["2026-08-27T15:16:53.972533+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:16:53.972547+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:16:53.972551+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:16:54.511285+00:00", "trade", 13.14, 20.0]
["2026-08-27T15:16:54.512216+00:00", "quote", 13.01, 13.18]
["2026-08-27T15:16:54.521804+00:00", "quote", 13.01, 13.18]
["2026-08-27T15:16:54.532215+00:00", "quote", 13.01, 13.18]
["2026-08-27T15:16:54.699914+00:00", "quote", 13.01, 13.18]
["2026-08-27T15:16:56.112157+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:16:56.112236+00:00", "quote", 13.01, 13.27]
["2026-08-27T15:16:56.742036+00:00", "trade", 13.27, 450.0]
["2026-08-27T15:16:57.291261+00:00", "trade", 13.15, 3.0]
["2026-08-27T15:16:57.422208+00:00", "quote", 13.02, 13.27]
["2026-08-27T15:16:58.567667+00:00", "quote", 13.02, 13.27]
["2026-08-27T15:16:58.567679+00:00", "quote", 13.02, 13.22]
["2026-08-27T15:16:59.924712+00:00", "trade", 13.12, 3.0]
["2026-08-27T15:17:01.420038+00:00", "trade", 13.0814, 30.0]
["2026-08-27T15:17:01.659216+00:00", "quote", 13.02, 13.22]
["2026-08-27T15:17:01.659299+00:00", "trade", 13.09, 3.0]
["2026-08-27T15:17:01.659301+00:00", "trade", 13.06, 2.0]
["2026-08-27T15:17:01.659301+00:00", "trade", 13.06, 22.0]
["2026-08-27T15:17:01.659378+00:00", "trade", 13.14, 4.0]
["2026-08-27T15:17:01.659383+00:00", "trade", 13.14, 4.0]
["2026-08-27T15:17:01.659410+00:00", "quote", 13.02, 13.27]
["2026-08-27T15:17:01.659415+00:00", "trade", 13.14, 3.0]
["2026-08-27T15:17:01.659438+00:00", "trade", 13.14, 4.0]
["2026-08-27T15:17:01.659463+00:00", "quote", 13.03, 13.27]
["2026-08-27T15:17:01.659477+00:00", "quote", 13.03, 13.27]
["2026-08-27T15:17:01.660461+00:00", "quote", 13.03, 13.27]
["2026-08-27T15:17:01.660674+00:00", "quote", 13.03, 13.27]
["2026-08-27T15:17:01.669472+00:00", "quote", 13.02, 13.27]
["2026-08-27T15:17:02.098594+00:00", "quote", 13.02, 13.22]
["2026-08-27T15:17:02.771984+00:00", "quote", 13.02, 13.23]
["2026-08-27T15:17:05.152068+00:00", "trade", 13.22, 3.0]
["2026-08-27T15:17:05.203099+00:00", "quote", 13.02, 13.27]
["2026-08-27T15:17:05.203400+00:00", "quote", 13.02, 13.27]
["2026-08-27T15:17:05.203777+00:00", "quote", 13.03, 13.27]
["2026-08-27T15:17:05.204267+00:00", "quote", 13.03, 13.27]
["2026-08-27T15:17:05.273103+00:00", "trade", 13.27, 500.0]
["2026-08-27T15:17:06.411522+00:00", "quote", 13.12, 13.27]
["2026-08-27T15:17:06.756932+00:00", "trade", 13.1593, 10.0]
["2026-08-27T15:17:07.042091+00:00", "trade", 13.195, 15.0]
["2026-08-27T15:17:07.528318+00:00", "trade", 13.23, 2.0]
["2026-08-27T15:17:08.041978+00:00", "quote", 13.07, 13.27]
["2026-08-27T15:17:08.042072+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:17:08.042292+00:00", "quote", 13.03, 13.27]
["2026-08-27T15:17:08.142897+00:00", "quote", 13.12, 13.27]
["2026-08-27T15:17:08.513811+00:00", "quote", 13.12, 13.25]
["2026-08-27T15:17:08.513864+00:00", "quote", 13.12, 13.25]
["2026-08-27T15:17:08.513914+00:00", "quote", 13.12, 13.25]
["2026-08-27T15:17:15.183627+00:00", "trade", 13.185, 4.0]
["2026-08-27T15:17:15.361460+00:00", "quote", 13.07, 13.25]
["2026-08-27T15:17:15.361542+00:00", "trade", 13.14, 22.0]
["2026-08-27T15:17:15.361544+00:00", "trade", 13.14, 15.0]
["2026-08-27T15:17:15.361544+00:00", "trade", 13.14, 7.0]
["2026-08-27T15:17:15.361545+00:00", "trade", 13.14, 1.0]
["2026-08-27T15:17:15.361667+00:00", "quote", 13.07, 13.24]
["2026-08-27T15:17:15.361760+00:00", "quote", 13.03, 13.24]
["2026-08-27T15:17:15.365565+00:00", "quote", 13.03, 13.25]
["2026-08-27T15:17:15.989967+00:00", "trade", 13.12, 22.0]
["2026-08-27T15:17:15.990068+00:00", "quote", 13.03, 13.14]
["2026-08-27T15:17:15.990416+00:00", "quote", 13.02, 13.14]
["2026-08-27T15:17:15.990632+00:00", "quote", 13.02, 13.14]
["2026-08-27T15:17:16.399623+00:00", "trade", 13.13, 3.0]
["2026-08-27T15:17:19.445520+00:00", "trade", 13.1399, 100.0]
["2026-08-27T15:17:22.272398+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:17:22.372713+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:17:22.986000+00:00", "trade", 13.1072, 2.0]
["2026-08-27T15:17:23.823916+00:00", "quote", 13.02, 13.12]
["2026-08-27T15:17:23.823969+00:00", "quote", 13.02, 13.12]
["2026-08-27T15:17:23.887612+00:00", "trade", 13.12, 3.0]
["2026-08-27T15:17:24.096919+00:00", "quote", 13.02, 13.12]
["2026-08-27T15:17:25.232287+00:00", "trade", 13.12, 400.0]
["2026-08-27T15:17:25.232287+00:00", "quote", 13.02, 13.14]
["2026-08-27T15:17:25.232339+00:00", "trade", 13.12, 20.0]
["2026-08-27T15:17:25.232601+00:00", "trade", 13.1195, 600.0]
["2026-08-27T15:17:27.251122+00:00", "trade", 13.14, 3.0]
["2026-08-27T15:17:29.014439+00:00", "trade", 13.08, 3.0]
["2026-08-27T15:17:33.375722+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:17:34.941358+00:00", "trade", 13.12, 45.0]
["2026-08-27T15:17:35.227229+00:00", "trade", 13.08, 3.0]
["2026-08-27T15:17:36.647070+00:00", "quote", 13.01, 13.14]
["2026-08-27T15:17:38.547500+00:00", "quote", 13.0, 13.14]
["2026-08-27T15:17:38.551743+00:00", "quote", 13.02, 13.14]
["2026-08-27T15:17:38.551793+00:00", "quote", 13.02, 13.14]
["2026-08-27T15:17:38.551845+00:00", "quote", 13.02, 13.14]
["2026-08-27T15:17:39.133980+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:17:39.414726+00:00", "quote", 13.02, 13.1]
["2026-08-27T15:17:39.414736+00:00", "quote", 13.02, 13.1]
["2026-08-27T15:17:39.415003+00:00", "trade", 13.07, 50.0]
["2026-08-27T15:17:40.566550+00:00", "trade", 13.09, 8.0]
["2026-08-27T15:17:41.057735+00:00", "trade", 13.0809, 10.0]
["2026-08-27T15:17:47.573029+00:00", "trade", 13.0201, 8.0]
["2026-08-27T15:17:48.624420+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:17:50.630515+00:00", "trade", 13.0999, 25.0]
["2026-08-27T15:17:51.151506+00:00", "trade", 13.0795, 1.0]
["2026-08-27T15:17:53.927806+00:00", "trade", 13.0201, 64.0]
["2026-08-27T15:17:54.723132+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:17:54.921201+00:00", "trade", 13.06, 22.0]
["2026-08-27T15:17:55.676714+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:17:55.680628+00:00", "trade", 13.05, 20.0]
["2026-08-27T15:17:56.555483+00:00", "trade", 13.0999, 17.0]
["2026-08-27T15:17:58.568433+00:00", "trade", 13.09, 5.0]
["2026-08-27T15:17:59.855041+00:00", "trade", 13.02, 8.0]
["2026-08-27T15:18:00.131154+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:18:00.134781+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:18:00.134831+00:00", "trade", 13.09, 10.0]
["2026-08-27T15:18:00.633343+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:18:03.019068+00:00", "trade", 13.01, 12.0]
["2026-08-27T15:18:03.206823+00:00", "trade", 13.0, 45.0]
["2026-08-27T15:18:03.501446+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:18:06.730766+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:18:06.827255+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:18:08.129286+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:18:09.366579+00:00", "trade", 13.08, 44.0]
["2026-08-27T15:18:11.455272+00:00", "trade", 13.0001, 25.0]
["2026-08-27T15:18:13.290910+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:18:16.225522+00:00", "quote", 13.0, 13.08]
["2026-08-27T15:18:17.450697+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:18:17.894522+00:00", "trade", 13.0238, 23.0]
["2026-08-27T15:18:18.175212+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:18:18.200400+00:00", "trade", 13.01, 3.0]
["2026-08-27T15:18:18.203689+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:18:18.204060+00:00", "trade", 13.0, 10.0]
["2026-08-27T15:18:18.204223+00:00", "trade", 13.02, 4.0]
["2026-08-27T15:18:18.204234+00:00", "trade", 13.02, 2.0]
["2026-08-27T15:18:19.196337+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:18:24.952321+00:00", "trade", 13.06, 49.0]
["2026-08-27T15:18:24.952322+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:18:24.952324+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:18:25.416947+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:18:25.629158+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:18:26.292637+00:00", "trade", 13.0019, 1.0]
["2026-08-27T15:18:26.326744+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:18:26.326797+00:00", "trade", 13.06, 6.0]
["2026-08-27T15:18:26.416778+00:00", "trade", 13.06, 38.0]
["2026-08-27T15:18:26.416779+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:18:26.416780+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:18:26.416839+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:18:26.416846+00:00", "quote", 13.01, 13.1]
["2026-08-27T15:18:26.417265+00:00", "trade", 13.06, 28.0]
["2026-08-27T15:18:26.428582+00:00", "quote", 13.01, 13.1]
["2026-08-27T15:18:26.620163+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:18:27.161933+00:00", "quote", 13.01, 13.1]
["2026-08-27T15:18:27.161987+00:00", "quote", 13.01, 13.1]
["2026-08-27T15:18:27.436447+00:00", "quote", 13.01, 13.1]
["2026-08-27T15:18:28.579898+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:18:28.787860+00:00", "trade", 13.055, 11.0]
["2026-08-27T15:18:30.467620+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:18:32.249444+00:00", "trade", 13.06, 41.0]
["2026-08-27T15:18:34.617058+00:00", "quote", 13.01, 13.1]
["2026-08-27T15:18:39.941375+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:18:42.971563+00:00", "trade", 13.06, 50.0]
["2026-08-27T15:18:42.971565+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:18:42.971565+00:00", "trade", 13.08, 15.0]
["2026-08-27T15:18:42.971566+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:18:42.971567+00:00", "trade", 13.08, 100.0]
["2026-08-27T15:18:42.971623+00:00", "quote", 13.02, 13.1]
["2026-08-27T15:18:42.971674+00:00", "quote", 13.02, 13.1]
["2026-08-27T15:18:42.971725+00:00", "quote", 13.02, 13.1]
["2026-08-27T15:18:42.972504+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:18:42.972565+00:00", "trade", 13.09, 355.0]
["2026-08-27T15:18:42.972566+00:00", "quote", 13.02, 13.1]
["2026-08-27T15:18:42.972605+00:00", "quote", 13.02, 13.1]
["2026-08-27T15:18:42.972607+00:00", "trade", 13.1, 26.0]
["2026-08-27T15:18:42.972661+00:00", "quote", 13.02, 13.1]
["2026-08-27T15:18:43.172004+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:18:45.539882+00:00", "trade", 13.038, 100.0]
["2026-08-27T15:18:49.042198+00:00", "quote", 13.0, 13.11]
["2026-08-27T15:18:49.045017+00:00", "trade", 13.03, 6.0]
["2026-08-27T15:18:49.091362+00:00", "trade", 13.0808, 6.0]
["2026-08-27T15:18:50.230541+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:18:50.231788+00:00", "quote", 13.0, 13.06]
["2026-08-27T15:18:50.231808+00:00", "trade", 13.06, 128.0]
["2026-08-27T15:18:50.231808+00:00", "quote", 13.0, 13.11]
["2026-08-27T15:18:51.335364+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:18:51.636100+00:00", "quote", 13.05, 13.11]
["2026-08-27T15:18:52.219438+00:00", "trade", 13.06, 18.0]
["2026-08-27T15:18:54.456115+00:00", "quote", 13.05, 13.11]
["2026-08-27T15:18:54.456145+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:18:54.456150+00:00", "trade", 13.1, 4.0]
["2026-08-27T15:18:54.456157+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:18:54.456159+00:00", "trade", 13.1, 31.0]
["2026-08-27T15:18:54.456213+00:00", "trade", 13.1, 46.0]
["2026-08-27T15:18:54.456214+00:00", "trade", 13.1, 41.0]
["2026-08-27T15:18:54.456215+00:00", "quote", 13.05, 13.16]
["2026-08-27T15:18:54.456294+00:00", "quote", 13.05, 13.24]
["2026-08-27T15:18:54.460166+00:00", "quote", 13.05, 13.24]
["2026-08-27T15:18:54.519145+00:00", "trade", 13.145, 19.0]
["2026-08-27T15:18:55.229238+00:00", "quote", 13.05, 13.24]
["2026-08-27T15:18:55.229330+00:00", "trade", 13.11, 3.0]
["2026-08-27T15:18:55.229332+00:00", "trade", 13.11, 26.0]
["2026-08-27T15:18:55.233351+00:00", "quote", 13.05, 13.24]
["2026-08-27T15:18:55.361121+00:00", "trade", 13.145, 5.0]
["2026-08-27T15:18:58.366600+00:00", "trade", 13.11, 16.0]
["2026-08-27T15:18:58.452836+00:00", "trade", 13.11, 29.0]
["2026-08-27T15:18:58.452837+00:00", "trade", 13.11, 55.0]
["2026-08-27T15:18:58.452837+00:00", "quote", 13.05, 13.11]
["2026-08-27T15:18:58.453140+00:00", "quote", 13.05, 13.24]
["2026-08-27T15:18:58.453141+00:00", "trade", 13.11, 1613.0]
["2026-08-27T15:18:58.453328+00:00", "trade", 13.1, 12.0]
["2026-08-27T15:18:58.918602+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:19:02.367816+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:19:05.359119+00:00", "trade", 13.1822, 23.0]
["2026-08-27T15:19:05.359483+00:00", "trade", 13.1822, 1.0]
["2026-08-27T15:19:05.801973+00:00", "trade", 13.08, 3.0]
["2026-08-27T15:19:07.425263+00:00", "trade", 13.145, 5.0]
["2026-08-27T15:19:08.211466+00:00", "trade", 13.08, 77.0]
["2026-08-27T15:19:12.453701+00:00", "quote", 13.05, 13.13]
["2026-08-27T15:19:12.453758+00:00", "quote", 13.05, 13.13]
["2026-08-27T15:19:12.555849+00:00", "quote", 13.05, 13.13]
["2026-08-27T15:19:13.082583+00:00", "quote", 13.02, 13.13]
["2026-08-27T15:19:13.258460+00:00", "quote", 13.06, 13.13]
["2026-08-27T15:19:19.813967+00:00", "trade", 13.0878, 55.0]
["2026-08-27T15:19:21.382751+00:00", "trade", 13.078, 4.0]
["2026-08-27T15:19:21.655934+00:00", "quote", 13.02, 13.13]
["2026-08-27T15:19:21.811835+00:00", "trade", 13.101, 5.0]
["2026-08-27T15:19:21.812223+00:00", "trade", 13.101, 1.0]
["2026-08-27T15:19:21.873650+00:00", "quote", 13.07, 13.13]
["2026-08-27T15:19:28.331503+00:00", "trade", 13.1001, 37.0]
["2026-08-27T15:19:28.551296+00:00", "trade", 13.116, 10.0]
["2026-08-27T15:19:31.069689+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:19:31.069952+00:00", "trade", 13.1, 25.0]
["2026-08-27T15:19:37.891106+00:00", "trade", 13.07, 128.0]
["2026-08-27T15:19:39.620908+00:00", "trade", 13.0849, 7.0]
["2026-08-27T15:19:43.143930+00:00", "trade", 13.0701, 571.0]
["2026-08-27T15:19:43.862124+00:00", "trade", 13.12, 2.0]
["2026-08-27T15:19:46.540729+00:00", "quote", 13.07, 13.13]
["2026-08-27T15:19:47.094347+00:00", "trade", 13.08, 1.0]
["2026-08-27T15:19:47.094348+00:00", "quote", 13.07, 13.13]
["2026-08-27T15:19:49.237099+00:00", "trade", 13.1155, 7.0]
["2026-08-27T15:19:49.409467+00:00", "trade", 13.1151, 1.0]
["2026-08-27T15:19:49.409827+00:00", "trade", 13.1151, 1.0]
["2026-08-27T15:19:50.527604+00:00", "trade", 13.0761, 100.0]
["2026-08-27T15:19:53.032577+00:00", "quote", 13.07, 13.13]
["2026-08-27T15:19:56.975293+00:00", "quote", 13.09, 13.13]
["2026-08-27T15:19:57.858267+00:00", "trade", 13.11, 2.0]
["2026-08-27T15:19:59.617864+00:00", "trade", 13.1223, 5.0]
["2026-08-27T15:20:00.518362+00:00", "trade", 13.11, 15.0]
["2026-08-27T15:20:00.620344+00:00", "trade", 13.09, 115.0]
["2026-08-27T15:20:00.620345+00:00", "quote", 13.07, 13.13]
["2026-08-27T15:20:00.620822+00:00", "trade", 13.09, 48.0]
["2026-08-27T15:20:00.620823+00:00", "trade", 13.08, 2.0]
["2026-08-27T15:20:00.627083+00:00", "trade", 13.1, 4.0]
["2026-08-27T15:20:01.158737+00:00", "quote", 13.07, 13.13]
["2026-08-27T15:20:01.745174+00:00", "trade", 13.09, 10.0]
["2026-08-27T15:20:01.807894+00:00", "quote", 13.07, 13.13]
["2026-08-27T15:20:02.046643+00:00", "quote", 13.08, 13.13]
["2026-08-27T15:20:02.985582+00:00", "trade", 13.0915, 66.0]
["2026-08-27T15:20:03.529306+00:00", "trade", 13.1126, 46.0]
["2026-08-27T15:20:08.636959+00:00", "quote", 13.09, 13.13]
["2026-08-27T15:20:08.889214+00:00", "quote", 13.09, 13.13]
["2026-08-27T15:20:10.182931+00:00", "trade", 13.0979, 3.0]
["2026-08-27T15:20:11.517899+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:20:13.451237+00:00", "trade", 13.12, 45.0]
["2026-08-27T15:20:13.451238+00:00", "trade", 13.12, 18.0]
["2026-08-27T15:20:13.451542+00:00", "trade", 13.12, 26.0]
["2026-08-27T15:20:14.393765+00:00", "quote", 13.09, 13.1]
["2026-08-27T15:20:14.393821+00:00", "trade", 13.1, 156.0]
["2026-08-27T15:20:14.393822+00:00", "quote", 13.09, 13.13]
["2026-08-27T15:20:14.491791+00:00", "quote", 13.09, 13.13]
["2026-08-27T15:20:14.677102+00:00", "trade", 13.1, 492.0]
["2026-08-27T15:20:19.351118+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:20:20.124752+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:20:20.354751+00:00", "trade", 13.11, 61.0]
["2026-08-27T15:20:22.912122+00:00", "trade", 13.1157, 75.0]
["2026-08-27T15:20:24.085867+00:00", "trade", 13.08, 4.0]
["2026-08-27T15:20:24.085947+00:00", "quote", 13.07, 13.13]
["2026-08-27T15:20:24.086434+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:20:24.086435+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:20:24.086437+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:20:24.086437+00:00", "quote", 13.07, 13.13]
["2026-08-27T15:20:24.086468+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:20:24.086848+00:00", "quote", 13.07, 13.08]
["2026-08-27T15:20:24.806182+00:00", "trade", 13.075, 125.0]
["2026-08-27T15:20:26.126868+00:00", "quote", 13.07, 13.11]
["2026-08-27T15:20:26.368799+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:20:26.369092+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:20:26.369094+00:00", "trade", 13.07, 100.0]
["2026-08-27T15:20:26.369094+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:20:26.369096+00:00", "trade", 13.07, 296.0]
["2026-08-27T15:20:26.369096+00:00", "quote", 13.02, 13.11]
["2026-08-27T15:20:26.369100+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:20:26.369225+00:00", "quote", 13.02, 13.11]
["2026-08-27T15:20:26.369273+00:00", "quote", 13.0, 13.11]
["2026-08-27T15:20:29.494294+00:00", "trade", 13.0808, 6.0]
["2026-08-27T15:20:30.229677+00:00", "trade", 13.08, 6.0]
["2026-08-27T15:20:30.229896+00:00", "trade", 13.08, 6.0]
["2026-08-27T15:20:31.978332+00:00", "quote", 13.0, 13.11]
["2026-08-27T15:20:31.990797+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:20:31.990798+00:00", "trade", 13.08, 16.0]
["2026-08-27T15:20:31.990853+00:00", "trade", 13.08, 3.0]
["2026-08-27T15:20:33.078852+00:00", "trade", 13.0303, 18.0]
["2026-08-27T15:20:34.466673+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:20:34.466720+00:00", "quote", 13.0, 13.11]
["2026-08-27T15:20:34.466734+00:00", "quote", 13.01, 13.11]
["2026-08-27T15:20:34.667188+00:00", "quote", 13.0, 13.11]
["2026-08-27T15:20:35.103426+00:00", "trade", 13.0877, 70.0]
["2026-08-27T15:20:39.212748+00:00", "quote", 13.01, 13.11]
["2026-08-27T15:20:41.174466+00:00", "trade", 13.0348, 31.0]
["2026-08-27T15:20:41.174836+00:00", "trade", 13.0348, 1.0]
["2026-08-27T15:20:43.246538+00:00", "trade", 13.08, 4.0]
["2026-08-27T15:20:43.246586+00:00", "quote", 13.01, 13.11]
["2026-08-27T15:20:43.246801+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:20:43.448162+00:00", "quote", 13.01, 13.11]
["2026-08-27T15:20:43.735528+00:00", "trade", 13.06, 158.0]
["2026-08-27T15:20:44.077970+00:00", "trade", 13.0116, 8.0]
["2026-08-27T15:20:45.866433+00:00", "trade", 13.06, 1057.0]
["2026-08-27T15:20:45.872920+00:00", "trade", 13.0831, 4.0]
["2026-08-27T15:20:45.875596+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:20:47.111760+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:20:47.112508+00:00", "trade", 13.0125, 4.0]
["2026-08-27T15:20:47.666431+00:00", "trade", 13.02, 3.0]
["2026-08-27T15:20:47.667482+00:00", "trade", 13.0105, 3.0]
["2026-08-27T15:20:49.405255+00:00", "trade", 13.0354, 21.0]
["2026-08-27T15:20:49.724207+00:00", "trade", 13.09, 80.0]
["2026-08-27T15:20:49.829203+00:00", "quote", 13.08, 13.11]
["2026-08-27T15:20:50.361541+00:00", "trade", 13.08, 46.0]
["2026-08-27T15:20:50.361542+00:00", "quote", 13.08, 13.11]
["2026-08-27T15:20:50.361987+00:00", "trade", 13.08, 254.0]
["2026-08-27T15:20:50.361988+00:00", "quote", 13.01, 13.11]
["2026-08-27T15:21:02.571684+00:00", "trade", 13.0839, 10.0]
["2026-08-27T15:21:04.852741+00:00", "trade", 13.08, 11.0]
["2026-08-27T15:21:05.340637+00:00", "trade", 13.06, 150.0]
["2026-08-27T15:21:06.626343+00:00", "trade", 13.08, 4.0]
["2026-08-27T15:21:07.814293+00:00", "trade", 13.0928, 5.0]
["2026-08-27T15:21:10.992001+00:00", "trade", 13.09, 1.0]
["2026-08-27T15:21:12.856143+00:00", "trade", 13.06, 1000.0]
["2026-08-27T15:21:14.813926+00:00", "trade", 13.07, 101.0]
["2026-08-27T15:21:18.641994+00:00", "quote", 13.05, 13.11]
["2026-08-27T15:21:18.736529+00:00", "trade", 13.09, 5.0]
["2026-08-27T15:21:19.795294+00:00", "quote", 13.05, 13.08]
["2026-08-27T15:21:20.183671+00:00", "trade", 13.0741, 1.0]
["2026-08-27T15:21:22.361350+00:00", "trade", 13.0749, 41.0]
["2026-08-27T15:21:23.509607+00:00", "trade", 13.06, 20.0]
["2026-08-27T15:21:23.679283+00:00", "trade", 13.0505, 50.0]
["2026-08-27T15:21:29.255614+00:00", "trade", 13.07, 3.0]
["2026-08-27T15:21:31.404244+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:21:31.724865+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:21:36.616191+00:00", "trade", 13.065, 10.0]
["2026-08-27T15:21:36.721051+00:00", "trade", 13.065, 3.0]
["2026-08-27T15:21:38.511315+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:21:38.511318+00:00", "quote", 13.01, 13.08]
["2026-08-27T15:21:38.511721+00:00", "quote", 13.01, 13.07]
["2026-08-27T15:21:38.750662+00:00", "trade", 13.0105, 200.0]
["2026-08-27T15:21:38.757393+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:21:39.039149+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:21:39.484602+00:00", "trade", 13.04, 50.0]
["2026-08-27T15:21:40.007461+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:21:44.725245+00:00", "trade", 13.04, 4.0]
["2026-08-27T15:21:45.180613+00:00", "trade", 13.0242, 12.0]
["2026-08-27T15:21:46.706691+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:21:46.707848+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:21:47.088005+00:00", "quote", 13.01, 13.07]
["2026-08-27T15:21:47.088066+00:00", "trade", 13.02, 1.0]
["2026-08-27T15:21:47.088119+00:00", "quote", 13.01, 13.06]
["2026-08-27T15:21:47.088739+00:00", "quote", 13.01, 13.04]
["2026-08-27T15:21:47.092670+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:21:47.093039+00:00", "trade", 13.01, 20.0]
["2026-08-27T15:21:47.093040+00:00", "trade", 13.01, 78.0]
["2026-08-27T15:21:47.093040+00:00", "quote", 13.0, 13.04]
["2026-08-27T15:21:47.093502+00:00", "trade", 13.01, 49.0]
["2026-08-27T15:21:47.093502+00:00", "trade", 13.01, 10.0]
["2026-08-27T15:21:47.093503+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:21:47.093503+00:00", "quote", 13.0, 13.04]
["2026-08-27T15:21:47.873512+00:00", "trade", 13.01, 83.0]
["2026-08-27T15:21:47.873574+00:00", "quote", 13.0, 13.06]
["2026-08-27T15:21:49.970251+00:00", "trade", 13.0135, 1061.0]
["2026-08-27T15:21:49.972292+00:00", "trade", 13.03, 1.0]
["2026-08-27T15:21:50.637719+00:00", "trade", 13.03, 75.0]
["2026-08-27T15:21:52.356756+00:00", "trade", 13.0001, 6.0]
["2026-08-27T15:21:52.580471+00:00", "trade", 13.0, 15.0]
["2026-08-27T15:21:52.585073+00:00", "trade", 13.0, 62.0]
["2026-08-27T15:21:52.585074+00:00", "trade", 13.0, 100.0]
["2026-08-27T15:21:52.585093+00:00", "quote", 13.0, 13.05]
["2026-08-27T15:21:52.585100+00:00", "quote", 13.0, 13.02]
["2026-08-27T15:21:52.585387+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585392+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585394+00:00", "trade", 13.0, 20.0]
["2026-08-27T15:21:52.585395+00:00", "trade", 13.0, 4.0]
["2026-08-27T15:21:52.585396+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585401+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585403+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585408+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585410+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585414+00:00", "quote", 13.0, 13.05]
["2026-08-27T15:21:52.585416+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:21:52.585416+00:00", "trade", 13.02, 10.0]
["2026-08-27T15:21:52.585422+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585448+00:00", "trade", 13.0, 823.0]
["2026-08-27T15:21:52.585449+00:00", "quote", 13.0, 13.05]
["2026-08-27T15:21:52.585453+00:00", "quote", 13.0, 13.05]
["2026-08-27T15:21:52.585512+00:00", "quote", 13.0, 13.01]
["2026-08-27T15:21:52.585560+00:00", "trade", 13.0, 1963.0]
["2026-08-27T15:21:52.585561+00:00", "quote", 13.0, 13.01]
["2026-08-27T15:21:52.585641+00:00", "trade", 13.0, 1963.0]
["2026-08-27T15:21:52.585642+00:00", "quote", 13.0, 13.01]
["2026-08-27T15:21:52.585725+00:00", "trade", 13.0, 241.0]
["2026-08-27T15:21:52.585727+00:00", "trade", 13.0, 5.0]
["2026-08-27T15:21:52.585727+00:00", "trade", 13.0, 55.0]
["2026-08-27T15:21:52.585728+00:00", "trade", 13.0, 200.0]
["2026-08-27T15:21:52.585734+00:00", "trade", 13.0, 300.0]
["2026-08-27T15:21:52.585734+00:00", "trade", 13.0, 400.0]
["2026-08-27T15:21:52.585736+00:00", "trade", 13.0, 26.0]
["2026-08-27T15:21:52.585736+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585741+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585741+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585741+00:00", "quote", 12.96, 13.01]
["2026-08-27T15:21:52.585743+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585743+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585749+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585749+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585751+00:00", "trade", 13.0, 9.0]
["2026-08-27T15:21:52.585751+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:21:52.585769+00:00", "trade", 12.98, 1.0]
["2026-08-27T15:21:52.585774+00:00", "trade", 12.98, 1.0]
["2026-08-27T15:21:52.585791+00:00", "quote", 12.96, 13.0]
["2026-08-27T15:21:52.585819+00:00", "trade", 12.98, 1.0]
["2026-08-27T15:21:52.585821+00:00", "trade", 12.98, 5.0]
["2026-08-27T15:21:52.585821+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:21:52.585835+00:00", "trade", 12.985, 80.0]
["2026-08-27T15:21:52.586268+00:00", "trade", 12.99, 20.0]
["2026-08-27T15:21:52.586667+00:00", "trade", 12.96, 20.0]
["2026-08-27T15:21:52.586995+00:00", "trade", 12.96, 96.0]
["2026-08-27T15:21:52.586996+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:21:52.587093+00:00", "trade", 12.98, 50.0]
["2026-08-27T15:21:52.587343+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:21:52.587776+00:00", "trade", 12.95, 100.0]
["2026-08-27T15:21:52.588136+00:00", "trade", 12.95, 284.0]
["2026-08-27T15:21:52.588137+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:21:52.588596+00:00", "trade", 12.95, 885.0]
["2026-08-27T15:21:52.589392+00:00", "quote", 12.94, 12.98]
["2026-08-27T15:21:52.591207+00:00", "quote", 12.93, 12.98]
["2026-08-27T15:21:52.592949+00:00", "trade", 12.94, 1.0]
["2026-08-27T15:21:52.602820+00:00", "trade", 12.94, 10.0]
["2026-08-27T15:21:52.602823+00:00", "trade", 12.94, 10.0]
["2026-08-27T15:21:52.603187+00:00", "trade", 12.94, 5.0]
["2026-08-27T15:21:52.603464+00:00", "trade", 12.93, 25.0]
["2026-08-27T15:21:52.603464+00:00", "quote", 12.93, 12.98]
["2026-08-27T15:21:52.605378+00:00", "trade", 12.9301, 100.0]
["2026-08-27T15:21:52.607855+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:21:52.608145+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:21:52.608151+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:21:52.609333+00:00", "trade", 12.94, 75.0]
["2026-08-27T15:21:52.609716+00:00", "trade", 12.94, 1.0]
["2026-08-27T15:21:52.609718+00:00", "trade", 12.94, 4.0]
["2026-08-27T15:21:52.609718+00:00", "trade", 12.94, 1.0]
["2026-08-27T15:21:52.611348+00:00", "trade", 12.93, 19.0]
["2026-08-27T15:21:52.611349+00:00", "quote", 12.92, 12.98]
["2026-08-27T15:21:52.611532+00:00", "trade", 12.93, 400.0]
["2026-08-27T15:21:52.615997+00:00", "trade", 12.93, 92.0]
["2026-08-27T15:21:52.631452+00:00", "trade", 12.92, 23.0]
["2026-08-27T15:21:52.631453+00:00", "quote", 12.9, 12.98]
["2026-08-27T15:21:52.631964+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:21:52.632359+00:00", "quote", 12.9, 12.98]
["2026-08-27T15:21:52.632421+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:21:52.632613+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:21:52.632717+00:00", "trade", 12.95, 10.0]
["2026-08-27T15:21:52.632722+00:00", "trade", 12.95, 95.0]
["2026-08-27T15:21:52.633298+00:00", "quote", 12.93, 13.0]
["2026-08-27T15:21:52.633366+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:21:53.863131+00:00", "trade", 12.9016, 1000.0]
["2026-08-27T15:21:53.865166+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:21:54.792685+00:00", "quote", 12.9, 13.04]
["2026-08-27T15:21:54.792690+00:00", "quote", 12.9, 13.05]
["2026-08-27T15:21:54.796658+00:00", "trade", 12.97, 51.0]
["2026-08-27T15:21:55.508203+00:00", "trade", 12.9, 100.0]
["2026-08-27T15:21:55.510910+00:00", "trade", 12.9, 7.0]
["2026-08-27T15:21:55.512176+00:00", "trade", 12.92, 3.0]
["2026-08-27T15:21:55.512938+00:00", "trade", 12.92, 47.0]
["2026-08-27T15:21:55.513151+00:00", "trade", 12.92, 50.0]
["2026-08-27T15:21:56.241551+00:00", "trade", 12.96, 10.0]
["2026-08-27T15:21:56.716443+00:00", "trade", 12.975, 42.0]
["2026-08-27T15:21:57.696351+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:21:57.696423+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:21:57.696445+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:21:58.947660+00:00", "trade", 12.92, 4.0]
["2026-08-27T15:22:00.340806+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:22:00.450934+00:00", "trade", 12.95, 20.0]
["2026-08-27T15:22:00.956892+00:00", "trade", 12.95, 2.0]
["2026-08-27T15:22:01.005061+00:00", "trade", 12.92, 26.0]
["2026-08-27T15:22:01.943506+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:22:02.449069+00:00", "quote", 12.9, 12.92]
["2026-08-27T15:22:05.455676+00:00", "trade", 12.9065, 100.0]
["2026-08-27T15:22:05.857914+00:00", "trade", 12.9199, 1.0]
["2026-08-27T15:22:06.448268+00:00", "trade", 12.92, 1.0]
["2026-08-27T15:22:07.328211+00:00", "trade", 12.9, 15.0]
["2026-08-27T15:22:07.329129+00:00", "trade", 12.9, 1.0]
["2026-08-27T15:22:07.329132+00:00", "trade", 12.9, 40.0]
["2026-08-27T15:22:07.329138+00:00", "trade", 12.9, 1.0]
["2026-08-27T15:22:07.329511+00:00", "trade", 12.9, 5.0]
["2026-08-27T15:22:07.329514+00:00", "trade", 12.9, 1.0]
["2026-08-27T15:22:07.329514+00:00", "trade", 12.9, 137.0]
["2026-08-27T15:22:07.350228+00:00", "trade", 12.91, 4.0]
["2026-08-27T15:22:07.439046+00:00", "trade", 12.91, 63.0]
["2026-08-27T15:22:07.439129+00:00", "trade", 12.91, 63.0]
["2026-08-27T15:22:07.721684+00:00", "trade", 12.91, 142.0]
["2026-08-27T15:22:07.854050+00:00", "quote", 12.9, 12.97]
["2026-08-27T15:22:07.854063+00:00", "quote", 12.9, 12.97]
["2026-08-27T15:22:07.854109+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:22:07.982280+00:00", "quote", 12.9, 13.0]
["2026-08-27T15:22:08.086008+00:00", "trade", 12.91, 42.0]
["2026-08-27T15:22:11.288445+00:00", "trade", 12.91, 30.0]
["2026-08-27T15:22:11.288462+00:00", "trade", 12.91, 106.0]
["2026-08-27T15:22:11.292623+00:00", "trade", 12.92, 42.0]
["2026-08-27T15:22:11.292752+00:00", "trade", 12.97, 10.0]
["2026-08-27T15:22:11.957121+00:00", "trade", 12.9, 17.0]
["2026-08-27T15:22:12.507748+00:00", "trade", 12.9, 1.0]
["2026-08-27T15:22:13.409401+00:00", "trade", 12.91, 1.0]
["2026-08-27T15:22:13.409456+00:00", "trade", 12.91, 45.0]
["2026-08-27T15:22:13.435036+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:22:13.451224+00:00", "trade", 12.9739, 10.0]
["2026-08-27T15:22:14.421390+00:00", "quote", 12.9, 13.01]
["2026-08-27T15:22:15.014294+00:00", "trade", 12.9005, 50.0]
["2026-08-27T15:22:16.000931+00:00", "trade", 12.955, 25.0]
["2026-08-27T15:22:16.215495+00:00", "trade", 12.955, 10.0]
["2026-08-27T15:22:17.088283+00:00", "trade", 12.955, 1.0]
["2026-08-27T15:22:19.209040+00:00", "trade", 12.955, 400.0]
["2026-08-27T15:22:19.210410+00:00", "trade", 12.9001, 100.0]
["2026-08-27T15:22:21.362932+00:00", "trade", 12.955, 10.0]
["2026-08-27T15:22:21.982903+00:00", "trade", 13.0, 17.0]
["2026-08-27T15:22:22.528058+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:22:22.528172+00:00", "quote", 12.9, 13.05]
["2026-08-27T15:22:22.528479+00:00", "quote", 12.9, 13.08]
["2026-08-27T15:22:22.530274+00:00", "trade", 12.955, 4.0]
["2026-08-27T15:22:22.609902+00:00", "trade", 12.98, 14.0]
["2026-08-27T15:22:24.947813+00:00", "trade", 12.92, 10.0]
["2026-08-27T15:22:24.949495+00:00", "trade", 12.9198, 12.0]
["2026-08-27T15:22:26.327530+00:00", "trade", 12.9929, 10.0]
["2026-08-27T15:22:26.575192+00:00", "trade", 12.91, 10.0]
["2026-08-27T15:22:26.576655+00:00", "trade", 12.9, 3.0]
["2026-08-27T15:22:26.576655+00:00", "trade", 12.9, 150.0]
["2026-08-27T15:22:26.576656+00:00", "trade", 12.9, 300.0]
["2026-08-27T15:22:26.576656+00:00", "quote", 12.9, 13.08]
["2026-08-27T15:22:26.576731+00:00", "trade", 12.9, 200.0]
["2026-08-27T15:22:26.576732+00:00", "quote", 12.88, 13.08]
["2026-08-27T15:22:26.577035+00:00", "trade", 12.9, 16.0]
["2026-08-27T15:22:26.577035+00:00", "trade", 12.9, 1.0]
["2026-08-27T15:22:26.577037+00:00", "trade", 12.9, 10.0]
["2026-08-27T15:22:26.578544+00:00", "quote", 12.88, 12.9]
["2026-08-27T15:22:26.578564+00:00", "trade", 12.88, 5.0]
["2026-08-27T15:22:26.578564+00:00", "trade", 12.88, 117.0]
["2026-08-27T15:22:26.578565+00:00", "quote", 12.8, 12.9]
["2026-08-27T15:22:26.578571+00:00", "quote", 12.8, 13.08]
["2026-08-27T15:22:26.578572+00:00", "trade", 12.9, 100.0]
["2026-08-27T15:22:26.578632+00:00", "quote", 12.8, 12.9]
["2026-08-27T15:22:26.578641+00:00", "quote", 12.84, 12.9]
["2026-08-27T15:22:26.579182+00:00", "trade", 12.87, 1.0]
["2026-08-27T15:22:26.579186+00:00", "quote", 12.84, 13.08]
["2026-08-27T15:22:26.579526+00:00", "trade", 12.87, 10.0]
["2026-08-27T15:22:26.579831+00:00", "trade", 12.87, 9.0]
["2026-08-27T15:22:26.580511+00:00", "trade", 12.85, 20.0]
["2026-08-27T15:22:26.580511+00:00", "trade", 12.85, 10.0]
["2026-08-27T15:22:26.580513+00:00", "trade", 12.85, 10.0]
["2026-08-27T15:22:26.580819+00:00", "trade", 12.86, 1155.0]
["2026-08-27T15:22:26.582307+00:00", "trade", 12.84, 2.0]
["2026-08-27T15:22:26.736565+00:00", "trade", 12.96, 100.0]
["2026-08-27T15:22:26.758524+00:00", "trade", 12.84, 817.0]
["2026-08-27T15:22:26.759826+00:00", "trade", 12.85, 30.0]
["2026-08-27T15:22:26.759859+00:00", "trade", 12.85, 20.0]
["2026-08-27T15:22:26.760273+00:00", "trade", 12.88, 50.0]
["2026-08-27T15:22:26.764884+00:00", "trade", 12.84, 260.0]
["2026-08-27T15:22:26.987146+00:00", "trade", 12.88, 10.0]
["2026-08-27T15:22:26.990948+00:00", "trade", 12.93, 4.0]
["2026-08-27T15:22:27.605331+00:00", "trade", 12.84, 10.0]
["2026-08-27T15:22:28.996918+00:00", "trade", 12.95, 46.0]
["2026-08-27T15:22:30.589173+00:00", "trade", 12.9, 5.0]
["2026-08-27T15:22:31.641633+00:00", "trade", 12.9, 4.0]
["2026-08-27T15:22:31.646498+00:00", "trade", 12.85, 100.0]
["2026-08-27T15:22:31.646522+00:00", "trade", 12.85, 100.0]
["2026-08-27T15:22:31.646909+00:00", "trade", 12.85, 99.0]
["2026-08-27T15:22:32.057832+00:00", "trade", 12.85, 5.0]
["2026-08-27T15:22:34.301875+00:00", "trade", 12.95, 50.0]
["2026-08-27T15:22:34.318547+00:00", "trade", 13.01, 500.0]
["2026-08-27T15:22:35.266975+00:00", "trade", 12.9151, 1.0]
["2026-08-27T15:22:35.275403+00:00", "trade", 12.85, 7.0]
["2026-08-27T15:22:35.277803+00:00", "trade", 12.84, 1.0]
["2026-08-27T15:22:35.340269+00:00", "trade", 12.88, 5.0]
["2026-08-27T15:22:35.342021+00:00", "trade", 12.8644, 17.0]
["2026-08-27T15:22:36.281313+00:00", "trade", 12.96, 1.0]
["2026-08-27T15:22:36.461607+00:00", "trade", 12.85, 100.0]
["2026-08-27T15:22:36.461629+00:00", "trade", 12.86, 100.0]
["2026-08-27T15:22:36.462005+00:00", "trade", 12.85, 50.0]
["2026-08-27T15:22:36.868750+00:00", "trade", 12.95, 4.0]
["2026-08-27T15:22:36.868751+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:22:36.899999+00:00", "quote", 12.84, 13.05]
["2026-08-27T15:22:36.900314+00:00", "quote", 12.84, 13.08]
["2026-08-27T15:22:37.209414+00:00", "trade", 12.88, 1.0]
["2026-08-27T15:22:37.209466+00:00", "trade", 12.88, 1.0]
["2026-08-27T15:22:37.284798+00:00", "quote", 12.84, 13.08]
["2026-08-27T15:22:37.285595+00:00", "quote", 12.84, 13.08]
["2026-08-27T15:22:37.912238+00:00", "trade", 12.85, 12.0]
["2026-08-27T15:22:38.684697+00:00", "trade", 12.88, 2.0]
["2026-08-27T15:22:38.684755+00:00", "quote", 12.84, 13.05]
["2026-08-27T15:22:38.685084+00:00", "quote", 12.84, 13.08]
["2026-08-27T15:22:38.734433+00:00", "quote", 12.84, 13.08]
["2026-08-27T15:22:38.734991+00:00", "quote", 12.84, 13.08]
["2026-08-27T15:22:39.069829+00:00", "trade", 12.85, 100.0]
["2026-08-27T15:22:39.350627+00:00", "trade", 12.85, 34.0]
["2026-08-27T15:22:40.052852+00:00", "quote", 12.84, 13.05]
["2026-08-27T15:22:40.053184+00:00", "quote", 12.84, 13.08]
["2026-08-27T15:22:40.829728+00:00", "trade", 12.85, 2.0]
["2026-08-27T15:22:40.829842+00:00", "quote", 12.84, 13.05]
["2026-08-27T15:22:40.830160+00:00", "quote", 12.84, 13.08]
["2026-08-27T15:22:41.529052+00:00", "trade", 13.0799, 1.0]
["2026-08-27T15:22:42.483948+00:00", "trade", 12.9601, 12.0]
["2026-08-27T15:22:42.703104+00:00", "trade", 12.85, 18.0]
["2026-08-27T15:22:42.888957+00:00", "trade", 12.96, 700.0]
["2026-08-27T15:22:42.986159+00:00", "trade", 12.8501, 5.0]
["2026-08-27T15:22:44.620333+00:00", "quote", 12.85, 13.08]
["2026-08-27T15:22:44.739537+00:00", "quote", 12.86, 13.08]
["2026-08-27T15:22:44.739594+00:00", "quote", 12.86, 13.08]
["2026-08-27T15:22:44.864861+00:00", "quote", 12.86, 13.08]
["2026-08-27T15:22:45.195844+00:00", "trade", 12.9182, 36.0]
["2026-08-27T15:22:46.353660+00:00", "trade", 12.8601, 1.0]
["2026-08-27T15:22:46.789201+00:00", "quote", 12.86, 13.05]
["2026-08-27T15:22:46.789534+00:00", "quote", 12.86, 13.08]
["2026-08-27T15:22:47.113126+00:00", "trade", 12.87, 5.0]
["2026-08-27T15:22:47.113309+00:00", "quote", 12.86, 12.97]
["2026-08-27T15:22:47.119029+00:00", "trade", 12.86, 100.0]
["2026-08-27T15:22:47.119030+00:00", "quote", 12.85, 12.97]
["2026-08-27T15:22:47.121761+00:00", "trade", 12.85, 2.0]
["2026-08-27T15:22:47.121764+00:00", "quote", 12.84, 12.97]
["2026-08-27T15:22:47.121765+00:00", "trade", 12.85, 167.0]
["2026-08-27T15:22:47.121765+00:00", "trade", 12.85, 5.0]
["2026-08-27T15:22:47.121765+00:00", "trade", 12.85, 50.0]
["2026-08-27T15:22:47.122118+00:00", "trade", 12.85, 11.0]
["2026-08-27T15:22:48.023779+00:00", "trade", 12.85, 1.0]
["2026-08-27T15:22:48.114897+00:00", "quote", 12.84, 12.98]
["2026-08-27T15:22:49.711281+00:00", "trade", 12.8401, 38.0]
["2026-08-27T15:22:50.144795+00:00", "trade", 12.91, 5.0]
["2026-08-27T15:22:50.215041+00:00", "trade", 12.8777, 4.0]
["2026-08-27T15:22:50.215403+00:00", "trade", 12.8777, 1.0]
["2026-08-27T15:22:52.509678+00:00", "trade", 12.91, 21.0]
["2026-08-27T15:22:52.621398+00:00", "trade", 12.8401, 40.0]
["2026-08-27T15:22:53.965898+00:00", "trade", 12.91, 3.0]
["2026-08-27T15:22:54.216168+00:00", "trade", 12.91, 1.0]
["2026-08-27T15:22:54.333964+00:00", "trade", 12.85, 1.0]
["2026-08-27T15:22:54.334024+00:00", "trade", 12.85, 12.0]
["2026-08-27T15:22:55.418828+00:00", "trade", 12.8522, 100.0]
["2026-08-27T15:22:55.561737+00:00", "trade", 12.91, 50.0]
["2026-08-27T15:22:55.562070+00:00", "quote", 12.84, 13.02]
["2026-08-27T15:22:55.562374+00:00", "quote", 12.84, 13.08]
["2026-08-27T15:22:59.368741+00:00", "trade", 12.841, 1.0]
["2026-08-27T15:22:59.726933+00:00", "quote", 12.87, 13.08]
["2026-08-27T15:22:59.726987+00:00", "quote", 12.87, 13.08]
["2026-08-27T15:23:02.115690+00:00", "trade", 12.92, 32.0]
["2026-08-27T15:23:02.559641+00:00", "trade", 12.8701, 3.0]
["2026-08-27T15:23:03.139487+00:00", "trade", 12.8701, 77.0]
["2026-08-27T15:23:04.338455+00:00", "trade", 12.9386, 93.0]
["2026-08-27T15:23:04.798944+00:00", "trade", 13.0371, 142.0]
["2026-08-27T15:23:04.883580+00:00", "trade", 12.9475, 15.0]
["2026-08-27T15:23:05.204352+00:00", "trade", 12.975, 1.0]
["2026-08-27T15:23:07.136570+00:00", "trade", 12.975, 500.0]
["2026-08-27T15:23:10.903157+00:00", "trade", 12.8702, 27.0]
["2026-08-27T15:23:12.125957+00:00", "trade", 12.87, 100.0]
["2026-08-27T15:23:12.125957+00:00", "quote", 12.87, 13.08]
["2026-08-27T15:23:12.126003+00:00", "quote", 12.87, 12.98]
["2026-08-27T15:23:12.176690+00:00", "quote", 12.87, 13.08]
["2026-08-27T15:23:14.517268+00:00", "trade", 12.975, 3.0]
["2026-08-27T15:23:18.027871+00:00", "trade", 12.94, 1.0]
["2026-08-27T15:23:21.610654+00:00", "trade", 12.9316, 11.0]
["2026-08-27T15:23:22.259147+00:00", "trade", 12.975, 2.0]
["2026-08-27T15:23:27.633724+00:00", "trade", 12.94, 1.0]
["2026-08-27T15:23:31.930612+00:00", "trade", 12.94, 5.0]
["2026-08-27T15:23:33.266354+00:00", "trade", 12.8701, 10.0]
["2026-08-27T15:23:33.446584+00:00", "quote", 12.87, 12.98]
["2026-08-27T15:23:35.738225+00:00", "quote", 12.87, 12.98]
["2026-08-27T15:23:35.738278+00:00", "quote", 12.87, 12.98]
["2026-08-27T15:23:41.697277+00:00", "trade", 12.925, 150.0]
["2026-08-27T15:23:43.359736+00:00", "trade", 12.925, 6.0]
["2026-08-27T15:23:49.839256+00:00", "quote", 12.87, 13.03]
["2026-08-27T15:23:49.839349+00:00", "trade", 12.94, 2.0]
["2026-08-27T15:23:49.839568+00:00", "quote", 12.87, 13.08]
["2026-08-27T15:23:49.840606+00:00", "trade", 12.9794, 2.0]
["2026-08-27T15:23:49.889926+00:00", "quote", 12.87, 12.98]
["2026-08-27T15:23:52.331993+00:00", "trade", 12.88, 10.0]
["2026-08-27T15:23:54.001336+00:00", "trade", 12.88, 17.0]
["2026-08-27T15:23:54.112025+00:00", "trade", 12.925, 250.0]
["2026-08-27T15:23:55.408810+00:00", "trade", 12.925, 53.0]
["2026-08-27T15:23:58.447088+00:00", "quote", 12.87, 13.03]
["2026-08-27T15:23:58.447182+00:00", "trade", 12.92, 19.0]
["2026-08-27T15:23:58.447396+00:00", "quote", 12.87, 13.08]
["2026-08-27T15:23:58.650269+00:00", "quote", 12.87, 12.98]
["2026-08-27T15:24:02.463410+00:00", "quote", 12.87, 13.03]
["2026-08-27T15:24:02.463435+00:00", "quote", 12.93, 13.03]
["2026-08-27T15:24:02.463715+00:00", "quote", 12.93, 13.03]
["2026-08-27T15:24:02.463761+00:00", "quote", 12.93, 13.08]
["2026-08-27T15:24:02.464196+00:00", "trade", 12.94, 15.0]
["2026-08-27T15:24:02.464197+00:00", "trade", 12.94, 1.0]
["2026-08-27T15:24:02.464199+00:00", "trade", 12.94, 10.0]
["2026-08-27T15:24:02.478128+00:00", "trade", 12.97, 4.0]
["2026-08-27T15:24:02.849584+00:00", "trade", 13.0231, 100.0]
["2026-08-27T15:24:04.143064+00:00", "trade", 12.9301, 20.0]
["2026-08-27T15:24:06.375665+00:00", "trade", 12.94, 3.0]
["2026-08-27T15:24:06.730443+00:00", "trade", 12.94, 8.0]
["2026-08-27T15:24:06.730554+00:00", "quote", 12.93, 13.06]
["2026-08-27T15:24:16.877471+00:00", "trade", 12.94, 10.0]
["2026-08-27T15:24:21.260292+00:00", "trade", 12.94, 7.0]
["2026-08-27T15:24:21.260922+00:00", "trade", 12.94, 64.0]
["2026-08-27T15:24:21.336666+00:00", "trade", 12.94, 14.0]
["2026-08-27T15:24:21.340017+00:00", "trade", 12.95, 3.0]
["2026-08-27T15:24:21.360892+00:00", "quote", 12.93, 13.07]
["2026-08-27T15:24:21.638731+00:00", "trade", 13.0263, 40.0]
["2026-08-27T15:24:26.882332+00:00", "quote", 12.93, 13.08]
["2026-08-27T15:24:26.882381+00:00", "quote", 12.95, 13.08]
["2026-08-27T15:24:27.408176+00:00", "trade", 13.0, 100.0]
["2026-08-27T15:24:30.736133+00:00", "quote", 12.95, 13.06]
["2026-08-27T15:24:31.894239+00:00", "trade", 13.0271, 17.0]
["2026-08-27T15:24:36.852763+00:00", "trade", 12.9801, 1.0]
["2026-08-27T15:24:37.407586+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:24:37.842934+00:00", "quote", 12.95, 13.06]
["2026-08-27T15:24:38.057153+00:00", "trade", 12.98, 7.0]
["2026-08-27T15:24:38.157885+00:00", "trade", 13.02, 500.0]
["2026-08-27T15:24:38.161498+00:00", "trade", 12.98, 1.0]
["2026-08-27T15:24:38.161680+00:00", "quote", 12.95, 13.07]
["2026-08-27T15:24:38.161886+00:00", "quote", 12.95, 13.08]
["2026-08-27T15:24:38.282097+00:00", "trade", 13.015, 1.0]
["2026-08-27T15:24:38.629025+00:00", "trade", 13.015, 2.0]
["2026-08-27T15:24:40.105929+00:00", "trade", 13.0439, 1.0]
["2026-08-27T15:24:40.247718+00:00", "trade", 13.0673, 100.0]
["2026-08-27T15:24:41.910952+00:00", "trade", 12.9501, 100.0]
["2026-08-27T15:24:42.792138+00:00", "trade", 13.0, 46.0]
["2026-08-27T15:24:44.494178+00:00", "trade", 13.01, 2.0]
["2026-08-27T15:24:45.875332+00:00", "quote", 12.96, 13.08]
["2026-08-27T15:24:45.875395+00:00", "quote", 12.96, 13.08]
["2026-08-27T15:24:46.063389+00:00", "quote", 12.96, 13.08]
["2026-08-27T15:24:52.364783+00:00", "trade", 13.032, 25.0]
["2026-08-27T15:24:52.491356+00:00", "trade", 12.9601, 200.0]
["2026-08-27T15:24:52.492339+00:00", "trade", 12.96, 99.0]
["2026-08-27T15:24:52.492340+00:00", "quote", 12.95, 13.08]
["2026-08-27T15:24:52.492393+00:00", "trade", 12.96, 1.0]
["2026-08-27T15:24:52.496381+00:00", "trade", 12.95, 200.0]
["2026-08-27T15:24:52.496382+00:00", "quote", 12.95, 13.08]
["2026-08-27T15:24:52.496437+00:00", "quote", 12.95, 12.96]
["2026-08-27T15:24:52.507249+00:00", "trade", 13.0075, 4.0]
["2026-08-27T15:24:54.436809+00:00", "quote", 12.95, 13.01]
["2026-08-27T15:24:54.436825+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:24:54.474656+00:00", "quote", 12.95, 13.08]
["2026-08-27T15:24:54.612861+00:00", "trade", 13.0305, 25.0]
["2026-08-27T15:24:57.923429+00:00", "trade", 13.015, 25.0]
["2026-08-27T15:24:58.672446+00:00", "trade", 12.9656, 39.0]
["2026-08-27T15:24:59.246924+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:25:01.516414+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:25:02.986695+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:25:04.776620+00:00", "trade", 12.96, 7.0]
["2026-08-27T15:25:05.221970+00:00", "trade", 12.95, 11.0]
["2026-08-27T15:25:05.292046+00:00", "trade", 12.97, 4.0]
["2026-08-27T15:25:07.057193+00:00", "trade", 13.01, 3.0]
["2026-08-27T15:25:09.108750+00:00", "trade", 12.9501, 1.0]
["2026-08-27T15:25:09.470945+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:25:09.470950+00:00", "trade", 12.95, 63.0]
["2026-08-27T15:25:12.197745+00:00", "trade", 12.9853, 10.0]
["2026-08-27T15:25:12.313809+00:00", "trade", 12.98, 3.0]
["2026-08-27T15:25:12.313817+00:00", "trade", 12.98, 4.0]
["2026-08-27T15:25:12.313850+00:00", "trade", 13.01, 7.0]
["2026-08-27T15:25:12.313852+00:00", "trade", 13.01, 10.0]
["2026-08-27T15:25:12.313852+00:00", "trade", 13.01, 13.0]
["2026-08-27T15:25:12.313899+00:00", "quote", 12.95, 13.08]
["2026-08-27T15:25:12.313929+00:00", "trade", 12.98, 3.0]
["2026-08-27T15:25:12.313932+00:00", "trade", 12.98, 3.0]
["2026-08-27T15:25:12.313967+00:00", "trade", 12.98, 2.0]
["2026-08-27T15:25:12.313968+00:00", "trade", 12.98, 2.0]
["2026-08-27T15:25:12.313972+00:00", "trade", 12.98, 3.0]
["2026-08-27T15:25:12.314354+00:00", "trade", 12.96, 56.0]
["2026-08-27T15:25:12.314356+00:00", "quote", 12.95, 13.08]
["2026-08-27T15:25:12.314374+00:00", "trade", 12.96, 29.0]
["2026-08-27T15:25:12.314413+00:00", "quote", 12.95, 13.07]
["2026-08-27T15:25:12.314429+00:00", "quote", 12.95, 13.01]
["2026-08-27T15:25:12.314453+00:00", "quote", 12.95, 13.04]
["2026-08-27T15:25:12.314487+00:00", "quote", 12.95, 13.01]
["2026-08-27T15:25:12.314494+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:25:12.314563+00:00", "quote", 12.95, 13.04]
["2026-08-27T15:25:12.318704+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:25:12.534791+00:00", "trade", 12.9833, 9.0]
["2026-08-27T15:25:13.198971+00:00", "trade", 12.95, 20.0]
["2026-08-27T15:25:13.717736+00:00", "quote", 12.95, 13.07]
["2026-08-27T15:25:13.717824+00:00", "trade", 12.99, 12.0]
["2026-08-27T15:25:13.717826+00:00", "trade", 12.99, 2.0]
["2026-08-27T15:25:13.717826+00:00", "trade", 12.99, 36.0]
["2026-08-27T15:25:13.717826+00:00", "quote", 12.95, 13.08]
["2026-08-27T15:25:16.284905+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:25:22.088695+00:00", "trade", 12.95, 6.0]
["2026-08-27T15:25:23.686761+00:00", "trade", 13.0326, 100.0]
["2026-08-27T15:25:25.017200+00:00", "trade", 12.99, 2.0]
["2026-08-27T15:25:26.926928+00:00", "trade", 12.98, 4.0]
["2026-08-27T15:25:27.845287+00:00", "trade", 12.97, 10.0]
["2026-08-27T15:25:28.361539+00:00", "trade", 12.99, 1.0]
["2026-08-27T15:25:28.459130+00:00", "trade", 13.08, 500.0]
["2026-08-27T15:25:28.765494+00:00", "trade", 12.95, 15.0]
["2026-08-27T15:25:28.785942+00:00", "trade", 12.95, 86.0]
["2026-08-27T15:25:28.785942+00:00", "quote", 12.95, 13.08]
["2026-08-27T15:25:28.786490+00:00", "trade", 12.95, 80.0]
["2026-08-27T15:25:30.142402+00:00", "quote", 12.95, 13.07]
["2026-08-27T15:25:31.104309+00:00", "trade", 12.99, 10.0]
["2026-08-27T15:25:31.104341+00:00", "trade", 12.96, 4.0]
["2026-08-27T15:25:31.104634+00:00", "trade", 12.96, 4.0]
["2026-08-27T15:25:31.104745+00:00", "trade", 12.96, 6.0]
["2026-08-27T15:25:31.104881+00:00", "trade", 12.96, 4.0]
["2026-08-27T15:25:31.105105+00:00", "trade", 12.96, 6.0]
["2026-08-27T15:25:31.105118+00:00", "trade", 12.96, 4.0]
["2026-08-27T15:25:31.105295+00:00", "trade", 12.96, 25.0]
["2026-08-27T15:25:33.048508+00:00", "trade", 12.95, 13.0]
["2026-08-27T15:25:33.048848+00:00", "trade", 12.95, 2.0]
["2026-08-27T15:25:33.374800+00:00", "trade", 12.99, 10.0]
["2026-08-27T15:25:35.151845+00:00", "trade", 12.96, 10.0]
["2026-08-27T15:25:36.307216+00:00", "trade", 12.99, 10.0]
["2026-08-27T15:25:37.998201+00:00", "trade", 12.96, 10.0]
["2026-08-27T15:25:39.109685+00:00", "trade", 12.99, 10.0]
["2026-08-27T15:25:50.129908+00:00", "quote", 12.95, 13.07]
["2026-08-27T15:25:50.129962+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:25:50.168367+00:00", "trade", 12.9501, 4.0]
["2026-08-27T15:25:50.295697+00:00", "trade", 12.9769, 20.0]
["2026-08-27T15:25:51.238922+00:00", "quote", 12.95, 13.07]
["2026-08-27T15:25:51.239266+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:25:51.281366+00:00", "trade", 12.995, 15.0]
["2026-08-27T15:25:53.967681+00:00", "quote", 12.95, 13.06]
["2026-08-27T15:25:54.961209+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:26:02.769814+00:00", "trade", 13.0, 2.0]
["2026-08-27T15:26:02.770554+00:00", "quote", 12.95, 13.06]
["2026-08-27T15:26:02.770567+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:26:02.771153+00:00", "quote", 12.95, 12.99]
["2026-08-27T15:26:05.344804+00:00", "trade", 12.97, 1.0]
["2026-08-27T15:26:08.685203+00:00", "trade", 12.99, 284.0]
["2026-08-27T15:26:08.685816+00:00", "trade", 12.97, 284.0]
["2026-08-27T15:26:11.581255+00:00", "trade", 12.95, 5.0]
["2026-08-27T15:26:14.152296+00:00", "quote", 12.95, 12.99]
["2026-08-27T15:26:16.014200+00:00", "trade", 12.9526, 100.0]
["2026-08-27T15:26:16.256591+00:00", "trade", 12.9828, 20.0]
["2026-08-27T15:26:16.346631+00:00", "trade", 12.9899, 50.0]
["2026-08-27T15:26:17.426796+00:00", "trade", 12.9838, 59.0]
["2026-08-27T15:26:25.959167+00:00", "quote", 12.95, 12.99]
["2026-08-27T15:26:26.608556+00:00", "trade", 12.98, 163.0]
["2026-08-27T15:26:32.767206+00:00", "trade", 12.9501, 10.0]
["2026-08-27T15:26:39.231220+00:00", "trade", 12.951, 149.0]
["2026-08-27T15:26:54.270946+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:26:54.270950+00:00", "trade", 12.95, 19.0]
["2026-08-27T15:26:55.120972+00:00", "quote", 12.95, 13.04]
["2026-08-27T15:26:55.120979+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:26:55.121719+00:00", "quote", 12.95, 12.99]
["2026-08-27T15:26:55.721415+00:00", "trade", 12.9578, 5.0]
["2026-08-27T15:27:01.254217+00:00", "trade", 12.97, 2.0]
["2026-08-27T15:27:04.815536+00:00", "trade", 12.97, 91.0]
["2026-08-27T15:27:05.166091+00:00", "trade", 12.97, 9.0]
["2026-08-27T15:27:13.006789+00:00", "trade", 12.9501, 8.0]
["2026-08-27T15:27:14.536653+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:27:16.930609+00:00", "trade", 12.9501, 10.0]
["2026-08-27T15:27:16.933982+00:00", "trade", 12.9575, 84.0]
["2026-08-27T15:27:17.637636+00:00", "quote", 12.95, 13.04]
["2026-08-27T15:27:17.637651+00:00", "quote", 12.95, 13.06]
["2026-08-27T15:27:17.638384+00:00", "quote", 12.95, 12.99]
["2026-08-27T15:27:17.709614+00:00", "trade", 12.965, 15.0]
["2026-08-27T15:27:17.737012+00:00", "quote", 12.95, 13.04]
["2026-08-27T15:27:17.737022+00:00", "quote", 12.95, 13.06]
["2026-08-27T15:27:17.749995+00:00", "quote", 12.95, 12.99]
["2026-08-27T15:27:22.700380+00:00", "trade", 12.9821, 1.0]
["2026-08-27T15:27:27.217788+00:00", "quote", 12.95, 13.04]
["2026-08-27T15:27:27.217798+00:00", "quote", 12.95, 13.06]
["2026-08-27T15:27:27.230875+00:00", "quote", 12.95, 12.99]
["2026-08-27T15:27:30.705850+00:00", "trade", 12.9825, 10.0]
["2026-08-27T15:27:34.972784+00:00", "quote", 12.95, 13.04]
["2026-08-27T15:27:34.972786+00:00", "quote", 12.95, 13.04]
["2026-08-27T15:27:34.972832+00:00", "quote", 12.95, 13.06]
["2026-08-27T15:27:34.985196+00:00", "quote", 12.95, 12.99]
["2026-08-27T15:27:36.670086+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:27:40.875117+00:00", "trade", 12.9826, 15.0]
["2026-08-27T15:27:41.237153+00:00", "trade", 12.95, 20.0]
["2026-08-27T15:27:42.705465+00:00", "quote", 12.95, 13.04]
["2026-08-27T15:27:42.705552+00:00", "quote", 12.95, 13.04]
["2026-08-27T15:27:42.705762+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:27:42.717871+00:00", "quote", 12.95, 12.99]
["2026-08-27T15:27:47.763774+00:00", "trade", 12.95, 5.0]
["2026-08-27T15:27:48.887604+00:00", "trade", 12.96, 3.0]
["2026-08-27T15:27:52.633726+00:00", "quote", 12.95, 13.04]
["2026-08-27T15:27:52.633809+00:00", "trade", 12.95, 10.0]
["2026-08-27T15:27:52.634028+00:00", "quote", 12.95, 13.05]
["2026-08-27T15:27:52.646099+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:27:54.491506+00:00", "trade", 12.9501, 20.0]
["2026-08-27T15:27:54.726088+00:00", "trade", 12.95, 15.0]
["2026-08-27T15:27:54.726755+00:00", "trade", 12.95, 85.0]
["2026-08-27T15:28:00.405055+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:28:00.417990+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:28:03.563804+00:00", "trade", 12.97, 50.0]
["2026-08-27T15:28:10.477906+00:00", "trade", 12.9559, 4.0]
["2026-08-27T15:28:10.779169+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:28:10.791816+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:28:12.867337+00:00", "trade", 12.95, 20.0]
["2026-08-27T15:28:18.642862+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:28:18.653297+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:28:20.310696+00:00", "trade", 12.9559, 5.0]
["2026-08-27T15:28:20.755024+00:00", "trade", 12.95, 5.0]
["2026-08-27T15:28:21.741893+00:00", "trade", 12.95, 62.0]
["2026-08-27T15:28:21.741895+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:28:23.597985+00:00", "trade", 12.965, 98.0]
["2026-08-27T15:28:24.334909+00:00", "trade", 12.9795, 500.0]
["2026-08-27T15:28:24.994377+00:00", "trade", 12.96, 200.0]
["2026-08-27T15:28:24.994488+00:00", "trade", 12.96, 20.0]
["2026-08-27T15:28:24.998014+00:00", "trade", 12.97, 123.0]
["2026-08-27T15:28:26.250852+00:00", "trade", 12.9744, 10.0]
["2026-08-27T15:28:26.522555+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:28:26.535163+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:28:28.300886+00:00", "trade", 12.95, 80.0]
["2026-08-27T15:28:28.312728+00:00", "trade", 12.9741, 2.0]
["2026-08-27T15:28:29.455466+00:00", "trade", 12.95, 46.0]
["2026-08-27T15:28:35.347729+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:28:35.347745+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:28:35.348119+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:28:42.873351+00:00", "trade", 12.96, 6.0]
["2026-08-27T15:28:42.873353+00:00", "trade", 12.96, 6.0]
["2026-08-27T15:28:42.873353+00:00", "trade", 12.965, 15.0]
["2026-08-27T15:28:42.873374+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:28:43.321672+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:28:44.131094+00:00", "trade", 12.95, 20.0]
["2026-08-27T15:28:46.037663+00:00", "trade", 12.98, 1.0]
["2026-08-27T15:28:46.077365+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:28:46.077420+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:28:47.768326+00:00", "trade", 12.9535, 54.0]
["2026-08-27T15:28:49.033661+00:00", "trade", 12.98, 1300.0]
["2026-08-27T15:28:52.589865+00:00", "trade", 12.96, 3.0]
["2026-08-27T15:28:54.064956+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:28:54.065046+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:28:54.261201+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:28:55.235639+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:28:55.799209+00:00", "trade", 12.96, 5.0]
["2026-08-27T15:28:56.786142+00:00", "trade", 12.9501, 10.0]
["2026-08-27T15:28:58.252791+00:00", "trade", 12.965, 80.0]
["2026-08-27T15:29:02.146304+00:00", "trade", 12.96, 5.0]
["2026-08-27T15:29:02.203228+00:00", "trade", 12.95, 2.0]
["2026-08-27T15:29:09.221931+00:00", "trade", 12.96, 8.0]
["2026-08-27T15:29:09.221932+00:00", "trade", 12.96, 14.0]
["2026-08-27T15:29:09.222428+00:00", "trade", 12.96, 13.0]
["2026-08-27T15:29:09.222429+00:00", "trade", 12.96, 14.0]
["2026-08-27T15:29:09.222523+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:29:09.222941+00:00", "trade", 12.96, 42.0]
["2026-08-27T15:29:09.223003+00:00", "trade", 12.96, 92.0]
["2026-08-27T15:29:10.397575+00:00", "quote", 12.95, 12.97]
["2026-08-27T15:29:14.792923+00:00", "quote", 12.95, 12.98]
["2026-08-27T15:29:14.807971+00:00", "trade", 12.965, 3.0]
["2026-08-27T15:29:14.829514+00:00", "trade", 12.95, 106.0]
["2026-08-27T15:29:15.408285+00:00", "trade", 12.95, 6.0]
["2026-08-27T15:29:19.139442+00:00", "trade", 12.9625, 4.0]
["2026-08-27T15:29:19.795281+00:00", "trade", 12.9556, 70.0]
["2026-08-27T15:29:23.143817+00:00", "quote", 12.95, 12.96]
["2026-08-27T15:29:23.505081+00:00", "trade", 12.9501, 500.0]
["2026-08-27T15:29:25.301137+00:00", "trade", 12.96, 1.0]
["2026-08-27T15:29:25.851371+00:00", "trade", 12.9501, 50.0]
["2026-08-27T15:29:25.858799+00:00", "trade", 12.95, 257.0]
["2026-08-27T15:29:25.858801+00:00", "trade", 12.95, 31.0]
["2026-08-27T15:29:25.858801+00:00", "trade", 12.95, 11.0]
["2026-08-27T15:29:25.858806+00:00", "trade", 12.95, 1.0]
["2026-08-27T15:29:25.858807+00:00", "trade", 12.95, 5.0]
["2026-08-27T15:29:25.858809+00:00", "trade", 12.95, 2.0]
["2026-08-27T15:29:25.858809+00:00", "trade", 12.95, 40.0]
["2026-08-27T15:29:25.858812+00:00", "trade", 12.95, 3.0]
["2026-08-27T15:29:25.858814+00:00", "trade", 12.95, 2.0]
["2026-08-27T15:29:25.858816+00:00", "trade", 12.95, 10.0]
["2026-08-27T15:29:25.859016+00:00", "trade", 12.95, 138.0]
["2026-08-27T15:29:25.859018+00:00", "quote", 12.95, 12.96]
["2026-08-27T15:29:28.746325+00:00", "trade", 12.96, 10.0]
["2026-08-27T15:29:32.324183+00:00", "trade", 12.95, 10.0]
["2026-08-27T15:29:33.874457+00:00", "trade", 12.9537, 71.0]
["2026-08-27T15:29:36.615413+00:00", "trade", 12.95, 6.0]
["2026-08-27T15:29:38.275849+00:00", "trade", 12.96, 1.0]
["2026-08-27T15:29:41.557377+00:00", "quote", 12.95, 12.96]
["2026-08-27T15:29:43.261491+00:00", "trade", 12.955, 114.0]
["2026-08-27T15:29:43.261871+00:00", "trade", 12.955, 100.0]
["2026-08-27T15:29:43.263624+00:00", "trade", 12.955, 56.0]
["2026-08-27T15:29:43.471035+00:00", "trade", 12.96, 1.0]
["2026-08-27T15:29:43.658396+00:00", "trade", 12.96, 14.0]
["2026-08-27T15:29:43.658402+00:00", "trade", 12.96, 100.0]
["2026-08-27T15:29:43.658406+00:00", "quote", 12.95, 12.96]
["2026-08-27T15:29:43.658674+00:00", "trade", 12.96, 100.0]
["2026-08-27T15:29:43.658760+00:00", "trade", 12.96, 100.0]
["2026-08-27T15:29:43.658762+00:00", "quote", 12.95, 12.99]
["2026-08-27T15:29:43.658808+00:00", "trade", 12.96, 6.0]
["2026-08-27T15:29:43.658809+00:00", "trade", 12.96, 6.0]
["2026-08-27T15:29:43.661868+00:00", "quote", 12.95, 13.0]
["2026-08-27T15:29:43.661869+00:00", "trade", 12.99, 681.0]
["2026-08-27T15:29:43.661870+00:00", "trade", 12.99, 20.0]
["2026-08-27T15:29:43.661885+00:00", "trade", 12.99, 700.0]
["2026-08-27T15:29:43.661897+00:00", "quote", 12.98, 13.0]
["2026-08-27T15:29:43.661949+00:00", "trade", 12.99, 200.0]
["2026-08-27T15:29:43.661949+00:00", "trade", 13.01, 100.0]
["2026-08-27T15:29:43.661951+00:00", "trade", 13.0, 100.0]
["2026-08-27T15:29:43.661954+00:00", "trade", 13.01, 10.0]
["2026-08-27T15:29:43.661984+00:00", "trade", 12.99, 14.0]
["2026-08-27T15:29:43.661987+00:00", "trade", 12.99, 10.0]
["2026-08-27T15:29:43.661987+00:00", "trade", 12.99, 17.0]
["2026-08-27T15:29:43.661987+00:00", "trade", 12.99, 19.0]
["2026-08-27T15:29:43.661987+00:00", "quote", 12.98, 13.11]
["2026-08-27T15:29:43.661993+00:00", "trade", 12.99, 41.0]
["2026-08-27T15:29:43.662001+00:00", "trade", 12.99, 126.0]
["2026-08-27T15:29:43.662042+00:00", "trade", 12.99, 200.0]
["2026-08-27T15:29:43.662049+00:00", "trade", 12.99, 41.0]
["2026-08-27T15:29:43.662117+00:00", "trade", 12.99, 41.0]
["2026-08-27T15:29:43.662120+00:00", "trade", 12.99, 126.0]
["2026-08-27T15:29:43.662163+00:00", "trade", 12.99, 41.0]
["2026-08-27T15:29:43.662194+00:00", "trade", 12.99, 126.0]
["2026-08-27T15:29:43.662211+00:00", "trade", 12.99, 41.0]
["2026-08-27T15:29:43.662219+00:00", "trade", 12.99, 200.0]
["2026-08-27T15:29:43.662224+00:00", "trade", 12.99, 101.0]
["2026-08-27T15:29:43.662240+00:00", "trade", 12.99, 41.0]
["2026-08-27T15:29:43.662256+00:00", "trade", 12.99, 41.0]
["2026-08-27T15:29:43.662272+00:00", "trade", 12.99, 41.0]
["2026-08-27T15:29:43.662300+00:00", "trade", 13.0, 31.0]
["2026-08-27T15:29:43.662300+00:00", "trade", 13.0, 10.0]
["2026-08-27T15:29:43.662631+00:00", "quote", 12.98, 13.11]
["2026-08-27T15:29:43.663204+00:00", "quote", 12.96, 13.11]
["2026-08-27T15:29:43.672195+00:00", "quote", 12.96, 13.11]
["2026-08-27T15:29:44.221388+00:00", "trade", 12.994, 154.0]
["2026-08-27T15:29:45.298480+00:00", "trade", 12.99, 9.0]
["2026-08-27T15:29:45.409517+00:00", "quote", 12.98, 13.11]
["2026-08-27T15:29:45.409581+00:00", "quote", 12.98, 13.11]
["2026-08-27T15:29:45.409633+00:00", "quote", 12.98, 13.11]
["2026-08-27T15:29:45.955915+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:29:46.168158+00:00", "trade", 13.045, 500.0]
["2026-08-27T15:29:51.049836+00:00", "quote", 12.98, 13.13]
["2026-08-27T15:29:51.049898+00:00", "quote", 12.98, 13.13]
["2026-08-27T15:29:52.498655+00:00", "trade", 13.085, 10.0]
["2026-08-27T15:29:54.529152+00:00", "trade", 13.05, 7.0]
["2026-08-27T15:29:54.529213+00:00", "quote", 12.99, 13.13]
["2026-08-27T15:29:54.538385+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:29:54.538429+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:29:54.538452+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:29:54.538678+00:00", "trade", 13.09, 100.0]
["2026-08-27T15:29:54.539209+00:00", "quote", 12.98, 13.13]
["2026-08-27T15:29:54.540113+00:00", "trade", 13.1, 3.0]
["2026-08-27T15:29:54.540176+00:00", "quote", 12.99, 13.13]
["2026-08-27T15:29:54.544167+00:00", "quote", 12.98, 13.13]
["2026-08-27T15:29:54.548538+00:00", "quote", 12.98, 13.13]
["2026-08-27T15:29:54.549009+00:00", "quote", 12.98, 13.13]
["2026-08-27T15:29:54.550875+00:00", "trade", 13.13, 1100.0]
["2026-08-27T15:29:54.551990+00:00", "trade", 13.13, 493.0]
["2026-08-27T15:30:00.448301+00:00", "trade", 13.13, 68.0]
["2026-08-27T15:30:00.449393+00:00", "trade", 13.1299, 68.0]
["2026-08-27T15:30:01.128404+00:00", "trade", 13.13, 12.0]
["2026-08-27T15:30:01.139910+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:30:01.345511+00:00", "quote", 12.99, 13.13]
["2026-08-27T15:30:01.345563+00:00", "quote", 12.99, 13.13]
["2026-08-27T15:30:01.350410+00:00", "quote", 12.99, 13.13]
["2026-08-27T15:30:03.995785+00:00", "trade", 13.06, 150.0]
["2026-08-27T15:30:03.996400+00:00", "trade", 13.1, 14.0]
["2026-08-27T15:30:03.996633+00:00", "quote", 12.98, 13.13]
["2026-08-27T15:30:03.996867+00:00", "quote", 12.98, 13.13]
["2026-08-27T15:30:05.717689+00:00", "trade", 13.129, 100.0]
["2026-08-27T15:30:07.750067+00:00", "trade", 13.055, 2000.0]
["2026-08-27T15:30:08.163749+00:00", "quote", 12.98, 13.13]
["2026-08-27T15:30:15.073545+00:00", "trade", 13.055, 2.0]
["2026-08-27T15:30:15.915791+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:30:15.915792+00:00", "trade", 13.01, 100.0]
["2026-08-27T15:30:15.915793+00:00", "quote", 12.98, 13.0]
["2026-08-27T15:30:15.915850+00:00", "trade", 13.0, 155.0]
["2026-08-27T15:30:15.915852+00:00", "quote", 12.98, 13.13]
["2026-08-27T15:30:15.915865+00:00", "quote", 12.95, 13.13]
["2026-08-27T15:30:16.056031+00:00", "trade", 13.1, 6.0]
["2026-08-27T15:30:17.162618+00:00", "trade", 13.1, 14.0]
["2026-08-27T15:30:17.282175+00:00", "trade", 13.04, 20.0]
["2026-08-27T15:30:22.746042+00:00", "trade", 13.04, 200.0]
["2026-08-27T15:30:25.642756+00:00", "trade", 13.04, 18.0]
["2026-08-27T15:30:27.753364+00:00", "trade", 13.075, 8.0]
["2026-08-27T15:30:28.357985+00:00", "trade", 13.04, 300.0]
["2026-08-27T15:30:28.448585+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:30:28.779907+00:00", "trade", 13.0, 50.0]
["2026-08-27T15:30:28.779950+00:00", "trade", 13.0, 24.0]
["2026-08-27T15:30:28.779984+00:00", "quote", 12.95, 13.12]
["2026-08-27T15:30:28.780416+00:00", "trade", 13.0, 50.0]
["2026-08-27T15:30:34.322507+00:00", "quote", 13.0, 13.12]
["2026-08-27T15:30:38.577886+00:00", "trade", 13.04, 5.0]
["2026-08-27T15:30:39.154825+00:00", "trade", 13.0004, 12.0]
["2026-08-27T15:30:39.894822+00:00", "trade", 13.0015, 14.0]
["2026-08-27T15:30:42.934516+00:00", "trade", 13.0, 13.0]
["2026-08-27T15:30:42.955655+00:00", "trade", 13.0325, 2.0]
["2026-08-27T15:30:45.158416+00:00", "trade", 13.0, 150.0]
["2026-08-27T15:30:46.157873+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:30:49.720619+00:00", "trade", 13.0, 4.0]
["2026-08-27T15:30:49.721089+00:00", "trade", 13.0, 96.0]
["2026-08-27T15:30:49.721089+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:30:53.866143+00:00", "trade", 13.066, 1.0]
["2026-08-27T15:30:57.531820+00:00", "trade", 13.06, 5.0]
["2026-08-27T15:30:57.923053+00:00", "trade", 13.04, 1.0]
["2026-08-27T15:30:59.918558+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:31:00.284153+00:00", "trade", 13.01, 9.0]
["2026-08-27T15:31:00.284808+00:00", "trade", 13.01, 9.0]
["2026-08-27T15:31:00.284808+00:00", "trade", 13.01, 19.0]
["2026-08-27T15:31:00.284810+00:00", "trade", 13.04, 9.0]
["2026-08-27T15:31:00.285097+00:00", "trade", 13.04, 22.0]
["2026-08-27T15:31:00.485974+00:00", "quote", 13.0, 13.13]
["2026-08-27T15:31:05.399677+00:00", "trade", 13.065, 40.0]
["2026-08-27T15:31:09.884404+00:00", "trade", 13.0964, 31.0]
["2026-08-27T15:31:10.060383+00:00", "trade", 13.065, 500.0]
["2026-08-27T15:31:12.458034+00:00", "quote", 13.0, 13.13]
["2026-08-27T15:31:12.496554+00:00", "trade", 13.065, 15.0]
["2026-08-27T15:31:16.162849+00:00", "trade", 13.12, 8.0]
["2026-08-27T15:31:16.307075+00:00", "trade", 13.0943, 3.0]
["2026-08-27T15:31:20.509920+00:00", "trade", 13.06, 4.0]
["2026-08-27T15:31:20.510614+00:00", "trade", 13.065, 16.0]
["2026-08-27T15:31:22.022882+00:00", "trade", 13.0149, 100.0]
["2026-08-27T15:31:22.652359+00:00", "trade", 13.0147, 900.0]
["2026-08-27T15:31:26.813915+00:00", "trade", 13.03, 151.0]
["2026-08-27T15:31:26.815674+00:00", "trade", 13.01, 100.0]
["2026-08-27T15:31:26.816191+00:00", "trade", 13.01, 100.0]
["2026-08-27T15:31:26.816557+00:00", "trade", 13.01, 100.0]
["2026-08-27T15:31:27.080078+00:00", "trade", 13.02, 5.0]
["2026-08-27T15:31:27.438699+00:00", "trade", 13.065, 80.0]
["2026-08-27T15:31:33.030475+00:00", "trade", 13.06, 39.0]
["2026-08-27T15:31:37.174120+00:00", "trade", 13.065, 1.0]
["2026-08-27T15:31:37.340614+00:00", "trade", 13.0356, 1.0]
["2026-08-27T15:31:40.861448+00:00", "trade", 13.065, 15.0]
["2026-08-27T15:31:51.763998+00:00", "trade", 13.0608, 50.0]
["2026-08-27T15:31:54.570327+00:00", "trade", 13.05, 50.0]
["2026-08-27T15:31:58.100642+00:00", "trade", 13.13, 3.0]
["2026-08-27T15:31:59.494612+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:32:00.310041+00:00", "trade", 13.09, 68.0]
["2026-08-27T15:32:01.305763+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:32:07.771145+00:00", "trade", 13.0001, 24.0]
["2026-08-27T15:32:09.555394+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:32:13.502141+00:00", "trade", 13.05, 4.0]
["2026-08-27T15:32:15.206276+00:00", "quote", 13.0, 13.13]
["2026-08-27T15:32:15.207481+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:32:17.615655+00:00", "quote", 13.0, 13.13]
["2026-08-27T15:32:17.616829+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:32:18.140093+00:00", "trade", 13.01, 96.0]
["2026-08-27T15:32:18.240699+00:00", "quote", 13.0, 13.13]
["2026-08-27T15:32:19.824251+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:32:25.751913+00:00", "trade", 13.0309, 86.0]
["2026-08-27T15:32:26.442996+00:00", "trade", 13.065, 20.0]
["2026-08-27T15:32:28.322339+00:00", "trade", 13.0182, 500.0]
["2026-08-27T15:32:31.130417+00:00", "trade", 13.01, 2.0]
["2026-08-27T15:32:31.130596+00:00", "trade", 13.01, 1.0]
["2026-08-27T15:32:31.227013+00:00", "trade", 13.01, 2.0]
["2026-08-27T15:32:33.335046+00:00", "trade", 13.0002, 18.0]
["2026-08-27T15:32:36.709545+00:00", "trade", 13.01, 5.0]
["2026-08-27T15:32:38.424036+00:00", "trade", 13.01, 18.0]
["2026-08-27T15:32:38.424640+00:00", "trade", 13.065, 84.0]
["2026-08-27T15:32:38.424653+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:32:38.424661+00:00", "trade", 13.06, 82.0]
["2026-08-27T15:32:38.424763+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:32:38.425302+00:00", "trade", 13.06, 17.0]
["2026-08-27T15:32:38.425643+00:00", "trade", 13.06, 99.0]
["2026-08-27T15:32:39.338227+00:00", "trade", 13.06, 32.0]
["2026-08-27T15:32:40.062537+00:00", "trade", 13.0001, 12.0]
["2026-08-27T15:32:41.384283+00:00", "trade", 13.065, 300.0]
["2026-08-27T15:32:46.512546+00:00", "trade", 13.04, 4.0]
["2026-08-27T15:32:47.720047+00:00", "trade", 13.009, 725.0]
["2026-08-27T15:32:50.023187+00:00", "trade", 13.065, 5.0]
["2026-08-27T15:32:59.458083+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:33:00.256544+00:00", "trade", 13.09, 68.0]
["2026-08-27T15:33:01.998692+00:00", "trade", 13.1, 2.0]
["2026-08-27T15:33:02.255237+00:00", "trade", 13.065, 2.0]
["2026-08-27T15:33:06.288786+00:00", "trade", 13.0956, 10.0]
["2026-08-27T15:33:08.045032+00:00", "trade", 13.0355, 2.0]
["2026-08-27T15:33:09.163739+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:33:09.241603+00:00", "trade", 13.065, 700.0]
["2026-08-27T15:33:12.004832+00:00", "quote", 13.0, 13.05]
["2026-08-27T15:33:12.015835+00:00", "trade", 13.025, 100.0]
["2026-08-27T15:33:12.015839+00:00", "trade", 13.04, 20.0]
["2026-08-27T15:33:12.019246+00:00", "trade", 13.04, 72.0]
["2026-08-27T15:33:13.409165+00:00", "trade", 13.0499, 1.0]
["2026-08-27T15:33:13.440835+00:00", "trade", 13.0381, 7.0]
["2026-08-27T15:33:15.543585+00:00", "trade", 13.0499, 32.0]
["2026-08-27T15:33:19.475355+00:00", "trade", 13.0452, 200.0]
["2026-08-27T15:33:19.495523+00:00", "trade", 13.0376, 1.0]
["2026-08-27T15:33:21.249668+00:00", "trade", 13.04, 15.0]
["2026-08-27T15:33:21.254526+00:00", "trade", 13.0376, 1.0]
["2026-08-27T15:33:21.258258+00:00", "trade", 13.05, 1.0]
["2026-08-27T15:33:23.549201+00:00", "trade", 13.05, 47.0]
["2026-08-27T15:33:29.982468+00:00", "trade", 13.05, 120.0]
["2026-08-27T15:33:29.982470+00:00", "quote", 13.0, 13.1]
["2026-08-27T15:33:29.982589+00:00", "quote", 13.0, 13.13]
["2026-08-27T15:33:29.982820+00:00", "trade", 13.05, 2.0]
["2026-08-27T15:33:30.599765+00:00", "trade", 13.065, 20.0]
["2026-08-27T15:33:31.749134+00:00", "trade", 13.0356, 1.0]
["2026-08-27T15:33:31.760008+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:33:32.164308+00:00", "trade", 13.065, 14.0]
["2026-08-27T15:33:32.567826+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:33:32.567947+00:00", "trade", 13.1, 7.0]
["2026-08-27T15:33:32.567950+00:00", "trade", 13.1, 42.0]
["2026-08-27T15:33:32.567959+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:33:32.568262+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:33:32.568263+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:33:32.568307+00:00", "trade", 13.1, 8.0]
["2026-08-27T15:33:32.568367+00:00", "quote", 13.01, 13.13]
["2026-08-27T15:33:32.569114+00:00", "quote", 13.0, 13.13]
["2026-08-27T15:33:35.132870+00:00", "trade", 13.1, 6.0]
["2026-08-27T15:33:35.133298+00:00", "quote", 13.01, 13.13]
["2026-08-27T15:33:35.133313+00:00", "quote", 13.0, 13.13]
["2026-08-27T15:33:35.133772+00:00", "quote", 13.01, 13.13]
["2026-08-27T15:33:45.134334+00:00", "trade", 13.02, 10.0]
["2026-08-27T15:33:48.549817+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:33:49.439711+00:00", "trade", 13.1148, 200.0]
["2026-08-27T15:33:49.748615+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:33:49.748677+00:00", "trade", 13.1, 23.0]
["2026-08-27T15:33:50.559614+00:00", "trade", 13.03, 10.0]
["2026-08-27T15:33:52.748691+00:00", "trade", 13.13, 50.0]
["2026-08-27T15:33:52.870468+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:33:53.484767+00:00", "trade", 13.11, 20.0]
["2026-08-27T15:33:56.990718+00:00", "trade", 13.09, 6.0]
["2026-08-27T15:33:57.185227+00:00", "trade", 13.04, 10.0]
["2026-08-27T15:33:59.477045+00:00", "quote", 13.01, 13.12]
["2026-08-27T15:34:00.229798+00:00", "trade", 13.0972, 67.0]
["2026-08-27T15:34:00.519888+00:00", "trade", 13.09, 10.0]
["2026-08-27T15:34:01.626925+00:00", "trade", 13.065, 140.0]
["2026-08-27T15:34:02.138021+00:00", "trade", 13.04, 10.0]
["2026-08-27T15:34:03.263851+00:00", "trade", 13.065, 100.0]
["2026-08-27T15:34:06.491320+00:00", "quote", 13.01, 13.13]
["2026-08-27T15:34:07.026785+00:00", "trade", 13.0416, 6.0]
["2026-08-27T15:34:07.577699+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:34:07.724364+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:34:07.724365+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:34:07.892474+00:00", "trade", 13.07, 5.0]
["2026-08-27T15:34:09.331289+00:00", "trade", 13.03, 10.0]
["2026-08-27T15:34:12.270292+00:00", "trade", 13.07, 15.0]
["2026-08-27T15:34:12.432448+00:00", "trade", 13.0267, 211.0]
["2026-08-27T15:34:12.434892+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:34:12.437253+00:00", "trade", 13.07, 1.0]
["2026-08-27T15:34:13.052942+00:00", "trade", 13.08, 10.0]
["2026-08-27T15:34:15.510144+00:00", "trade", 13.03, 10.0]
["2026-08-27T15:34:15.587563+00:00", "trade", 13.065, 15.0]
["2026-08-27T15:34:16.289369+00:00", "quote", 13.0, 13.13]
["2026-08-27T15:34:18.554685+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:34:22.314435+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:34:23.272294+00:00", "trade", 13.0, 3.0]
["2026-08-27T15:34:23.273194+00:00", "quote", 13.0, 13.13]
["2026-08-27T15:34:23.394622+00:00", "trade", 13.06, 59.0]
["2026-08-27T15:34:24.160506+00:00", "trade", 13.02, 10.0]
["2026-08-27T15:34:27.905122+00:00", "trade", 13.0152, 50.0]
["2026-08-27T15:34:27.929975+00:00", "trade", 13.05, 10.0]
["2026-08-27T15:34:29.451034+00:00", "trade", 13.02, 10.0]
["2026-08-27T15:34:29.743602+00:00", "trade", 13.13, 1500.0]
["2026-08-27T15:34:29.972489+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:34:29.972527+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:34:29.972530+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:34:29.972619+00:00", "trade", 13.07, 2.0]
["2026-08-27T15:34:29.972898+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:34:30.173288+00:00", "quote", 13.0, 13.12]
["2026-08-27T15:34:30.333722+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:34:30.333725+00:00", "trade", 13.12, 100.0]
["2026-08-27T15:34:30.333745+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:34:30.333749+00:00", "trade", 13.12, 4.0]
["2026-08-27T15:34:30.333751+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:34:30.333753+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:34:30.333757+00:00", "quote", 13.0, 13.13]
["2026-08-27T15:34:30.333765+00:00", "quote", 13.04, 13.13]
["2026-08-27T15:34:30.333772+00:00", "quote", 13.1, 13.13]
["2026-08-27T15:34:30.334125+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:34:30.334139+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:34:30.334146+00:00", "trade", 13.12, 4.0]
["2026-08-27T15:34:30.334432+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:34:30.334432+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:34:30.334433+00:00", "trade", 13.13, 4.0]
["2026-08-27T15:34:30.334433+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:34:30.334460+00:00", "quote", 13.08, 13.2]
["2026-08-27T15:34:30.334564+00:00", "quote", 13.05, 13.2]
["2026-08-27T15:34:30.344477+00:00", "quote", 13.04, 13.2]
["2026-08-27T15:34:30.344483+00:00", "quote", 13.04, 13.2]
["2026-08-27T15:34:30.591684+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:34:32.427250+00:00", "trade", 13.06, 10.0]
["2026-08-27T15:34:36.735196+00:00", "trade", 13.0836, 1.0]
["2026-08-27T15:34:36.764790+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:34:36.771293+00:00", "trade", 13.17, 9.0]
["2026-08-27T15:34:36.771326+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:34:36.772009+00:00", "quote", 13.08, 13.2]
["2026-08-27T15:34:36.772154+00:00", "quote", 13.04, 13.2]
["2026-08-27T15:34:36.772491+00:00", "quote", 13.08, 13.2]
["2026-08-27T15:34:36.888410+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:34:37.694076+00:00", "trade", 13.1681, 20.0]
["2026-08-27T15:34:40.480234+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:34:45.038970+00:00", "trade", 13.1946, 1.0]
["2026-08-27T15:34:46.593172+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:34:48.093032+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:34:48.399144+00:00", "trade", 13.2, 4.0]
["2026-08-27T15:34:49.496188+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:34:50.214681+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:34:51.547254+00:00", "trade", 13.0811, 11.0]
["2026-08-27T15:34:54.489870+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:34:55.210757+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:34:55.957217+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:34:56.437400+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:34:58.795216+00:00", "trade", 13.1, 28.0]
["2026-08-27T15:34:59.376701+00:00", "trade", 13.1729, 10.0]
["2026-08-27T15:35:00.491188+00:00", "trade", 13.12, 7.0]
["2026-08-27T15:35:00.856150+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:35:02.283752+00:00", "trade", 13.15, 2.0]
["2026-08-27T15:35:02.676444+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:35:03.102969+00:00", "trade", 13.1727, 2.0]
["2026-08-27T15:35:04.244618+00:00", "trade", 13.2, 5.0]
["2026-08-27T15:35:04.456456+00:00", "quote", 13.1, 13.19]
["2026-08-27T15:35:08.514552+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:35:10.257969+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:35:12.178675+00:00", "quote", 13.1, 13.18]
["2026-08-27T15:35:13.812822+00:00", "trade", 13.1603, 2.0]
["2026-08-27T15:35:13.813189+00:00", "trade", 13.1603, 1.0]
["2026-08-27T15:35:15.622511+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:35:17.453221+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:35:19.667288+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:35:21.438409+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:35:21.785910+00:00", "quote", 13.1, 13.19]
["2026-08-27T15:35:25.308347+00:00", "trade", 13.145, 50.0]
["2026-08-27T15:35:28.645521+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:35:29.989538+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:35:31.712294+00:00", "trade", 13.145, 500.0]
["2026-08-27T15:35:33.147621+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:35:33.565024+00:00", "trade", 13.1888, 1.0]
["2026-08-27T15:35:34.972234+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:35:36.179570+00:00", "quote", 13.1, 13.16]
["2026-08-27T15:35:37.847437+00:00", "trade", 13.13, 35.0]
["2026-08-27T15:35:37.847799+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:35:38.361559+00:00", "trade", 13.12, 28.0]
["2026-08-27T15:35:38.778278+00:00", "trade", 13.15, 5.0]
["2026-08-27T15:35:39.212142+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:35:41.146642+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:35:43.693089+00:00", "trade", 13.13, 15.0]
["2026-08-27T15:35:46.218850+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:35:47.429363+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:35:47.962783+00:00", "trade", 13.15, 80.0]
["2026-08-27T15:35:48.237160+00:00", "trade", 13.13, 1000.0]
["2026-08-27T15:35:48.260124+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:35:48.271189+00:00", "trade", 13.16, 300.0]
["2026-08-27T15:35:48.271191+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:35:48.271191+00:00", "quote", 13.1, 13.19]
["2026-08-27T15:35:48.275840+00:00", "trade", 13.19, 10.0]
["2026-08-27T15:35:48.275942+00:00", "trade", 13.19, 10.0]
["2026-08-27T15:35:48.276227+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:35:48.276229+00:00", "trade", 13.19, 10.0]
["2026-08-27T15:35:48.276229+00:00", "trade", 13.19, 3.0]
["2026-08-27T15:35:48.276229+00:00", "trade", 13.19, 67.0]
["2026-08-27T15:35:48.276430+00:00", "trade", 13.19, 33.0]
["2026-08-27T15:35:48.276519+00:00", "trade", 13.19, 500.0]
["2026-08-27T15:35:48.276587+00:00", "trade", 13.2, 500.0]
["2026-08-27T15:35:48.276589+00:00", "trade", 13.2, 10.0]
["2026-08-27T15:35:48.276589+00:00", "trade", 13.2, 11.0]
["2026-08-27T15:35:48.276589+00:00", "quote", 13.1, 13.22]
["2026-08-27T15:35:48.276625+00:00", "quote", 13.11, 13.22]
["2026-08-27T15:35:48.276781+00:00", "quote", 13.12, 13.22]
["2026-08-27T15:35:48.280520+00:00", "quote", 13.11, 13.22]
["2026-08-27T15:35:48.282026+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:35:48.282294+00:00", "trade", 13.16, 28.0]
["2026-08-27T15:35:48.282296+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:35:48.282296+00:00", "quote", 13.1, 13.22]
["2026-08-27T15:35:48.473935+00:00", "trade", 13.15, 4.0]
["2026-08-27T15:35:50.675939+00:00", "trade", 13.16, 2.0]
["2026-08-27T15:35:52.405464+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:35:53.826803+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:35:54.598437+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:35:56.040607+00:00", "trade", 13.19, 28.0]
["2026-08-27T15:35:56.040608+00:00", "quote", 13.19, 13.22]
["2026-08-27T15:35:56.040699+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:35:56.040700+00:00", "quote", 13.1, 13.22]
["2026-08-27T15:35:56.040748+00:00", "trade", 13.19, 14.0]
["2026-08-27T15:35:56.171402+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:35:56.506733+00:00", "trade", 13.1887, 20.0]
["2026-08-27T15:35:57.729150+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:36:02.102544+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:36:02.115880+00:00", "quote", 13.1, 13.19]
["2026-08-27T15:36:03.686838+00:00", "quote", 13.1, 13.19]
["2026-08-27T15:36:05.611059+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:36:06.140937+00:00", "trade", 13.1656, 3.0]
["2026-08-27T15:36:07.540599+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:36:09.718617+00:00", "quote", 13.05, 13.19]
["2026-08-27T15:36:09.718698+00:00", "quote", 13.0, 13.19]
["2026-08-27T15:36:09.718751+00:00", "quote", 13.01, 13.19]
["2026-08-27T15:36:09.719606+00:00", "quote", 13.01, 13.19]
["2026-08-27T15:36:09.914074+00:00", "quote", 13.15, 13.19]
["2026-08-27T15:36:10.008080+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:36:11.716481+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:36:13.802580+00:00", "trade", 13.17, 500.0]
["2026-08-27T15:36:16.071681+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:36:16.368725+00:00", "trade", 13.1825, 10.0]
["2026-08-27T15:36:21.731555+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:36:24.924066+00:00", "trade", 13.1701, 2.0]
["2026-08-27T15:36:25.764461+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:36:26.952470+00:00", "trade", 13.1896, 50.0]
["2026-08-27T15:36:28.954817+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:36:33.203336+00:00", "trade", 13.1822, 3.0]
["2026-08-27T15:36:34.063765+00:00", "trade", 13.17, 16.0]
["2026-08-27T15:36:37.171717+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:36:38.820272+00:00", "trade", 13.17, 3.0]
["2026-08-27T15:36:42.977010+00:00", "trade", 13.17, 100.0]
["2026-08-27T15:36:44.050598+00:00", "quote", 13.15, 13.19]
["2026-08-27T15:36:44.155305+00:00", "trade", 13.17, 6.0]
["2026-08-27T15:36:44.160828+00:00", "quote", 13.15, 13.19]
["2026-08-27T15:36:49.621254+00:00", "trade", 13.17, 92.0]
["2026-08-27T15:36:49.621261+00:00", "trade", 13.19, 92.0]
["2026-08-27T15:36:49.621498+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:36:49.621541+00:00", "trade", 13.18, 17.0]
["2026-08-27T15:36:49.621542+00:00", "trade", 13.18, 18.0]
["2026-08-27T15:36:49.621866+00:00", "trade", 13.16, 7.0]
["2026-08-27T15:36:49.621868+00:00", "trade", 13.16, 6.0]
["2026-08-27T15:36:49.621868+00:00", "trade", 13.17, 82.0]
["2026-08-27T15:36:49.621868+00:00", "quote", 13.15, 13.19]
["2026-08-27T15:36:49.621888+00:00", "trade", 13.17, 13.0]
["2026-08-27T15:36:49.621895+00:00", "trade", 13.19, 111.0]
["2026-08-27T15:36:49.621896+00:00", "quote", 13.15, 13.22]
["2026-08-27T15:36:49.622230+00:00", "trade", 13.2, 5.0]
["2026-08-27T15:36:49.631499+00:00", "trade", 13.16, 28.0]
["2026-08-27T15:36:49.631500+00:00", "trade", 13.16, 14.0]
["2026-08-27T15:36:54.219671+00:00", "trade", 13.22, 120.0]
["2026-08-27T15:37:03.478604+00:00", "trade", 13.2125, 208.0]
["2026-08-27T15:37:03.480832+00:00", "trade", 13.185, 1.0]
["2026-08-27T15:37:05.271853+00:00", "trade", 13.2127, 303.0]
["2026-08-27T15:37:05.274245+00:00", "trade", 13.185, 1.0]
["2026-08-27T15:37:07.859622+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:37:08.504371+00:00", "trade", 13.1501, 25.0]
["2026-08-27T15:37:09.983472+00:00", "quote", 13.1, 13.22]
["2026-08-27T15:37:09.983495+00:00", "quote", 13.08, 13.22]
["2026-08-27T15:37:10.191321+00:00", "trade", 13.2064, 100.0]
["2026-08-27T15:37:10.783265+00:00", "trade", 13.2, 2.0]
["2026-08-27T15:37:12.391590+00:00", "trade", 13.1824, 1000.0]
["2026-08-27T15:37:15.003109+00:00", "quote", 13.1, 13.22]
["2026-08-27T15:37:15.003166+00:00", "quote", 13.1, 13.22]
["2026-08-27T15:37:15.981672+00:00", "trade", 13.2, 25.0]
["2026-08-27T15:37:15.981673+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:37:15.981808+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:37:15.981967+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:37:16.171810+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:37:18.008199+00:00", "trade", 13.16, 2.0]
["2026-08-27T15:37:18.221836+00:00", "trade", 13.22, 200.0]
["2026-08-27T15:37:18.221838+00:00", "quote", 13.1, 13.27]
["2026-08-27T15:37:18.221854+00:00", "trade", 13.22, 10.0]
["2026-08-27T15:37:18.221857+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:37:18.221900+00:00", "quote", 13.19, 13.27]
["2026-08-27T15:37:18.222027+00:00", "quote", 13.19, 13.27]
["2026-08-27T15:37:18.222436+00:00", "quote", 13.19, 13.27]
["2026-08-27T15:37:20.917989+00:00", "trade", 13.23, 7.0]
["2026-08-27T15:37:22.339462+00:00", "quote", 13.19, 13.27]
["2026-08-27T15:37:22.339473+00:00", "quote", 13.16, 13.27]
["2026-08-27T15:37:26.288494+00:00", "trade", 13.2394, 1.0]
["2026-08-27T15:37:27.692836+00:00", "quote", 13.21, 13.27]
["2026-08-27T15:37:27.692891+00:00", "quote", 13.21, 13.27]
["2026-08-27T15:37:27.692953+00:00", "quote", 13.21, 13.27]
["2026-08-27T15:37:28.659129+00:00", "trade", 13.2192, 150.0]
["2026-08-27T15:37:35.314698+00:00", "trade", 13.24, 1000.0]
["2026-08-27T15:37:39.577453+00:00", "trade", 13.24, 60.0]
["2026-08-27T15:37:40.073612+00:00", "trade", 13.21, 944.0]
["2026-08-27T15:37:40.235423+00:00", "trade", 13.24, 50.0]
["2026-08-27T15:37:43.330485+00:00", "trade", 13.26, 130.0]
["2026-08-27T15:37:43.902031+00:00", "trade", 13.24, 5.0]
["2026-08-27T15:37:44.016926+00:00", "trade", 13.2328, 110.0]
["2026-08-27T15:37:44.771140+00:00", "trade", 13.2101, 25.0]
["2026-08-27T15:37:48.072246+00:00", "trade", 13.2558, 30.0]
["2026-08-27T15:37:48.127318+00:00", "trade", 13.24, 2.0]
["2026-08-27T15:37:49.113712+00:00", "trade", 13.2635, 200.0]
["2026-08-27T15:37:51.327361+00:00", "trade", 13.25, 1.0]
["2026-08-27T15:37:54.393587+00:00", "trade", 13.25, 5.0]
["2026-08-27T15:37:54.692438+00:00", "trade", 13.24, 80.0]
["2026-08-27T15:37:55.848874+00:00", "trade", 13.2636, 240.0]
["2026-08-27T15:37:56.051151+00:00", "quote", 13.16, 13.27]
["2026-08-27T15:37:56.051392+00:00", "quote", 13.1, 13.27]
["2026-08-27T15:37:56.051418+00:00", "trade", 13.21, 5.0]
["2026-08-27T15:37:56.051702+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:37:56.051704+00:00", "trade", 13.21, 30.0]
["2026-08-27T15:37:56.051704+00:00", "trade", 13.21, 20.0]
["2026-08-27T15:37:56.051705+00:00", "trade", 13.21, 5.0]
["2026-08-27T15:37:56.052167+00:00", "quote", 13.1, 13.27]
["2026-08-27T15:37:57.389808+00:00", "trade", 13.185, 100.0]
["2026-08-27T15:37:57.390656+00:00", "trade", 13.185, 5.0]
["2026-08-27T15:37:57.390711+00:00", "trade", 13.185, 80.0]
["2026-08-27T15:37:57.391074+00:00", "trade", 13.185, 1.0]
["2026-08-27T15:37:57.391083+00:00", "trade", 13.185, 3.0]
["2026-08-27T15:37:57.392315+00:00", "trade", 13.185, 4.0]
["2026-08-27T15:37:57.398980+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:37:57.400088+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:37:57.400109+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:37:57.400113+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:37:57.400117+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:37:57.400120+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:37:57.400225+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:37:57.400317+00:00", "trade", 13.16, 65.0]
["2026-08-27T15:37:57.400412+00:00", "trade", 13.1925, 15.0]
["2026-08-27T15:37:57.400448+00:00", "trade", 13.115, 93.0]
["2026-08-27T15:37:57.400500+00:00", "trade", 13.13, 3.0]
["2026-08-27T15:37:57.400502+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:37:57.400510+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:37:57.400843+00:00", "trade", 13.1015, 410.0]
["2026-08-27T15:37:57.402646+00:00", "trade", 13.185, 4.0]
["2026-08-27T15:37:57.425289+00:00", "trade", 13.13, 100.0]
["2026-08-27T15:37:57.609754+00:00", "quote", 13.05, 13.27]
["2026-08-27T15:37:57.609812+00:00", "quote", 13.01, 13.27]
["2026-08-27T15:37:57.610754+00:00", "quote", 13.01, 13.27]
["2026-08-27T15:37:59.239378+00:00", "trade", 13.14, 110.0]
["2026-08-27T15:38:01.942137+00:00", "trade", 13.2, 16.0]
["2026-08-27T15:38:01.942138+00:00", "trade", 13.2, 16.0]
["2026-08-27T15:38:01.942138+00:00", "quote", 13.2, 13.27]
["2026-08-27T15:38:01.942201+00:00", "trade", 13.2, 100.0]
["2026-08-27T15:38:01.942201+00:00", "quote", 13.01, 13.27]
["2026-08-27T15:38:01.942251+00:00", "trade", 13.2, 23.0]
["2026-08-27T15:38:02.555250+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:38:03.168535+00:00", "quote", 13.02, 13.27]
["2026-08-27T15:38:03.994936+00:00", "trade", 13.0691, 72.0]
["2026-08-27T15:38:04.021639+00:00", "quote", 13.02, 13.27]
["2026-08-27T15:38:04.315311+00:00", "trade", 13.27, 2.0]
["2026-08-27T15:38:04.812341+00:00", "trade", 13.22, 107.0]
["2026-08-27T15:38:05.479078+00:00", "trade", 13.2574, 50.0]
["2026-08-27T15:38:06.797896+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:38:06.797898+00:00", "quote", 13.02, 13.1]
["2026-08-27T15:38:06.797972+00:00", "trade", 13.1, 100.0]
["2026-08-27T15:38:06.797973+00:00", "quote", 13.02, 13.27]
["2026-08-27T15:38:06.847329+00:00", "quote", 13.1, 13.27]
["2026-08-27T15:38:06.899181+00:00", "quote", 13.09, 13.27]
["2026-08-27T15:38:06.952434+00:00", "quote", 13.2, 13.27]
["2026-08-27T15:38:11.372376+00:00", "quote", 13.09, 13.27]
["2026-08-27T15:38:11.372864+00:00", "quote", 13.1, 13.27]
["2026-08-27T15:38:11.372925+00:00", "trade", 13.2, 5.0]
["2026-08-27T15:38:11.373346+00:00", "quote", 13.1, 13.27]
["2026-08-27T15:38:17.059368+00:00", "trade", 13.23, 10.0]
["2026-08-27T15:38:17.266336+00:00", "trade", 13.26, 2.0]
["2026-08-27T15:38:17.266338+00:00", "trade", 13.26, 1.0]
["2026-08-27T15:38:17.266338+00:00", "trade", 13.26, 13.0]
["2026-08-27T15:38:17.344544+00:00", "trade", 13.2, 5.0]
["2026-08-27T15:38:17.344651+00:00", "trade", 13.1056, 1995.0]
["2026-08-27T15:38:17.364306+00:00", "trade", 13.26, 135.0]
["2026-08-27T15:38:18.035130+00:00", "trade", 13.2699, 2.0]
["2026-08-27T15:38:19.953521+00:00", "quote", 13.11, 13.27]
["2026-08-27T15:38:21.781027+00:00", "quote", 13.1, 13.27]
["2026-08-27T15:38:22.838289+00:00", "quote", 13.1, 13.26]
["2026-08-27T15:38:24.115919+00:00", "trade", 13.2, 1000.0]
["2026-08-27T15:38:24.287787+00:00", "trade", 13.1917, 59.0]
["2026-08-27T15:38:30.466297+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:38:30.466300+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:38:30.466379+00:00", "trade", 13.23, 44.0]
["2026-08-27T15:38:30.466669+00:00", "trade", 13.25, 100.0]
["2026-08-27T15:38:30.470912+00:00", "trade", 13.25, 100.0]
["2026-08-27T15:38:32.621165+00:00", "quote", 13.11, 13.26]
["2026-08-27T15:38:34.707956+00:00", "trade", 13.12, 2.0]
["2026-08-27T15:38:35.055789+00:00", "quote", 13.1, 13.26]
["2026-08-27T15:38:37.586656+00:00", "trade", 13.23, 25.0]
["2026-08-27T15:38:39.885718+00:00", "trade", 13.23, 2.0]
["2026-08-27T15:38:40.742495+00:00", "trade", 13.2, 6.0]
["2026-08-27T15:38:41.916208+00:00", "trade", 13.23, 5.0]
["2026-08-27T15:38:47.290216+00:00", "trade", 13.18, 20.0]
["2026-08-27T15:38:49.831356+00:00", "trade", 13.2, 26.0]
["2026-08-27T15:38:49.831725+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:38:49.881082+00:00", "trade", 13.2306, 99.0]
["2026-08-27T15:38:50.500484+00:00", "trade", 13.15, 2.0]
["2026-08-27T15:38:55.428969+00:00", "quote", 13.1, 13.26]
["2026-08-27T15:38:55.793007+00:00", "quote", 13.1, 13.26]
["2026-08-27T15:38:57.584489+00:00", "quote", 13.15, 13.26]
["2026-08-27T15:39:00.658435+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:39:00.658436+00:00", "quote", 13.15, 13.26]
["2026-08-27T15:39:00.658530+00:00", "quote", 13.15, 13.26]
["2026-08-27T15:39:06.888968+00:00", "trade", 13.23, 2.0]
["2026-08-27T15:39:08.473684+00:00", "trade", 13.23, 75.0]
["2026-08-27T15:39:18.741872+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:39:18.924959+00:00", "trade", 13.205, 1.0]
["2026-08-27T15:39:18.925057+00:00", "trade", 13.205, 1.0]
["2026-08-27T15:39:28.662442+00:00", "trade", 13.1501, 4.0]
["2026-08-27T15:39:29.413994+00:00", "quote", 13.1, 13.26]
["2026-08-27T15:39:29.414001+00:00", "quote", 13.09, 13.26]
["2026-08-27T15:39:29.414028+00:00", "quote", 13.02, 13.26]
["2026-08-27T15:39:29.415151+00:00", "quote", 13.02, 13.26]
["2026-08-27T15:39:29.415176+00:00", "quote", 13.02, 13.26]
["2026-08-27T15:39:29.415270+00:00", "quote", 13.01, 13.26]
["2026-08-27T15:39:29.415717+00:00", "quote", 13.01, 13.26]
["2026-08-27T15:39:29.547734+00:00", "quote", 13.02, 13.26]
["2026-08-27T15:39:30.303851+00:00", "quote", 13.02, 13.22]
["2026-08-27T15:39:30.303905+00:00", "quote", 13.02, 13.22]
["2026-08-27T15:39:30.303955+00:00", "quote", 13.02, 13.22]
["2026-08-27T15:39:36.251624+00:00", "trade", 13.11, 2.0]
["2026-08-27T15:39:36.251626+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:39:36.251626+00:00", "trade", 13.07, 11.0]
["2026-08-27T15:39:36.251628+00:00", "trade", 13.07, 10.0]
["2026-08-27T15:39:36.251631+00:00", "trade", 13.06, 1.0]
["2026-08-27T15:39:36.255415+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:39:36.255419+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:39:36.255708+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:39:36.255723+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:39:36.752562+00:00", "trade", 13.2118, 599.0]
["2026-08-27T15:39:40.678027+00:00", "trade", 13.2, 10.0]
["2026-08-27T15:39:47.819043+00:00", "trade", 13.1201, 50.0]
["2026-08-27T15:39:47.955342+00:00", "trade", 13.13, 37.0]
["2026-08-27T15:40:04.738746+00:00", "trade", 13.12, 219.0]
["2026-08-27T15:40:18.109359+00:00", "trade", 13.1606, 10.0]
["2026-08-27T15:40:19.855921+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:40:24.805242+00:00", "trade", 13.13, 1.0]
["2026-08-27T15:40:24.805242+00:00", "trade", 13.13, 14.0]
["2026-08-27T15:40:24.893526+00:00", "trade", 13.2, 90.0]
["2026-08-27T15:40:25.097995+00:00", "trade", 13.13, 17.0]
["2026-08-27T15:40:25.097996+00:00", "trade", 13.13, 5.0]
["2026-08-27T15:40:27.629592+00:00", "trade", 13.021, 250.0]
["2026-08-27T15:40:27.631737+00:00", "trade", 13.02, 60.0]
["2026-08-27T15:40:27.642466+00:00", "trade", 13.1, 4.0]
["2026-08-27T15:40:27.642470+00:00", "trade", 13.06, 100.0]
["2026-08-27T15:40:27.642471+00:00", "quote", 13.02, 13.11]
["2026-08-27T15:40:27.642474+00:00", "trade", 13.05, 100.0]
["2026-08-27T15:40:27.642480+00:00", "trade", 13.03, 100.0]
["2026-08-27T15:40:27.642495+00:00", "trade", 13.02, 100.0]
["2026-08-27T15:40:27.642547+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:40:27.642574+00:00", "trade", 13.1, 10.0]
["2026-08-27T15:40:27.642574+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:40:27.642574+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:40:27.642818+00:00", "trade", 13.13, 5.0]
["2026-08-27T15:40:27.642829+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:40:27.642978+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:40:27.643027+00:00", "quote", 13.02, 13.11]
["2026-08-27T15:40:27.643089+00:00", "quote", 13.02, 13.11]
["2026-08-27T15:40:27.643155+00:00", "quote", 13.02, 13.11]
["2026-08-27T15:40:27.643430+00:00", "quote", 13.02, 13.11]
["2026-08-27T15:40:27.643431+00:00", "quote", 13.02, 13.11]
["2026-08-27T15:40:27.643494+00:00", "quote", 13.02, 13.12]
["2026-08-27T15:40:27.643961+00:00", "trade", 13.02, 196.0]
["2026-08-27T15:40:27.643967+00:00", "quote", 13.02, 13.22]
["2026-08-27T15:40:27.644902+00:00", "quote", 13.02, 13.22]
["2026-08-27T15:40:27.647426+00:00", "trade", 13.0201, 400.0]
["2026-08-27T15:40:27.947135+00:00", "quote", 13.02, 13.22]
["2026-08-27T15:40:29.820716+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:40:30.796309+00:00", "trade", 13.02, 5.0]
["2026-08-27T15:40:31.991268+00:00", "trade", 13.115, 1.0]
["2026-08-27T15:40:35.703226+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:40:38.908812+00:00", "trade", 13.0101, 1.0]
["2026-08-27T15:40:39.310153+00:00", "trade", 13.115, 2.0]
["2026-08-27T15:40:43.490594+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:40:43.490641+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:40:43.491047+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:40:43.491518+00:00", "quote", 13.01, 13.21]
["2026-08-27T15:40:43.491972+00:00", "quote", 13.01, 13.21]
["2026-08-27T15:40:43.495207+00:00", "quote", 13.01, 13.21]
["2026-08-27T15:40:43.495664+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:40:43.923532+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:40:43.923641+00:00", "quote", 13.01, 13.21]
["2026-08-27T15:40:43.939225+00:00", "trade", 13.11, 9.0]
["2026-08-27T15:40:43.939308+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:40:43.967038+00:00", "trade", 13.11, 77.0]
["2026-08-27T15:40:46.110115+00:00", "trade", 13.115, 18.0]
["2026-08-27T15:40:54.494603+00:00", "trade", 13.05, 79.0]
["2026-08-27T15:40:54.495037+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:40:55.384007+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:41:02.563054+00:00", "trade", 13.115, 100.0]
["2026-08-27T15:41:02.780360+00:00", "trade", 13.115, 4.0]
["2026-08-27T15:41:02.788990+00:00", "trade", 13.115, 4.0]
["2026-08-27T15:41:02.789168+00:00", "trade", 13.11, 502.0]
["2026-08-27T15:41:04.250718+00:00", "trade", 13.1567, 6.0]
["2026-08-27T15:41:15.029923+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:41:15.029923+00:00", "trade", 13.05, 21.0]
["2026-08-27T15:41:15.029977+00:00", "trade", 13.05, 17.0]
["2026-08-27T15:41:15.030029+00:00", "quote", 13.01, 13.21]
["2026-08-27T15:41:15.030059+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:41:15.030401+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:41:15.030474+00:00", "quote", 13.01, 13.21]
["2026-08-27T15:41:15.030934+00:00", "quote", 13.01, 13.21]
["2026-08-27T15:41:15.080897+00:00", "quote", 13.03, 13.21]
["2026-08-27T15:41:15.080946+00:00", "quote", 13.01, 13.21]
["2026-08-27T15:41:15.081603+00:00", "quote", 13.01, 13.21]
["2026-08-27T15:41:15.082064+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:41:15.103881+00:00", "quote", 13.0, 13.22]
["2026-08-27T15:41:18.390172+00:00", "trade", 13.0689, 1.0]
["2026-08-27T15:41:30.450611+00:00", "trade", 13.05, 6.0]
["2026-08-27T15:41:39.363554+00:00", "trade", 13.11, 5.0]
["2026-08-27T15:41:54.055634+00:00", "trade", 13.06, 59.0]
["2026-08-27T15:41:55.119936+00:00", "trade", 13.1, 72.0]
["2026-08-27T15:41:56.435487+00:00", "trade", 13.05, 40.0]
["2026-08-27T15:42:00.931846+00:00", "trade", 13.0, 1.0]
["2026-08-27T15:42:00.935966+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:42:01.318950+00:00", "quote", 13.0, 13.11]
["2026-08-27T15:42:01.319002+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:42:01.319004+00:00", "quote", 13.0, 13.22]
["2026-08-27T15:42:01.319183+00:00", "quote", 13.02, 13.22]
["2026-08-27T15:42:01.329020+00:00", "quote", 13.0, 13.22]
["2026-08-27T15:42:02.876105+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:42:02.876285+00:00", "quote", 13.06, 13.22]
["2026-08-27T15:42:02.897026+00:00", "quote", 13.0, 13.22]
["2026-08-27T15:42:02.928252+00:00", "trade", 13.19, 200.0]
["2026-08-27T15:42:02.928433+00:00", "trade", 13.2, 29.0]
["2026-08-27T15:42:04.664801+00:00", "quote", 13.01, 13.22]
["2026-08-27T15:42:06.094742+00:00", "trade", 13.1284, 9.0]
["2026-08-27T15:42:13.072555+00:00", "quote", 13.01, 13.25]
["2026-08-27T15:42:13.073551+00:00", "quote", 13.01, 13.18]
["2026-08-27T15:42:17.544215+00:00", "trade", 13.095, 6.0]
["2026-08-27T15:42:18.021684+00:00", "trade", 13.095, 20.0]
["2026-08-27T15:42:21.875231+00:00", "trade", 13.18, 90.0]
["2026-08-27T15:42:21.875234+00:00", "quote", 13.01, 13.23]
["2026-08-27T15:42:21.875290+00:00", "quote", 13.01, 13.25]
["2026-08-27T15:42:23.323357+00:00", "trade", 13.13, 210.0]
["2026-08-27T15:42:25.629173+00:00", "trade", 13.05, 27.0]
["2026-08-27T15:42:30.870199+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:42:32.591673+00:00", "trade", 13.13, 15.0]
["2026-08-27T15:42:36.226043+00:00", "quote", 13.02, 13.25]
["2026-08-27T15:42:36.317454+00:00", "quote", 13.02, 13.25]
["2026-08-27T15:42:43.277495+00:00", "trade", 13.135, 1.0]
["2026-08-27T15:42:46.401960+00:00", "quote", 13.03, 13.25]
["2026-08-27T15:42:46.402501+00:00", "quote", 13.03, 13.25]
["2026-08-27T15:42:47.642400+00:00", "trade", 13.1873, 26.0]
["2026-08-27T15:42:47.642768+00:00", "trade", 13.1873, 1.0]
["2026-08-27T15:42:48.625703+00:00", "trade", 13.18, 5.0]
["2026-08-27T15:42:58.657433+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:43:00.571610+00:00", "trade", 13.19, 100.0]
["2026-08-27T15:43:00.571827+00:00", "quote", 13.03, 13.26]
["2026-08-27T15:43:00.571918+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:43:00.572885+00:00", "trade", 13.1601, 719.0]
["2026-08-27T15:43:00.587578+00:00", "trade", 13.21, 50.0]
["2026-08-27T15:43:06.271305+00:00", "quote", 13.05, 13.26]
["2026-08-27T15:43:06.600172+00:00", "quote", 13.06, 13.26]
["2026-08-27T15:43:06.600336+00:00", "quote", 13.06, 13.26]
["2026-08-27T15:43:07.592117+00:00", "trade", 13.21, 8.0]
["2026-08-27T15:43:07.592188+00:00", "trade", 13.21, 57.0]
["2026-08-27T15:43:07.592211+00:00", "quote", 13.06, 13.26]
["2026-08-27T15:43:07.592232+00:00", "quote", 13.13, 13.26]
["2026-08-27T15:43:11.099873+00:00", "quote", 13.08, 13.26]
["2026-08-27T15:43:11.099957+00:00", "trade", 13.17, 24.0]
["2026-08-27T15:43:11.099974+00:00", "quote", 13.08, 13.25]
["2026-08-27T15:43:11.100007+00:00", "quote", 13.08, 13.26]
["2026-08-27T15:43:11.100026+00:00", "quote", 13.08, 13.25]
["2026-08-27T15:43:11.100054+00:00", "quote", 13.08, 13.26]
["2026-08-27T15:43:11.100173+00:00", "quote", 13.06, 13.26]
["2026-08-27T15:43:13.129786+00:00", "trade", 13.21, 9.0]
["2026-08-27T15:43:13.129820+00:00", "quote", 13.07, 13.26]
["2026-08-27T15:43:13.129846+00:00", "quote", 13.13, 13.26]
["2026-08-27T15:43:13.129883+00:00", "quote", 13.06, 13.26]
["2026-08-27T15:43:13.130266+00:00", "quote", 13.07, 13.26]
["2026-08-27T15:43:13.130292+00:00", "quote", 13.06, 13.26]
["2026-08-27T15:43:13.130734+00:00", "quote", 13.07, 13.26]
["2026-08-27T15:43:13.658123+00:00", "quote", 13.21, 13.26]
["2026-08-27T15:43:18.235212+00:00", "trade", 13.235, 107.0]
["2026-08-27T15:43:18.477883+00:00", "trade", 13.21, 2.0]
["2026-08-27T15:43:18.477934+00:00", "trade", 13.21, 228.0]
["2026-08-27T15:43:18.477935+00:00", "quote", 13.13, 13.26]
["2026-08-27T15:43:18.477955+00:00", "trade", 13.21, 21.0]
["2026-08-27T15:43:18.484274+00:00", "quote", 13.07, 13.26]
["2026-08-27T15:43:21.235800+00:00", "trade", 13.21, 15.0]
["2026-08-27T15:43:21.235834+00:00", "quote", 13.08, 13.26]
["2026-08-27T15:43:21.235950+00:00", "quote", 13.07, 13.26]
["2026-08-27T15:43:21.236255+00:00", "quote", 13.08, 13.26]
["2026-08-27T15:43:21.236336+00:00", "quote", 13.07, 13.26]
["2026-08-27T15:43:21.236744+00:00", "quote", 13.08, 13.26]
["2026-08-27T15:43:28.829334+00:00", "trade", 13.0801, 110.0]
["2026-08-27T15:43:32.064884+00:00", "trade", 13.2179, 76.0]
["2026-08-27T15:43:32.065248+00:00", "trade", 13.2179, 1.0]
["2026-08-27T15:43:33.809994+00:00", "trade", 13.1308, 32.0]
["2026-08-27T15:43:35.006286+00:00", "trade", 13.1369, 1.0]
["2026-08-27T15:43:36.249134+00:00", "trade", 13.17, 599.0]
["2026-08-27T15:43:40.822931+00:00", "trade", 13.18, 20.0]
["2026-08-27T15:43:40.823062+00:00", "quote", 13.08, 13.25]
["2026-08-27T15:43:40.823367+00:00", "quote", 13.08, 13.26]
["2026-08-27T15:43:40.823543+00:00", "quote", 13.08, 13.25]
["2026-08-27T15:43:42.469490+00:00", "trade", 13.165, 1186.0]
["2026-08-27T15:43:42.880901+00:00", "trade", 13.23, 2.0]
["2026-08-27T15:43:44.157479+00:00", "quote", 13.08, 13.25]
["2026-08-27T15:43:44.394269+00:00", "trade", 13.2149, 132.0]
["2026-08-27T15:43:44.808303+00:00", "quote", 13.1, 13.25]
["2026-08-27T15:43:45.854541+00:00", "trade", 13.175, 1.0]
["2026-08-27T15:43:48.005036+00:00", "trade", 13.106, 40.0]
["2026-08-27T15:43:49.763750+00:00", "trade", 13.25, 444.0]
["2026-08-27T15:43:50.744477+00:00", "trade", 13.2499, 50.0]
["2026-08-27T15:43:52.372475+00:00", "quote", 13.12, 13.25]
["2026-08-27T15:43:52.373099+00:00", "trade", 13.21, 34.0]
["2026-08-27T15:43:53.051014+00:00", "quote", 13.16, 13.25]
["2026-08-27T15:43:53.051026+00:00", "trade", 13.25, 400.0]
["2026-08-27T15:43:53.051027+00:00", "quote", 13.16, 13.26]
["2026-08-27T15:43:53.051029+00:00", "trade", 13.25, 10.0]
["2026-08-27T15:43:53.051032+00:00", "trade", 13.25, 5.0]
["2026-08-27T15:43:53.051050+00:00", "trade", 13.25, 1.0]
["2026-08-27T15:43:53.051207+00:00", "quote", 13.16, 13.26]
["2026-08-27T15:43:53.051449+00:00", "trade", 13.25, 25.0]
["2026-08-27T15:43:53.051451+00:00", "trade", 13.25, 9.0]
["2026-08-27T15:43:53.051451+00:00", "trade", 13.25, 30.0]
["2026-08-27T15:43:53.051626+00:00", "quote", 13.16, 13.26]
["2026-08-27T15:43:53.052110+00:00", "quote", 13.16, 13.26]
["2026-08-27T15:43:53.052141+00:00", "trade", 13.26, 111.0]
["2026-08-27T15:43:53.052143+00:00", "quote", 13.16, 13.27]
["2026-08-27T15:43:53.052602+00:00", "trade", 13.27, 50.0]
["2026-08-27T15:43:53.052817+00:00", "trade", 13.27, 100.0]
["2026-08-27T15:43:53.052817+00:00", "trade", 13.27, 15.0]
["2026-08-27T15:43:53.052818+00:00", "trade", 13.27, 120.0]
["2026-08-27T15:43:53.052819+00:00", "quote", 13.16, 13.3]
["2026-08-27T15:43:53.681707+00:00", "trade", 13.2632, 14.0]
["2026-08-27T15:43:57.052765+00:00", "trade", 13.21, 20.0]
["2026-08-27T15:43:58.771297+00:00", "trade", 13.23, 5.0]
["2026-08-27T15:43:59.058431+00:00", "trade", 13.23, 20.0]
["2026-08-27T15:43:59.852888+00:00", "quote", 13.12, 13.3]
["2026-08-27T15:44:04.658183+00:00", "quote", 13.12, 13.3]
["2026-08-27T15:44:04.658294+00:00", "quote", 13.15, 13.3]
["2026-08-27T15:44:05.746638+00:00", "quote", 13.16, 13.3]
["2026-08-27T15:44:06.900205+00:00", "trade", 13.23, 5.0]
["2026-08-27T15:44:06.909038+00:00", "trade", 13.23, 4.0]
["2026-08-27T15:44:06.919784+00:00", "trade", 13.21, 20.0]
["2026-08-27T15:44:06.919786+00:00", "trade", 13.21, 26.0]
["2026-08-27T15:44:06.999472+00:00", "trade", 13.23, 4.0]
["2026-08-27T15:44:11.311280+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:44:11.311502+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:44:11.787011+00:00", "trade", 13.23, 4.0]
["2026-08-27T15:44:13.838591+00:00", "trade", 13.23, 50.0]
["2026-08-27T15:44:14.291301+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:44:16.075746+00:00", "trade", 13.265, 44.0]
["2026-08-27T15:44:16.110642+00:00", "trade", 13.23, 77.0]
["2026-08-27T15:44:16.111013+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:44:16.795638+00:00", "trade", 13.23, 4.0]
["2026-08-27T15:44:19.984759+00:00", "trade", 13.28, 1.0]
["2026-08-27T15:44:20.587768+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:44:22.291836+00:00", "trade", 13.1665, 1000.0]
["2026-08-27T15:44:22.725373+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:44:26.876270+00:00", "trade", 13.28, 50.0]
["2026-08-27T15:44:28.058672+00:00", "trade", 13.28, 49.0]
["2026-08-27T15:44:28.058673+00:00", "trade", 13.29, 41.0]
["2026-08-27T15:44:31.490229+00:00", "quote", 13.16, 13.3]
["2026-08-27T15:44:36.802618+00:00", "trade", 13.28, 22.0]
["2026-08-27T15:44:37.436376+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:44:38.732446+00:00", "trade", 13.28, 2.0]
["2026-08-27T15:44:39.813830+00:00", "trade", 13.28, 100.0]
["2026-08-27T15:44:39.813831+00:00", "trade", 13.28, 100.0]
["2026-08-27T15:44:39.813834+00:00", "trade", 13.28, 100.0]
["2026-08-27T15:44:39.813834+00:00", "trade", 13.28, 100.0]
["2026-08-27T15:44:39.813943+00:00", "trade", 13.28, 100.0]
["2026-08-27T15:44:39.817276+00:00", "trade", 13.2998, 200.0]
["2026-08-27T15:44:39.817576+00:00", "trade", 13.2998, 175.0]
["2026-08-27T15:44:39.901509+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:44:46.153967+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:44:50.074146+00:00", "trade", 13.23, 29.0]
["2026-08-27T15:44:52.100878+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:44:52.579627+00:00", "trade", 13.23, 9.0]
["2026-08-27T15:44:52.838141+00:00", "trade", 13.2619, 3.0]
["2026-08-27T15:44:52.838504+00:00", "trade", 13.2619, 1.0]
["2026-08-27T15:44:58.880267+00:00", "trade", 13.2618, 5.0]
["2026-08-27T15:44:59.548812+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:45:00.673601+00:00", "trade", 13.23, 206.0]
["2026-08-27T15:45:04.364537+00:00", "trade", 13.25, 1.0]
["2026-08-27T15:45:04.782496+00:00", "quote", 13.16, 13.3]
["2026-08-27T15:45:04.785342+00:00", "trade", 13.23, 17.0]
["2026-08-27T15:45:04.792177+00:00", "trade", 13.2612, 1.0]
["2026-08-27T15:45:05.945568+00:00", "trade", 13.2612, 1.0]
["2026-08-27T15:45:09.334690+00:00", "trade", 13.25, 1.0]
["2026-08-27T15:45:11.836506+00:00", "trade", 13.28, 1.0]
["2026-08-27T15:45:11.836569+00:00", "trade", 13.28, 10.0]
["2026-08-27T15:45:11.836635+00:00", "quote", 13.17, 13.3]
["2026-08-27T15:45:11.836643+00:00", "quote", 13.16, 13.3]
["2026-08-27T15:45:11.837001+00:00", "quote", 13.17, 13.3]
["2026-08-27T15:45:11.837074+00:00", "quote", 13.16, 13.3]
["2026-08-27T15:45:14.052327+00:00", "trade", 13.2615, 1.0]
["2026-08-27T15:45:14.803111+00:00", "trade", 13.2619, 6.0]
["2026-08-27T15:45:14.803480+00:00", "trade", 13.2619, 1.0]
["2026-08-27T15:45:16.213053+00:00", "trade", 13.2615, 1.0]
["2026-08-27T15:45:16.719055+00:00", "quote", 13.25, 13.3]
["2026-08-27T15:45:18.752964+00:00", "trade", 13.275, 1.0]
["2026-08-27T15:45:19.182929+00:00", "trade", 13.275, 10.0]
["2026-08-27T15:45:19.252125+00:00", "trade", 13.275, 3.0]
["2026-08-27T15:45:21.508991+00:00", "trade", 13.25, 120.0]
["2026-08-27T15:45:21.508994+00:00", "quote", 13.2, 13.3]
["2026-08-27T15:45:21.509059+00:00", "quote", 13.2, 13.3]
["2026-08-27T15:45:21.509060+00:00", "trade", 13.25, 3.0]
["2026-08-27T15:45:21.509114+00:00", "quote", 13.16, 13.3]
["2026-08-27T15:45:21.509347+00:00", "trade", 13.25, 19.0]
["2026-08-27T15:45:21.513396+00:00", "trade", 13.21, 5.0]
["2026-08-27T15:45:21.513397+00:00", "trade", 13.21, 9.0]
["2026-08-27T15:45:25.352887+00:00", "trade", 13.26, 8.0]
["2026-08-27T15:45:27.226402+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:45:27.450571+00:00", "trade", 13.26, 50.0]
["2026-08-27T15:45:27.814752+00:00", "trade", 13.23, 72.0]
["2026-08-27T15:45:32.682239+00:00", "trade", 13.1615, 1.0]
["2026-08-27T15:45:36.333517+00:00", "quote", 13.16, 13.3]
["2026-08-27T15:45:39.704725+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:45:42.344352+00:00", "trade", 13.25, 1.0]
["2026-08-27T15:45:45.006282+00:00", "trade", 13.26, 3.0]
["2026-08-27T15:45:46.708192+00:00", "trade", 13.2999, 4.0]
["2026-08-27T15:45:47.602973+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:45:48.516739+00:00", "trade", 13.23, 50.0]
["2026-08-27T15:45:50.335555+00:00", "trade", 13.1843, 206.0]
["2026-08-27T15:45:55.232866+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:45:55.898828+00:00", "trade", 13.1601, 91.0]
["2026-08-27T15:45:55.901065+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:45:55.906182+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:45:56.286885+00:00", "trade", 13.2, 20.0]
["2026-08-27T15:45:57.406996+00:00", "trade", 13.25, 150.0]
["2026-08-27T15:45:59.520479+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:45:59.726744+00:00", "trade", 13.1846, 200.0]
["2026-08-27T15:46:02.908286+00:00", "quote", 13.18, 13.3]
["2026-08-27T15:46:02.974335+00:00", "quote", 13.18, 13.25]
["2026-08-27T15:46:03.562664+00:00", "trade", 13.215, 1.0]
["2026-08-27T15:46:07.836713+00:00", "trade", 13.1805, 50.0]
["2026-08-27T15:46:08.141471+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:46:11.968702+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:46:11.969142+00:00", "trade", 13.2, 5.0]
["2026-08-27T15:46:12.385577+00:00", "trade", 13.215, 1.0]
["2026-08-27T15:46:13.970040+00:00", "trade", 13.215, 5.0]
["2026-08-27T15:46:13.970070+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:46:14.145992+00:00", "trade", 13.185, 6.0]
["2026-08-27T15:46:14.146354+00:00", "trade", 13.185, 1.0]
["2026-08-27T15:46:15.196960+00:00", "quote", 13.18, 13.24]
["2026-08-27T15:46:15.197267+00:00", "quote", 13.18, 13.24]
["2026-08-27T15:46:15.197326+00:00", "quote", 13.18, 13.25]
["2026-08-27T15:46:15.268992+00:00", "trade", 13.215, 30.0]
["2026-08-27T15:46:17.080288+00:00", "trade", 13.18, 181.0]
["2026-08-27T15:46:17.080288+00:00", "quote", 13.18, 13.25]
["2026-08-27T15:46:17.080290+00:00", "trade", 13.18, 180.0]
["2026-08-27T15:46:17.080295+00:00", "quote", 13.18, 13.25]
["2026-08-27T15:46:17.080314+00:00", "trade", 13.18, 139.0]
["2026-08-27T15:46:17.080314+00:00", "quote", 13.16, 13.25]
["2026-08-27T15:46:17.080321+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:46:17.080334+00:00", "quote", 13.16, 13.19]
["2026-08-27T15:46:17.080392+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:46:17.081052+00:00", "quote", 13.16, 13.25]
["2026-08-27T15:46:20.888448+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:46:21.505613+00:00", "trade", 13.1605, 10.0]
["2026-08-27T15:46:22.558829+00:00", "quote", 13.16, 13.3]
["2026-08-27T15:46:22.559576+00:00", "quote", 13.16, 13.29]
["2026-08-27T15:46:22.559931+00:00", "quote", 13.16, 13.3]
["2026-08-27T15:46:25.019227+00:00", "quote", 13.16, 13.3]
["2026-08-27T15:46:25.848581+00:00", "trade", 13.23, 200.0]
["2026-08-27T15:46:26.026873+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:46:26.027051+00:00", "trade", 13.16, 6.0]
["2026-08-27T15:46:26.042376+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:46:26.272249+00:00", "trade", 13.1947, 30.0]
["2026-08-27T15:46:26.309642+00:00", "trade", 13.19, 1.0]
["2026-08-27T15:46:26.367892+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:46:33.105591+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:46:33.105657+00:00", "trade", 13.23, 2.0]
["2026-08-27T15:46:35.845248+00:00", "trade", 13.23, 45.0]
["2026-08-27T15:46:36.253295+00:00", "trade", 13.23, 1.0]
["2026-08-27T15:46:38.227864+00:00", "trade", 13.22, 4.0]
["2026-08-27T15:46:39.202759+00:00", "trade", 13.1788, 500.0]
["2026-08-27T15:46:44.836866+00:00", "quote", 13.18, 13.3]
["2026-08-27T15:46:46.475502+00:00", "trade", 13.23, 90.0]
["2026-08-27T15:46:47.557680+00:00", "trade", 13.23, 100.0]
["2026-08-27T15:46:51.064090+00:00", "trade", 13.2999, 2.0]
["2026-08-27T15:46:51.605259+00:00", "quote", 13.18, 13.29]
["2026-08-27T15:46:53.686802+00:00", "trade", 13.23, 2.0]
["2026-08-27T15:46:53.686926+00:00", "trade", 13.19, 6.0]
["2026-08-27T15:46:53.686963+00:00", "trade", 13.21, 5.0]
["2026-08-27T15:46:53.687043+00:00", "quote", 13.18, 13.29]
["2026-08-27T15:46:53.687448+00:00", "quote", 13.18, 13.3]
["2026-08-27T15:46:53.687469+00:00", "trade", 13.19, 6.0]
["2026-08-27T15:46:53.687501+00:00", "quote", 13.18, 13.3]
["2026-08-27T15:46:53.687586+00:00", "quote", 13.18, 13.29]
["2026-08-27T15:46:54.906882+00:00", "trade", 13.2899, 6.0]
["2026-08-27T15:46:55.264895+00:00", "trade", 13.235, 5.0]
["2026-08-27T15:46:56.858679+00:00", "trade", 13.19, 25.0]
["2026-08-27T15:46:58.137275+00:00", "trade", 13.2899, 10.0]
["2026-08-27T15:46:59.671920+00:00", "trade", 13.19, 5.0]
["2026-08-27T15:46:59.671961+00:00", "trade", 13.2, 8.0]
["2026-08-27T15:46:59.672052+00:00", "quote", 13.18, 13.29]
["2026-08-27T15:46:59.672147+00:00", "quote", 13.18, 13.3]
["2026-08-27T15:46:59.672501+00:00", "quote", 13.18, 13.3]
["2026-08-27T15:46:59.672548+00:00", "quote", 13.18, 13.3]
["2026-08-27T15:46:59.672590+00:00", "quote", 13.18, 13.29]
["2026-08-27T15:47:04.040403+00:00", "trade", 13.2, 2.0]
["2026-08-27T15:47:04.040701+00:00", "trade", 13.2, 3.0]
["2026-08-27T15:47:04.040775+00:00", "quote", 13.18, 13.29]
["2026-08-27T15:47:04.040861+00:00", "quote", 13.18, 13.3]
["2026-08-27T15:47:04.139509+00:00", "trade", 13.24, 16.0]
["2026-08-27T15:47:11.856983+00:00", "trade", 13.23, 35.0]
["2026-08-27T15:47:13.542390+00:00", "trade", 13.24, 10.0]
["2026-08-27T15:47:13.543176+00:00", "trade", 13.23, 15.0]
["2026-08-27T15:47:13.544371+00:00", "trade", 13.23, 165.0]
["2026-08-27T15:47:14.594662+00:00", "trade", 13.24, 4.0]
["2026-08-27T15:47:16.113520+00:00", "trade", 13.244, 30.0]
["2026-08-27T15:47:17.092578+00:00", "quote", 13.13, 13.3]
["2026-08-27T15:47:17.092642+00:00", "quote", 13.11, 13.3]
["2026-08-27T15:47:17.093001+00:00", "quote", 13.2, 13.3]
["2026-08-27T15:47:17.093111+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:47:17.454517+00:00", "quote", 13.2, 13.3]
["2026-08-27T15:47:17.454570+00:00", "quote", 13.2, 13.3]
["2026-08-27T15:47:17.460864+00:00", "quote", 13.2, 13.3]
["2026-08-27T15:47:18.536745+00:00", "trade", 13.24, 4.0]
["2026-08-27T15:47:18.536805+00:00", "trade", 13.24, 46.0]
["2026-08-27T15:47:18.917044+00:00", "quote", 13.2, 13.24]
["2026-08-27T15:47:26.189712+00:00", "trade", 13.2388, 300.0]
["2026-08-27T15:47:28.212850+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:47:29.645733+00:00", "trade", 13.23, 1000.0]
["2026-08-27T15:47:34.144713+00:00", "quote", 13.15, 13.24]
["2026-08-27T15:47:34.144778+00:00", "quote", 13.11, 13.24]
["2026-08-27T15:47:34.172770+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:47:34.341943+00:00", "quote", 13.22, 13.23]
["2026-08-27T15:47:35.981756+00:00", "trade", 13.22, 42.0]
["2026-08-27T15:47:36.277612+00:00", "quote", 13.22, 13.24]
["2026-08-27T15:47:49.517823+00:00", "trade", 13.23, 2.0]
["2026-08-27T15:47:53.658665+00:00", "trade", 13.24, 30.0]
["2026-08-27T15:47:56.464260+00:00", "trade", 13.22, 15.0]
["2026-08-27T15:47:56.464260+00:00", "quote", 13.11, 13.24]
["2026-08-27T15:47:56.464299+00:00", "trade", 13.22, 85.0]
["2026-08-27T15:47:56.616818+00:00", "trade", 13.175, 300.0]
["2026-08-27T15:47:57.465301+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:47:57.465496+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:47:57.465774+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:47:57.672988+00:00", "trade", 13.175, 1000.0]
["2026-08-27T15:48:06.145814+00:00", "quote", 13.11, 13.23]
["2026-08-27T15:48:06.145878+00:00", "quote", 13.11, 13.23]
["2026-08-27T15:48:06.145935+00:00", "quote", 13.11, 13.23]
["2026-08-27T15:48:07.119967+00:00", "quote", 13.11, 13.23]
["2026-08-27T15:48:07.648828+00:00", "trade", 13.17, 40.0]
["2026-08-27T15:48:09.073697+00:00", "trade", 13.2299, 17.0]
["2026-08-27T15:48:10.294214+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:48:10.458090+00:00", "trade", 13.16, 1.0]
["2026-08-27T15:48:10.674839+00:00", "trade", 13.17, 1.0]
["2026-08-27T15:48:11.740383+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:48:12.250117+00:00", "trade", 13.1841, 200.0]
["2026-08-27T15:48:19.607261+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:48:20.706077+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:48:21.530469+00:00", "trade", 13.1438, 14.0]
["2026-08-27T15:48:25.048452+00:00", "trade", 13.2299, 1.0]
["2026-08-27T15:48:26.105911+00:00", "trade", 13.1101, 4.0]
["2026-08-27T15:48:28.591064+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:48:30.579763+00:00", "trade", 13.17, 4.0]
["2026-08-27T15:48:30.579908+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:48:30.579909+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:48:30.609768+00:00", "trade", 13.17, 101.0]
["2026-08-27T15:48:35.123458+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:48:35.559959+00:00", "quote", 13.11, 13.23]
["2026-08-27T15:48:37.041485+00:00", "trade", 13.2088, 197.0]
["2026-08-27T15:48:37.059350+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:48:40.666818+00:00", "quote", 13.11, 13.23]
["2026-08-27T15:48:41.242566+00:00", "trade", 13.18, 180.0]
["2026-08-27T15:48:41.242782+00:00", "quote", 13.11, 13.23]
["2026-08-27T15:48:42.888112+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:48:43.421712+00:00", "quote", 13.11, 13.23]
["2026-08-27T15:48:43.422443+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:48:47.155145+00:00", "trade", 13.2, 15.0]
["2026-08-27T15:48:49.421770+00:00", "quote", 13.11, 13.23]
["2026-08-27T15:48:51.782702+00:00", "trade", 13.21, 90.0]
["2026-08-27T15:48:51.839711+00:00", "trade", 13.18, 2.0]
["2026-08-27T15:48:52.046545+00:00", "quote", 13.11, 13.15]
["2026-08-27T15:48:52.046898+00:00", "quote", 13.11, 13.15]
["2026-08-27T15:48:52.046900+00:00", "trade", 13.15, 2300.0]
["2026-08-27T15:48:52.047303+00:00", "trade", 13.15, 700.0]
["2026-08-27T15:48:52.047303+00:00", "quote", 13.11, 13.23]
["2026-08-27T15:48:52.050971+00:00", "trade", 13.1292, 232.0]
["2026-08-27T15:48:52.051028+00:00", "trade", 13.11, 200.0]
["2026-08-27T15:48:52.053559+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:48:52.069685+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:48:53.307576+00:00", "trade", 13.17, 3.0]
["2026-08-27T15:49:07.435367+00:00", "trade", 13.15, 2.0]
["2026-08-27T15:49:07.776010+00:00", "trade", 13.1839, 155.0]
["2026-08-27T15:49:24.158904+00:00", "trade", 13.19, 1.0]
["2026-08-27T15:49:24.171358+00:00", "trade", 13.17, 72.0]
["2026-08-27T15:49:24.787627+00:00", "trade", 13.18, 4.0]
["2026-08-27T15:49:24.788017+00:00", "trade", 13.2, 4.0]
["2026-08-27T15:49:25.101507+00:00", "quote", 13.13, 13.23]
["2026-08-27T15:49:25.452828+00:00", "trade", 13.23, 16.0]
["2026-08-27T15:49:25.453219+00:00", "trade", 13.23, 149.0]
["2026-08-27T15:49:25.453220+00:00", "quote", 13.13, 13.24]
["2026-08-27T15:49:26.346692+00:00", "quote", 13.18, 13.24]
["2026-08-27T15:49:29.277573+00:00", "trade", 13.2, 44.0]
["2026-08-27T15:49:29.294816+00:00", "trade", 13.21, 50.0]
["2026-08-27T15:49:29.641859+00:00", "trade", 13.24, 500.0]
["2026-08-27T15:49:34.821408+00:00", "quote", 13.13, 13.24]
["2026-08-27T15:49:34.821707+00:00", "trade", 13.2, 50.0]
["2026-08-27T15:49:34.922884+00:00", "quote", 13.11, 13.24]
["2026-08-27T15:49:36.374947+00:00", "quote", 13.2, 13.24]
["2026-08-27T15:49:40.585519+00:00", "trade", 13.2, 20.0]
["2026-08-27T15:49:40.585519+00:00", "quote", 13.2, 13.24]
["2026-08-27T15:49:40.585577+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:49:42.309310+00:00", "quote", 13.2, 13.24]
["2026-08-27T15:49:42.478789+00:00", "trade", 13.21, 2.0]
["2026-08-27T15:49:42.479015+00:00", "trade", 13.21, 2.0]
["2026-08-27T15:49:43.224520+00:00", "trade", 13.21, 53.0]
["2026-08-27T15:49:45.483439+00:00", "trade", 13.22, 4.0]
["2026-08-27T15:49:45.680525+00:00", "trade", 13.22, 5.0]
["2026-08-27T15:49:45.764862+00:00", "trade", 13.22, 50.0]
["2026-08-27T15:49:49.791310+00:00", "trade", 13.2247, 4.0]
["2026-08-27T15:49:52.181373+00:00", "trade", 13.22, 5.0]
["2026-08-27T15:49:54.229117+00:00", "trade", 13.2324, 4.0]
["2026-08-27T15:49:54.651031+00:00", "trade", 13.24, 1.0]
["2026-08-27T15:49:57.831725+00:00", "trade", 13.2078, 9.0]
["2026-08-27T15:50:01.068576+00:00", "quote", 13.2, 13.24]
["2026-08-27T15:50:05.829523+00:00", "trade", 13.22, 2.0]
["2026-08-27T15:50:06.311975+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:50:07.821337+00:00", "trade", 13.22, 4.0]
["2026-08-27T15:50:10.680768+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:50:16.388919+00:00", "trade", 13.2028, 1500.0]
["2026-08-27T15:50:17.422730+00:00", "quote", 13.2, 13.24]
["2026-08-27T15:50:18.747507+00:00", "trade", 13.22, 150.0]
["2026-08-27T15:50:19.659161+00:00", "trade", 13.22, 19.0]
["2026-08-27T15:50:27.081983+00:00", "trade", 13.2, 2.0]
["2026-08-27T15:50:27.324345+00:00", "trade", 13.2001, 10.0]
["2026-08-27T15:50:27.454983+00:00", "trade", 13.22, 8.0]
["2026-08-27T15:50:28.491309+00:00", "trade", 13.22, 2.0]
["2026-08-27T15:50:28.563070+00:00", "trade", 13.215, 18.0]
["2026-08-27T15:50:29.138503+00:00", "trade", 13.21, 25.0]
["2026-08-27T15:50:29.159569+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:50:31.516923+00:00", "trade", 13.22, 2.0]
["2026-08-27T15:50:36.544667+00:00", "trade", 13.22, 2.0]
["2026-08-27T15:50:37.649058+00:00", "trade", 13.22, 207.0]
["2026-08-27T15:50:37.651850+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:50:37.655841+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:50:39.566300+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:50:42.534676+00:00", "trade", 13.2001, 8.0]
["2026-08-27T15:50:44.792611+00:00", "trade", 13.2, 6.0]
["2026-08-27T15:50:45.256710+00:00", "trade", 13.2, 4.0]
["2026-08-27T15:50:47.859552+00:00", "trade", 13.22, 2.0]
["2026-08-27T15:50:49.220719+00:00", "trade", 13.2, 83.0]
["2026-08-27T15:50:49.220723+00:00", "quote", 13.2, 13.24]
["2026-08-27T15:50:50.652929+00:00", "trade", 13.2, 3.0]
["2026-08-27T15:50:51.009253+00:00", "trade", 13.22, 47.0]
["2026-08-27T15:50:53.117681+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:50:53.117683+00:00", "trade", 13.2, 4.0]
["2026-08-27T15:50:53.117683+00:00", "trade", 13.2, 3.0]
["2026-08-27T15:50:53.133766+00:00", "trade", 13.21, 31.0]
["2026-08-27T15:50:55.650131+00:00", "trade", 13.21, 1.0]
["2026-08-27T15:50:55.840722+00:00", "trade", 13.2017, 500.0]
["2026-08-27T15:51:00.044738+00:00", "trade", 13.22, 30.0]
["2026-08-27T15:51:02.037724+00:00", "trade", 13.21, 90.0]
["2026-08-27T15:51:02.053333+00:00", "trade", 13.21, 2.0]
["2026-08-27T15:51:02.053340+00:00", "trade", 13.22, 23.0]
["2026-08-27T15:51:02.053445+00:00", "trade", 13.21, 2.0]
["2026-08-27T15:51:02.053569+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:51:02.053611+00:00", "trade", 13.21, 200.0]
["2026-08-27T15:51:02.053640+00:00", "trade", 13.21, 4.0]
["2026-08-27T15:51:02.053642+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:51:02.053650+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:51:02.053682+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:51:02.053694+00:00", "quote", 13.2, 13.21]
["2026-08-27T15:51:02.053715+00:00", "trade", 13.22, 7.0]
["2026-08-27T15:51:02.053780+00:00", "trade", 13.21, 5.0]
["2026-08-27T15:51:02.053782+00:00", "trade", 13.21, 5.0]
["2026-08-27T15:51:02.053815+00:00", "trade", 13.21, 4.0]
["2026-08-27T15:51:02.053841+00:00", "trade", 13.21, 5.0]
["2026-08-27T15:51:02.053885+00:00", "trade", 13.21, 100.0]
["2026-08-27T15:51:02.053982+00:00", "trade", 13.22, 40.0]
["2026-08-27T15:51:02.055462+00:00", "trade", 13.21, 110.0]
["2026-08-27T15:51:02.061433+00:00", "trade", 13.22, 200.0]
["2026-08-27T15:51:02.065410+00:00", "trade", 13.21, 5.0]
["2026-08-27T15:51:04.051963+00:00", "trade", 13.2001, 149.0]
["2026-08-27T15:51:07.927366+00:00", "trade", 13.205, 25.0]
["2026-08-27T15:51:10.512076+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:51:10.512078+00:00", "trade", 13.2, 4.0]
["2026-08-27T15:51:10.512294+00:00", "trade", 13.2, 3.0]
["2026-08-27T15:51:10.512299+00:00", "trade", 13.2, 4.0]
["2026-08-27T15:51:10.512310+00:00", "trade", 13.2, 4.0]
["2026-08-27T15:51:10.512461+00:00", "trade", 13.2, 34.0]
["2026-08-27T15:51:10.512640+00:00", "trade", 13.2, 655.0]
["2026-08-27T15:51:10.512640+00:00", "quote", 13.18, 13.21]
["2026-08-27T15:51:10.513179+00:00", "trade", 13.2, 4.0]
["2026-08-27T15:51:14.584797+00:00", "trade", 13.2, 15.0]
["2026-08-27T15:51:17.271129+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:51:18.645376+00:00", "trade", 13.1991, 100.0]
["2026-08-27T15:51:20.110744+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:51:24.336652+00:00", "quote", 13.18, 13.2]
["2026-08-27T15:51:24.336659+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:51:24.336678+00:00", "quote", 13.18, 13.19]
["2026-08-27T15:51:27.453202+00:00", "trade", 13.18, 4.0]
["2026-08-27T15:51:27.453204+00:00", "trade", 13.18, 4.0]
["2026-08-27T15:51:27.453585+00:00", "quote", 13.13, 13.19]
["2026-08-27T15:51:27.453586+00:00", "trade", 13.18, 17.0]
["2026-08-27T15:51:27.453605+00:00", "quote", 13.12, 13.19]
["2026-08-27T15:51:27.453653+00:00", "trade", 13.18, 73.0]
["2026-08-27T15:51:27.453655+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:51:27.453656+00:00", "trade", 13.18, 4.0]
["2026-08-27T15:51:27.453656+00:00", "trade", 13.18, 4.0]
["2026-08-27T15:51:27.453656+00:00", "quote", 13.11, 13.19]
["2026-08-27T15:51:27.453728+00:00", "trade", 13.16, 90.0]
["2026-08-27T15:51:27.454409+00:00", "quote", 13.11, 13.19]
["2026-08-27T15:51:27.454782+00:00", "quote", 13.11, 13.19]
["2026-08-27T15:51:27.454788+00:00", "quote", 13.11, 13.18]
["2026-08-27T15:51:27.454807+00:00", "quote", 13.11, 13.18]
["2026-08-27T15:51:32.334282+00:00", "trade", 13.1662, 4.0]
["2026-08-27T15:51:35.182568+00:00", "trade", 13.12, 22.0]
["2026-08-27T15:51:35.182620+00:00", "trade", 13.12, 28.0]
["2026-08-27T15:51:35.182832+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:51:35.182836+00:00", "trade", 13.12, 4.0]
["2026-08-27T15:51:35.182858+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:51:35.182912+00:00", "trade", 13.12, 4.0]
["2026-08-27T15:51:40.253592+00:00", "trade", 13.12, 4.0]
["2026-08-27T15:51:40.253593+00:00", "trade", 13.12, 55.0]
["2026-08-27T15:51:41.307163+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:51:41.638984+00:00", "trade", 13.12, 1.0]
["2026-08-27T15:51:41.648888+00:00", "trade", 13.11, 2.0]
["2026-08-27T15:51:41.648907+00:00", "quote", 13.11, 13.13]
["2026-08-27T15:51:41.648914+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:41.648933+00:00", "quote", 13.11, 13.12]
["2026-08-27T15:51:41.648987+00:00", "trade", 13.11, 13.0]
["2026-08-27T15:51:41.648988+00:00", "quote", 13.07, 13.12]
["2026-08-27T15:51:41.648996+00:00", "trade", 13.11, 4.0]
["2026-08-27T15:51:41.648997+00:00", "trade", 13.11, 4.0]
["2026-08-27T15:51:41.649051+00:00", "quote", 13.07, 13.11]
["2026-08-27T15:51:41.649057+00:00", "trade", 13.11, 86.0]
["2026-08-27T15:51:41.649059+00:00", "quote", 13.07, 13.11]
["2026-08-27T15:51:41.649060+00:00", "trade", 13.11, 4.0]
["2026-08-27T15:51:41.649060+00:00", "trade", 13.1, 4.0]
["2026-08-27T15:51:41.649060+00:00", "quote", 13.05, 13.11]
["2026-08-27T15:51:41.649154+00:00", "trade", 13.095, 90.0]
["2026-08-27T15:51:41.649388+00:00", "trade", 13.1, 1.0]
["2026-08-27T15:51:41.790290+00:00", "trade", 13.0882, 300.0]
["2026-08-27T15:51:41.811784+00:00", "trade", 13.0501, 25.0]
["2026-08-27T15:51:42.375992+00:00", "trade", 13.08, 4.0]
["2026-08-27T15:51:42.907700+00:00", "trade", 13.08, 151.0]
["2026-08-27T15:51:45.087774+00:00", "trade", 13.11, 1.0]
["2026-08-27T15:51:46.450559+00:00", "trade", 13.1, 31.0]
["2026-08-27T15:51:46.450562+00:00", "trade", 13.1, 30.0]
["2026-08-27T15:51:46.452191+00:00", "trade", 13.1094, 31.0]
["2026-08-27T15:51:46.452273+00:00", "trade", 13.1094, 30.0]
["2026-08-27T15:51:46.659097+00:00", "trade", 13.09, 25.0]
["2026-08-27T15:51:46.659111+00:00", "trade", 13.09, 28.0]
["2026-08-27T15:51:47.873723+00:00", "trade", 13.11, 9.0]
["2026-08-27T15:51:49.002472+00:00", "trade", 13.0501, 8.0]
["2026-08-27T15:51:50.361173+00:00", "trade", 13.1012, 250.0]
["2026-08-27T15:51:54.105369+00:00", "quote", 13.02, 13.11]
["2026-08-27T15:51:57.511586+00:00", "trade", 13.1, 50.0]
["2026-08-27T15:52:02.605543+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:52:06.439700+00:00", "trade", 13.065, 1500.0]
["2026-08-27T15:52:06.440313+00:00", "trade", 13.09, 49.0]
["2026-08-27T15:52:06.440315+00:00", "trade", 13.09, 20.0]
["2026-08-27T15:52:06.440315+00:00", "trade", 13.09, 2.0]
["2026-08-27T15:52:06.440315+00:00", "quote", 13.01, 13.11]
["2026-08-27T15:52:12.451115+00:00", "trade", 13.1, 15.0]
["2026-08-27T15:52:12.451879+00:00", "quote", 13.01, 13.11]
["2026-08-27T15:52:12.451880+00:00", "trade", 13.11, 100.0]
["2026-08-27T15:52:12.451881+00:00", "trade", 13.11, 610.0]
["2026-08-27T15:52:12.451887+00:00", "quote", 13.01, 13.16]
["2026-08-27T15:52:12.451899+00:00", "quote", 13.09, 13.16]
["2026-08-27T15:52:12.451982+00:00", "quote", 13.1, 13.16]
["2026-08-27T15:52:12.451989+00:00", "trade", 13.11, 4.0]
["2026-08-27T15:52:12.452103+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:52:12.452111+00:00", "trade", 13.1, 30.0]
["2026-08-27T15:52:16.237506+00:00", "trade", 13.1008, 3.0]
["2026-08-27T15:52:16.493094+00:00", "trade", 13.1, 5.0]
["2026-08-27T15:52:16.544283+00:00", "trade", 13.12, 12.0]
["2026-08-27T15:52:16.893715+00:00", "trade", 13.1007, 1.0]
["2026-08-27T15:52:19.808924+00:00", "trade", 13.15, 18.0]
["2026-08-27T15:52:24.042299+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:52:26.443325+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:52:26.443414+00:00", "trade", 13.14, 65.0]
["2026-08-27T15:52:26.443464+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:52:26.447472+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:52:27.348127+00:00", "trade", 13.11, 37.0]
["2026-08-27T15:52:29.305586+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:52:37.566202+00:00", "trade", 13.15, 110.0]
["2026-08-27T15:52:37.577790+00:00", "trade", 13.1999, 1.0]
["2026-08-27T15:52:42.401482+00:00", "trade", 13.2, 5.0]
["2026-08-27T15:52:43.000984+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:52:44.494946+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:52:44.610733+00:00", "trade", 13.15, 1000.0]
["2026-08-27T15:52:44.792844+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:52:46.131916+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:52:46.322682+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:52:46.406929+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:52:47.898912+00:00", "trade", 13.15, 38.0]
["2026-08-27T15:52:47.899042+00:00", "trade", 13.15, 1.0]
["2026-08-27T15:52:50.562517+00:00", "quote", 13.1, 13.18]
["2026-08-27T15:52:50.562572+00:00", "quote", 13.1, 13.18]
["2026-08-27T15:52:50.688955+00:00", "quote", 13.1, 13.18]
["2026-08-27T15:52:52.909727+00:00", "trade", 13.15, 10.0]
["2026-08-27T15:52:54.858029+00:00", "trade", 13.11, 10.0]
["2026-08-27T15:52:57.075767+00:00", "trade", 13.1797, 600.0]
["2026-08-27T15:52:57.083558+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:52:57.083604+00:00", "quote", 13.1, 13.18]
["2026-08-27T15:52:57.083616+00:00", "quote", 13.11, 13.18]
["2026-08-27T15:52:57.095208+00:00", "quote", 13.1, 13.18]
["2026-08-27T15:52:57.286092+00:00", "trade", 13.18, 135.0]
["2026-08-27T15:52:57.286093+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:52:57.286149+00:00", "quote", 13.12, 13.2]
["2026-08-27T15:52:57.297193+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:52:58.813327+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:53:00.229939+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:53:04.541124+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:53:07.768423+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:53:08.014916+00:00", "trade", 13.18, 1.0]
["2026-08-27T15:53:09.512858+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:53:09.849585+00:00", "trade", 13.1727, 24.0]
["2026-08-27T15:53:11.839845+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:53:13.631183+00:00", "trade", 13.1922, 1000.0]
["2026-08-27T15:53:13.654097+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:53:15.020917+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:53:15.020979+00:00", "quote", 13.12, 13.2]
["2026-08-27T15:53:15.021006+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:53:15.032237+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:53:16.871919+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:53:18.185045+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:53:18.543697+00:00", "trade", 13.15, 750.0]
["2026-08-27T15:53:19.424378+00:00", "trade", 13.1265, 60.0]
["2026-08-27T15:53:19.557583+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:53:24.318907+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:53:27.819594+00:00", "quote", 13.1, 13.16]
["2026-08-27T15:53:29.331348+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:53:30.386863+00:00", "quote", 13.1, 13.16]
["2026-08-27T15:53:31.009330+00:00", "trade", 13.15, 5.0]
["2026-08-27T15:53:31.009539+00:00", "trade", 13.15, 5.0]
["2026-08-27T15:53:31.009541+00:00", "quote", 13.1, 13.16]
["2026-08-27T15:53:31.378022+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:53:34.376728+00:00", "trade", 13.14, 10.0]
["2026-08-27T15:53:34.376778+00:00", "quote", 13.1, 13.16]
["2026-08-27T15:53:34.520131+00:00", "trade", 13.15, 100.0]
["2026-08-27T15:53:34.522896+00:00", "trade", 13.1599, 285.0]
["2026-08-27T15:53:34.523497+00:00", "trade", 13.16, 251.0]
["2026-08-27T15:53:34.523499+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:53:34.523500+00:00", "trade", 13.16, 4.0]
["2026-08-27T15:53:34.523500+00:00", "trade", 13.16, 59.0]
["2026-08-27T15:53:34.523551+00:00", "quote", 13.11, 13.2]
["2026-08-27T15:53:34.523632+00:00", "quote", 13.12, 13.2]
["2026-08-27T15:53:34.523656+00:00", "trade", 13.1599, 1615.0]
["2026-08-27T15:53:34.528970+00:00", "trade", 13.17, 5.0]
["2026-08-27T15:53:34.529328+00:00", "trade", 13.18, 15.0]
["2026-08-27T15:53:34.529328+00:00", "trade", 13.18, 10.0]
["2026-08-27T15:53:34.529339+00:00", "trade", 13.19, 50.0]
["2026-08-27T15:53:34.529391+00:00", "quote", 13.13, 13.2]
["2026-08-27T15:53:34.529431+00:00", "quote", 13.12, 13.2]
["2026-08-27T15:53:34.539489+00:00", "quote", 13.11, 13.2]
["2026-08-27T15:53:34.577829+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:53:35.167264+00:00", "trade", 13.16, 15.0]
["2026-08-27T15:53:37.842211+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:53:38.785676+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:53:41.297871+00:00", "trade", 13.1738, 32.0]
["2026-08-27T15:53:42.024887+00:00", "trade", 13.1271, 49.0]
["2026-08-27T15:53:43.647394+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:53:45.758079+00:00", "trade", 13.12, 10.0]
["2026-08-27T15:53:49.536459+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:53:50.122794+00:00", "trade", 13.19, 8.0]
["2026-08-27T15:53:53.903694+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:53:55.950526+00:00", "quote", 13.12, 13.2]
["2026-08-27T15:53:55.950587+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:53:56.749909+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:53:57.683144+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:53:57.683215+00:00", "trade", 13.16, 86.0]
["2026-08-27T15:53:57.683216+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:53:58.168717+00:00", "trade", 13.15, 2.0]
["2026-08-27T15:53:59.341681+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:54:01.615617+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:54:01.876534+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:54:04.873489+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:54:06.318014+00:00", "trade", 13.1919, 1000.0]
["2026-08-27T15:54:06.320557+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:54:08.873302+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:54:14.132315+00:00", "trade", 13.13, 10.0]
["2026-08-27T15:54:16.435408+00:00", "trade", 13.17, 10.0]
["2026-08-27T15:54:18.488592+00:00", "trade", 13.2, 8.0]
["2026-08-27T15:54:19.795402+00:00", "trade", 13.1727, 4.0]
["2026-08-27T15:54:19.795768+00:00", "trade", 13.1727, 1.0]
["2026-08-27T15:54:24.784467+00:00", "trade", 13.16, 10.0]
["2026-08-27T15:54:24.784469+00:00", "quote", 13.1, 13.2]
["2026-08-27T15:54:28.455274+00:00", "trade", 13.1999, 11.0]
["2026-08-27T15:54:34.641836+00:00", "trade", 13.2, 500.0]
["2026-08-27T15:54:34.641836+00:00", "quote", 13.1, 13.24]
["2026-08-27T15:54:34.641862+00:00", "quote", 13.11, 13.24]
["2026-08-27T15:54:34.641870+00:00", "quote", 13.15, 13.24]
["2026-08-27T15:54:34.641877+00:00", "quote", 13.15, 13.24]
["2026-08-27T15:54:34.641879+00:00", "quote", 13.19, 13.24]
["2026-08-27T15:54:34.641880+00:00", "trade", 13.22, 1.0]
["2026-08-27T15:54:34.641930+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:54:34.642072+00:00", "trade", 13.19, 45.0]
["2026-08-27T15:54:34.642239+00:00", "trade", 13.2, 1.0]
["2026-08-27T15:54:34.642401+00:00", "trade", 13.2, 75.0]
["2026-08-27T15:54:34.757571+00:00", "trade", 13.24, 1.0]
["2026-08-27T15:54:34.757980+00:00", "trade", 13.24, 1.0]
["2026-08-27T15:54:34.757982+00:00", "trade", 13.24, 100.0]
["2026-08-27T15:54:34.757983+00:00", "quote", 13.19, 13.28]
["2026-08-27T15:54:36.073757+00:00", "trade", 13.2799, 500.0]
["2026-08-27T15:54:36.074149+00:00", "trade", 13.26, 1.0]
["2026-08-27T15:54:36.074183+00:00", "trade", 13.26, 19.0]
["2026-08-27T15:54:36.074191+00:00", "trade", 13.28, 140.0]
["2026-08-27T15:54:36.074192+00:00", "quote", 13.19, 13.3]
["2026-08-27T15:54:36.074274+00:00", "quote", 13.22, 13.3]
["2026-08-27T15:54:36.074789+00:00", "quote", 13.19, 13.3]
["2026-08-27T15:54:36.074839+00:00", "quote", 13.21, 13.3]
["2026-08-27T15:54:36.074958+00:00", "quote", 13.19, 13.3]
["2026-08-27T15:54:36.075303+00:00", "quote", 13.21, 13.3]
["2026-08-27T15:54:36.953536+00:00", "trade", 13.255, 88.0]
["2026-08-27T15:54:47.656674+00:00", "trade", 13.2758, 50.0]
["2026-08-27T15:54:48.379471+00:00", "trade", 13.255, 50.0]
["2026-08-27T15:54:50.827887+00:00", "trade", 13.26, 100.0]
["2026-08-27T15:54:50.827947+00:00", "trade", 13.25, 100.0]
["2026-08-27T15:54:50.828048+00:00", "trade", 13.255, 100.0]
["2026-08-27T15:54:50.828049+00:00", "quote", 13.21, 13.25]
["2026-08-27T15:54:50.828103+00:00", "trade", 13.255, 100.0]
["2026-08-27T15:54:50.828123+00:00", "trade", 13.25, 200.0]
["2026-08-27T15:54:50.828133+00:00", "trade", 13.25, 63.0]
["2026-08-27T15:54:50.828156+00:00", "trade", 13.25, 126.0]
["2026-08-27T15:54:50.828370+00:00", "trade", 13.25, 74.0]
["2026-08-27T15:54:50.828371+00:00", "trade", 13.25, 126.0]
["2026-08-27T15:54:50.828429+00:00", "trade", 13.25, 74.0]
["2026-08-27T15:54:50.828430+00:00", "trade", 13.25, 126.0]
["2026-08-27T15:54:50.828431+00:00", "quote", 13.21, 13.3]
["2026-08-27T15:54:50.828835+00:00", "trade", 13.25, 74.0]
["2026-08-27T15:54:52.055947+00:00", "trade", 13.25, 63.0]
["2026-08-27T15:54:52.056251+00:00", "trade", 13.25, 137.0]
["2026-08-27T15:54:55.462561+00:00", "trade", 13.2761, 50.0]
["2026-08-27T15:54:55.462624+00:00", "trade", 13.25, 63.0]
["2026-08-27T15:54:55.463240+00:00", "trade", 13.25, 74.0]
["2026-08-27T15:54:58.841405+00:00", "quote", 13.19, 13.3]
["2026-08-27T15:55:06.710434+00:00", "trade", 13.245, 50.0]
["2026-08-27T15:55:08.985088+00:00", "trade", 13.245, 100.0]
["2026-08-27T15:55:17.652266+00:00", "trade", 13.25, 37.0]
["2026-08-27T15:55:19.441425+00:00", "quote", 13.2, 13.3]
["2026-08-27T15:55:19.441481+00:00", "quote", 13.2, 13.3]
["2026-08-27T15:55:19.718397+00:00", "quote", 13.2, 13.3]
["2026-08-27T15:55:25.634731+00:00", "trade", 13.28, 5.0]
["2026-08-27T15:55:25.645039+00:00", "trade", 13.3, 7.0]
["2026-08-27T15:55:25.657344+00:00", "trade", 13.3, 173.0]
["2026-08-27T15:55:25.657344+00:00", "quote", 13.2, 13.3]
["2026-08-27T15:55:25.657345+00:00", "trade", 13.3, 238.0]
["2026-08-27T15:55:25.657351+00:00", "quote", 13.2, 13.3]
["2026-08-27T15:55:25.657365+00:00", "quote", 13.28, 13.3]
["2026-08-27T15:55:25.657400+00:00", "trade", 13.3, 25.0]
["2026-08-27T15:55:25.657416+00:00", "trade", 13.3, 100.0]
["2026-08-27T15:55:25.657417+00:00", "trade", 13.3, 19.0]
["2026-08-27T15:55:25.657512+00:00", "trade", 13.3, 35.0]
["2026-08-27T15:55:25.657733+00:00", "trade", 13.3, 220.0]
["2026-08-27T15:55:25.657734+00:00", "trade", 13.3, 57.0]
["2026-08-27T15:55:25.657735+00:00", "quote", 13.28, 13.34]
["2026-08-27T15:55:25.658157+00:00", "quote", 13.27, 13.34]
["2026-08-27T15:55:25.658187+00:00", "quote", 13.23, 13.34]
["2026-08-27T15:55:25.661716+00:00", "quote", 13.23, 13.34]
["2026-08-27T15:55:25.757463+00:00", "quote", 13.23, 13.34]
["2026-08-27T15:55:25.757857+00:00", "quote", 13.22, 13.34]
["2026-08-27T15:55:25.858809+00:00", "quote", 13.2, 13.34]
["2026-08-27T15:55:28.306802+00:00", "trade", 13.27, 1058.0]
["2026-08-27T15:55:28.307405+00:00", "trade", 13.3, 100.0]
["2026-08-27T15:55:30.789195+00:00", "trade", 13.27, 1.0]
["2026-08-27T15:55:31.754527+00:00", "trade", 13.3, 1.0]
["2026-08-27T15:55:31.754583+00:00", "quote", 13.22, 13.34]
["2026-08-27T15:55:31.758747+00:00", "quote", 13.21, 13.34]
["2026-08-27T15:55:33.101324+00:00", "quote", 13.2, 13.34]
["2026-08-27T15:55:33.101362+00:00", "quote", 13.2, 13.35]
["2026-08-27T15:55:35.884050+00:00", "trade", 13.35, 1.0]
["2026-08-27T15:55:35.884676+00:00", "trade", 13.2949, 299.0]
["2026-08-27T15:55:36.050192+00:00", "trade", 13.26, 3.0]
["2026-08-27T15:55:37.347152+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:55:37.347212+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:55:37.347247+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:55:42.770840+00:00", "trade", 13.3, 2.0]
["2026-08-27T15:55:43.399282+00:00", "trade", 13.2765, 5.0]
["2026-08-27T15:55:45.506483+00:00", "trade", 13.34, 50.0]
["2026-08-27T15:55:46.833421+00:00", "trade", 13.3, 10.0]
["2026-08-27T15:55:48.016525+00:00", "trade", 13.2732, 40.0]
["2026-08-27T15:55:52.464535+00:00", "quote", 13.28, 13.35]
["2026-08-27T15:55:54.391100+00:00", "quote", 13.28, 13.35]
["2026-08-27T15:55:54.391152+00:00", "quote", 13.28, 13.35]
["2026-08-27T15:55:54.391201+00:00", "quote", 13.28, 13.35]
["2026-08-27T15:55:54.749800+00:00", "trade", 13.315, 14.0]
["2026-08-27T15:55:55.218497+00:00", "trade", 13.28, 170.0]
["2026-08-27T15:55:55.218498+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:55:55.218520+00:00", "trade", 13.28, 2.0]
["2026-08-27T15:55:55.218606+00:00", "trade", 13.28, 3.0]
["2026-08-27T15:55:55.227038+00:00", "trade", 13.3, 5.0]
["2026-08-27T15:55:59.400457+00:00", "trade", 13.3, 1.0]
["2026-08-27T15:56:00.672023+00:00", "trade", 13.3228, 8.0]
["2026-08-27T15:56:00.672385+00:00", "trade", 13.3228, 1.0]
["2026-08-27T15:56:04.972658+00:00", "trade", 13.28, 10.0]
["2026-08-27T15:56:07.418001+00:00", "trade", 13.27, 15.0]
["2026-08-27T15:56:09.709942+00:00", "trade", 13.3, 30.0]
["2026-08-27T15:56:13.035732+00:00", "trade", 13.29, 2.0]
["2026-08-27T15:56:14.331010+00:00", "trade", 13.29, 26.0]
["2026-08-27T15:56:17.671412+00:00", "trade", 13.28, 3.0]
["2026-08-27T15:56:19.736691+00:00", "trade", 13.28, 5.0]
["2026-08-27T15:56:20.245467+00:00", "quote", 13.25, 13.34]
["2026-08-27T15:56:20.245929+00:00", "quote", 13.25, 13.34]
["2026-08-27T15:56:22.056119+00:00", "trade", 13.3211, 400.0]
["2026-08-27T15:56:22.231327+00:00", "trade", 13.26, 8.0]
["2026-08-27T15:56:22.231350+00:00", "trade", 13.26, 2.0]
["2026-08-27T15:56:22.231787+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:56:22.421456+00:00", "trade", 13.28, 1.0]
["2026-08-27T15:56:23.215331+00:00", "trade", 13.28, 3.0]
["2026-08-27T15:56:26.045846+00:00", "trade", 13.28, 7.0]
["2026-08-27T15:56:29.165199+00:00", "trade", 13.3, 11.0]
["2026-08-27T15:56:33.302167+00:00", "trade", 13.28, 9.0]
["2026-08-27T15:56:33.302996+00:00", "quote", 13.28, 13.35]
["2026-08-27T15:56:33.543604+00:00", "trade", 13.3, 10.0]
["2026-08-27T15:56:33.543700+00:00", "trade", 13.3, 5.0]
["2026-08-27T15:56:33.543977+00:00", "trade", 13.3, 25.0]
["2026-08-27T15:56:33.544328+00:00", "quote", 13.28, 13.35]
["2026-08-27T15:56:37.656623+00:00", "trade", 13.315, 20.0]
["2026-08-27T15:56:39.989399+00:00", "trade", 13.3, 1.0]
["2026-08-27T15:56:42.283826+00:00", "trade", 13.29, 1.0]
["2026-08-27T15:56:42.283902+00:00", "trade", 13.3, 1.0]
["2026-08-27T15:56:42.283952+00:00", "trade", 13.3, 15.0]
["2026-08-27T15:56:42.288050+00:00", "quote", 13.28, 13.35]
["2026-08-27T15:56:42.796309+00:00", "trade", 13.28, 81.0]
["2026-08-27T15:56:42.796410+00:00", "trade", 13.28, 1.0]
["2026-08-27T15:56:42.796468+00:00", "trade", 13.28, 190.0]
["2026-08-27T15:56:42.796469+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:56:42.797084+00:00", "trade", 13.27, 50.0]
["2026-08-27T15:56:42.797149+00:00", "trade", 13.27, 2.0]
["2026-08-27T15:56:43.532453+00:00", "trade", 13.29, 8.0]
["2026-08-27T15:56:43.532737+00:00", "trade", 13.29, 1.0]
["2026-08-27T15:56:43.533488+00:00", "trade", 13.3, 16.0]
["2026-08-27T15:56:44.463189+00:00", "trade", 13.33, 550.0]
["2026-08-27T15:56:44.830711+00:00", "trade", 13.3, 1.0]
["2026-08-27T15:56:44.845650+00:00", "trade", 13.3, 49.0]
["2026-08-27T15:56:47.380283+00:00", "trade", 13.3, 20.0]
["2026-08-27T15:56:48.956052+00:00", "trade", 13.2641, 200.0]
["2026-08-27T15:56:49.237378+00:00", "trade", 13.3, 22.0]
["2026-08-27T15:56:51.630696+00:00", "trade", 13.3, 62.0]
["2026-08-27T15:56:54.311976+00:00", "trade", 13.3, 5.0]
["2026-08-27T15:56:56.389366+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:56:56.389422+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:56:56.389485+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:56:56.879665+00:00", "trade", 13.3, 1.0]
["2026-08-27T15:57:03.069101+00:00", "trade", 13.28, 20.0]
["2026-08-27T15:57:06.588956+00:00", "trade", 13.28, 20.0]
["2026-08-27T15:57:10.364884+00:00", "trade", 13.33, 80.0]
["2026-08-27T15:57:10.365087+00:00", "trade", 13.3, 10.0]
["2026-08-27T15:57:10.365136+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:57:10.396234+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:57:13.573291+00:00", "trade", 13.3, 10.0]
["2026-08-27T15:57:19.891921+00:00", "trade", 13.27, 2.0]
["2026-08-27T15:57:23.595937+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:57:26.310766+00:00", "trade", 13.3231, 24.0]
["2026-08-27T15:57:27.781766+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:57:27.993113+00:00", "trade", 13.2501, 1.0]
["2026-08-27T15:57:28.490577+00:00", "trade", 13.28, 1.0]
["2026-08-27T15:57:29.213403+00:00", "trade", 13.3036, 1.0]
["2026-08-27T15:57:30.478908+00:00", "trade", 13.3, 203.0]
["2026-08-27T15:57:30.481453+00:00", "trade", 13.3, 1.0]
["2026-08-27T15:57:35.996485+00:00", "trade", 13.3, 3.0]
["2026-08-27T15:57:37.307927+00:00", "trade", 13.28, 11.0]
["2026-08-27T15:57:39.134298+00:00", "trade", 13.3, 20.0]
["2026-08-27T15:57:40.934362+00:00", "trade", 13.265, 100.0]
["2026-08-27T15:57:49.313214+00:00", "trade", 13.3, 83.0]
["2026-08-27T15:57:50.800364+00:00", "trade", 13.27, 3.0]
["2026-08-27T15:57:51.980836+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:57:56.224882+00:00", "trade", 13.29, 40.0]
["2026-08-27T15:57:56.821068+00:00", "quote", 13.25, 13.35]
["2026-08-27T15:57:59.968729+00:00", "quote", 13.25, 13.34]
["2026-08-27T15:57:59.968778+00:00", "quote", 13.25, 13.34]
["2026-08-27T15:58:00.604783+00:00", "trade", 13.3154, 1.0]
["2026-08-27T15:58:00.764425+00:00", "quote", 13.25, 13.34]
["2026-08-27T15:58:06.022994+00:00", "trade", 13.2778, 1500.0]
["2026-08-27T15:58:06.023597+00:00", "trade", 13.3, 5.0]
["2026-08-27T15:58:09.479275+00:00", "trade", 13.295, 2000.0]
["2026-08-27T15:58:13.931838+00:00", "trade", 13.3399, 1.0]
["2026-08-27T15:58:19.267436+00:00", "trade", 13.295, 1.0]
["2026-08-27T15:58:19.409894+00:00", "quote", 13.27, 13.34]
["2026-08-27T15:58:22.196705+00:00", "trade", 13.305, 10.0]
["2026-08-27T15:58:25.807462+00:00", "trade", 13.3, 46.0]
["2026-08-27T15:58:27.886537+00:00", "quote", 13.29, 13.34]
["2026-08-27T15:58:28.313960+00:00", "trade", 13.339, 800.0]
["2026-08-27T15:58:28.314185+00:00", "trade", 13.34, 300.0]
["2026-08-27T15:58:28.314232+00:00", "trade", 13.35, 300.0]
["2026-08-27T15:58:28.314236+00:00", "trade", 13.36, 678.0]
["2026-08-27T15:58:28.314259+00:00", "quote", 13.31, 13.34]
["2026-08-27T15:58:28.314266+00:00", "quote", 13.33, 13.34]
["2026-08-27T15:58:28.314508+00:00", "trade", 13.35, 500.0]
["2026-08-27T15:58:28.314527+00:00", "trade", 13.36, 5.0]
["2026-08-27T15:58:28.314781+00:00", "trade", 13.34, 125.0]
["2026-08-27T15:58:28.314782+00:00", "quote", 13.33, 13.35]
["2026-08-27T15:58:28.314806+00:00", "quote", 13.33, 13.35]
["2026-08-27T15:58:28.314902+00:00", "trade", 13.35, 100.0]
["2026-08-27T15:58:28.314902+00:00", "quote", 13.33, 13.4]
["2026-08-27T15:58:28.315071+00:00", "quote", 13.31, 13.4]
["2026-08-27T15:58:28.321317+00:00", "trade", 13.4, 10.0]
["2026-08-27T15:58:28.324839+00:00", "quote", 13.29, 13.4]
["2026-08-27T15:58:28.325997+00:00", "trade", 13.38, 100.0]
["2026-08-27T15:58:28.326041+00:00", "trade", 13.38, 100.0]
["2026-08-27T15:58:28.326058+00:00", "trade", 13.38, 100.0]
["2026-08-27T15:58:28.329578+00:00", "trade", 13.39, 1500.0]
["2026-08-27T15:58:28.330590+00:00", "trade", 13.39, 16.0]
["2026-08-27T15:58:28.330666+00:00", "quote", 13.31, 13.4]
["2026-08-27T15:58:28.332257+00:00", "trade", 13.4, 200.0]
["2026-08-27T15:58:28.332450+00:00", "trade", 13.4, 1100.0]
["2026-08-27T15:58:28.333216+00:00", "trade", 13.4, 100.0]
["2026-08-27T15:58:28.333217+00:00", "quote", 13.31, 13.49]
["2026-08-27T15:58:28.333294+00:00", "quote", 13.32, 13.49]
["2026-08-27T15:58:28.333309+00:00", "quote", 13.34, 13.49]
["2026-08-27T15:58:28.333324+00:00", "quote", 13.34, 13.48]
["2026-08-27T15:58:28.333347+00:00", "quote", 13.32, 13.48]
["2026-08-27T15:58:28.333357+00:00", "quote", 13.35, 13.48]
["2026-08-27T15:58:28.333391+00:00", "quote", 13.32, 13.48]
["2026-08-27T15:58:28.333582+00:00", "trade", 13.4, 38.0]
["2026-08-27T15:58:28.333664+00:00", "quote", 13.32, 13.5]
["2026-08-27T15:58:28.333768+00:00", "quote", 13.32, 13.48]
["2026-08-27T15:58:28.334051+00:00", "quote", 13.32, 13.49]
["2026-08-27T15:58:28.334230+00:00", "quote", 13.32, 13.48]
["2026-08-27T15:58:28.334591+00:00", "quote", 13.31, 13.48]
["2026-08-27T15:58:28.335748+00:00", "trade", 13.41, 1.0]
["2026-08-27T15:58:28.336300+00:00", "trade", 13.41, 32.0]
["2026-08-27T15:58:28.336306+00:00", "quote", 13.34, 13.48]
["2026-08-27T15:58:28.336474+00:00", "quote", 13.34, 13.49]
["2026-08-27T15:58:28.336755+00:00", "quote", 13.34, 13.49]
["2026-08-27T15:58:28.336950+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:58:28.338027+00:00", "trade", 13.45, 1500.0]
["2026-08-27T15:58:28.338390+00:00", "trade", 13.45, 1.0]
["2026-08-27T15:58:28.338484+00:00", "quote", 13.35, 13.5]
["2026-08-27T15:58:28.338487+00:00", "trade", 13.45, 1.0]
["2026-08-27T15:58:28.338750+00:00", "trade", 13.47, 10.0]
["2026-08-27T15:58:28.339848+00:00", "trade", 13.47, 1434.0]
["2026-08-27T15:58:28.339952+00:00", "trade", 13.47, 100.0]
["2026-08-27T15:58:28.340024+00:00", "trade", 13.47, 100.0]
["2026-08-27T15:58:28.340209+00:00", "trade", 13.47, 100.0]
["2026-08-27T15:58:28.340504+00:00", "trade", 13.47, 100.0]
["2026-08-27T15:58:28.340522+00:00", "trade", 13.47, 100.0]
["2026-08-27T15:58:28.340555+00:00", "trade", 13.47, 100.0]
["2026-08-27T15:58:28.340840+00:00", "trade", 13.47, 100.0]
["2026-08-27T15:58:28.341289+00:00", "trade", 13.47, 10.0]
["2026-08-27T15:58:28.341641+00:00", "trade", 13.47, 100.0]
["2026-08-27T15:58:28.341940+00:00", "trade", 13.47, 100.0]
["2026-08-27T15:58:28.342949+00:00", "trade", 13.5, 400.0]
["2026-08-27T15:58:28.343715+00:00", "trade", 13.4582, 1.0]
["2026-08-27T15:58:28.344521+00:00", "trade", 13.5, 1153.0]
["2026-08-27T15:58:28.345664+00:00", "trade", 13.47, 200.0]
["2026-08-27T15:58:28.348254+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:58:28.351365+00:00", "quote", 13.33, 13.5]
["2026-08-27T15:58:28.354279+00:00", "quote", 13.32, 13.5]
["2026-08-27T15:58:28.354726+00:00", "quote", 13.32, 13.5]
["2026-08-27T15:58:28.362199+00:00", "quote", 13.29, 13.5]
["2026-08-27T15:58:28.681730+00:00", "trade", 13.36, 5.0]
["2026-08-27T15:58:29.066357+00:00", "trade", 13.47, 2.0]
["2026-08-27T15:58:29.182121+00:00", "trade", 13.395, 1.0]
["2026-08-27T15:58:33.228728+00:00", "trade", 13.395, 27.0]
["2026-08-27T15:58:34.103074+00:00", "trade", 13.3499, 40.0]
["2026-08-27T15:58:36.617690+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:58:36.617754+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:58:36.658036+00:00", "trade", 13.42, 6.0]
["2026-08-27T15:58:36.667094+00:00", "quote", 13.34, 13.5]
["2026-08-27T15:58:36.695121+00:00", "trade", 13.415, 10.0]
["2026-08-27T15:58:36.955329+00:00", "trade", 13.4563, 5.0]
["2026-08-27T15:58:38.802378+00:00", "trade", 13.4999, 5.0]
["2026-08-27T15:58:41.502513+00:00", "trade", 13.4563, 3.0]
["2026-08-27T15:58:42.179156+00:00", "quote", 13.31, 13.5]
["2026-08-27T15:58:43.309915+00:00", "trade", 13.47, 5.0]
["2026-08-27T15:58:45.535162+00:00", "trade", 13.405, 100.0]
["2026-08-27T15:58:45.640127+00:00", "trade", 13.3621, 888.0]
["2026-08-27T15:58:45.988692+00:00", "trade", 13.31, 1.0]
["2026-08-27T15:58:46.048855+00:00", "trade", 13.405, 800.0]
["2026-08-27T15:58:46.907218+00:00", "trade", 13.405, 26.0]
["2026-08-27T15:58:47.218476+00:00", "trade", 13.4412, 3.0]
["2026-08-27T15:58:47.656090+00:00", "trade", 13.405, 74.0]
["2026-08-27T15:58:47.656091+00:00", "trade", 13.47, 35.0]
["2026-08-27T15:58:50.712023+00:00", "trade", 13.405, 19.0]
["2026-08-27T15:58:51.549072+00:00", "trade", 13.4409, 24.0]
["2026-08-27T15:58:52.061281+00:00", "trade", 13.4397, 6.0]
["2026-08-27T15:58:54.878426+00:00", "trade", 13.405, 2.0]
["2026-08-27T15:58:55.023589+00:00", "trade", 13.4772, 3.0]
["2026-08-27T15:58:56.459320+00:00", "trade", 13.405, 25.0]
["2026-08-27T15:58:57.080690+00:00", "quote", 13.31, 13.49]
["2026-08-27T15:58:57.081625+00:00", "quote", 13.31, 13.49]
["2026-08-27T15:58:57.160385+00:00", "trade", 13.4, 25.0]
["2026-08-27T15:58:57.160475+00:00", "trade", 13.4, 25.0]
["2026-08-27T15:58:57.602482+00:00", "trade", 13.39, 1.0]
["2026-08-27T15:58:57.699237+00:00", "trade", 13.49, 1.0]
["2026-08-27T15:58:58.512625+00:00", "trade", 13.4, 25.0]
["2026-08-27T15:58:58.833737+00:00", "trade", 13.49, 20.0]
["2026-08-27T15:58:58.890397+00:00", "trade", 13.4, 4.0]
["2026-08-27T15:58:59.151933+00:00", "trade", 13.39, 28.0]
["2026-08-27T15:58:59.158155+00:00", "trade", 13.4899, 1.0]
["2026-08-27T15:58:59.875828+00:00", "trade", 13.39, 5.0]
["2026-08-27T15:58:59.989254+00:00", "trade", 13.4, 50.0]
["2026-08-27T15:58:59.989376+00:00", "trade", 13.4, 50.0]
["2026-08-27T15:59:00.052530+00:00", "quote", 13.35, 13.49]
["2026-08-27T15:59:00.202958+00:00", "trade", 13.42, 10.0]
["2026-08-27T15:59:03.043730+00:00", "quote", 13.35, 13.49]
["2026-08-27T15:59:03.171680+00:00", "trade", 13.39, 12.0]
["2026-08-27T15:59:04.025433+00:00", "trade", 13.35, 10.0]
["2026-08-27T15:59:04.025499+00:00", "quote", 13.35, 13.36]
["2026-08-27T15:59:04.025502+00:00", "trade", 13.35, 1.0]
["2026-08-27T15:59:04.025565+00:00", "trade", 13.35, 690.0]
["2026-08-27T15:59:04.025565+00:00", "trade", 13.35, 1185.0]
["2026-08-27T15:59:04.025565+00:00", "quote", 13.31, 13.35]
["2026-08-27T15:59:04.061281+00:00", "trade", 13.35, 7.0]
["2026-08-27T15:59:04.686906+00:00", "trade", 13.35, 14.0]
["2026-08-27T15:59:04.686962+00:00", "quote", 13.31, 13.4]
["2026-08-27T15:59:04.687010+00:00", "quote", 13.31, 13.49]
["2026-08-27T15:59:06.325907+00:00", "trade", 13.39, 90.0]
["2026-08-27T15:59:07.438771+00:00", "trade", 13.39, 5.0]
["2026-08-27T15:59:07.807558+00:00", "trade", 13.42, 2.0]
["2026-08-27T15:59:08.068762+00:00", "trade", 13.4, 10.0]
["2026-08-27T15:59:08.335308+00:00", "quote", 13.31, 13.47]
["2026-08-27T15:59:08.335360+00:00", "quote", 13.31, 13.47]
["2026-08-27T15:59:08.339484+00:00", "trade", 13.35, 25.0]
["2026-08-27T15:59:08.339538+00:00", "trade", 13.32, 20.0]
["2026-08-27T15:59:08.339554+00:00", "quote", 13.31, 13.46]
["2026-08-27T15:59:08.340457+00:00", "quote", 13.31, 13.46]
["2026-08-27T15:59:08.343832+00:00", "quote", 13.31, 13.47]
["2026-08-27T15:59:08.344286+00:00", "quote", 13.31, 13.47]
["2026-08-27T15:59:08.347811+00:00", "trade", 13.385, 8.0]
["2026-08-27T15:59:13.579317+00:00", "quote", 13.31, 13.47]
["2026-08-27T15:59:13.579338+00:00", "quote", 13.31, 13.32]
["2026-08-27T15:59:13.579379+00:00", "quote", 13.31, 13.32]
["2026-08-27T15:59:13.596609+00:00", "trade", 13.32, 48.0]
["2026-08-27T15:59:13.596609+00:00", "quote", 13.31, 13.32]
["2026-08-27T15:59:13.600748+00:00", "trade", 13.32, 285.0]
["2026-08-27T15:59:13.601006+00:00", "trade", 13.32, 452.0]
["2026-08-27T15:59:13.601007+00:00", "quote", 13.31, 13.47]
["2026-08-27T15:59:13.960161+00:00", "quote", 13.31, 13.47]
["2026-08-27T15:59:15.989175+00:00", "trade", 13.39, 15.0]
["2026-08-27T15:59:16.636897+00:00", "quote", 13.31, 13.47]
["2026-08-27T15:59:16.758102+00:00", "trade", 13.39, 1.0]
["2026-08-27T15:59:16.912932+00:00", "trade", 13.39, 1000.0]
["2026-08-27T15:59:17.165100+00:00", "quote", 13.31, 13.4]
["2026-08-27T15:59:17.165154+00:00", "quote", 13.31, 13.4]
["2026-08-27T15:59:18.993202+00:00", "quote", 13.31, 13.4]
["2026-08-27T15:59:19.137801+00:00", "trade", 13.355, 1.0]
["2026-08-27T15:59:19.528185+00:00", "trade", 13.32, 18.0]
["2026-08-27T15:59:19.528189+00:00", "trade", 13.355, 100.0]
["2026-08-27T15:59:19.528278+00:00", "trade", 13.32, 10.0]
["2026-08-27T15:59:19.528294+00:00", "trade", 13.355, 100.0]
["2026-08-27T15:59:19.528300+00:00", "trade", 13.32, 10.0]
["2026-08-27T15:59:19.528707+00:00", "quote", 13.31, 13.39]
["2026-08-27T15:59:19.528802+00:00", "quote", 13.31, 13.4]
["2026-08-27T15:59:19.529185+00:00", "quote", 13.31, 13.39]
["2026-08-27T15:59:19.547347+00:00", "quote", 13.36, 13.39]
["2026-08-27T15:59:19.547402+00:00", "trade", 13.36, 300.0]
["2026-08-27T15:59:19.547403+00:00", "quote", 13.31, 13.39]
["2026-08-27T15:59:20.644735+00:00", "trade", 13.3707, 4.0]
["2026-08-27T15:59:24.113815+00:00", "trade", 13.3624, 185.0]
["2026-08-27T15:59:29.370241+00:00", "quote", 13.31, 13.39]
["2026-08-27T15:59:29.370294+00:00", "quote", 13.31, 13.39]
["2026-08-27T15:59:29.370340+00:00", "quote", 13.31, 13.39]
["2026-08-27T15:59:29.697001+00:00", "trade", 13.3176, 500.0]
["2026-08-27T15:59:29.697045+00:00", "trade", 13.32, 8.0]
["2026-08-27T15:59:29.697597+00:00", "trade", 13.32, 6.0]
["2026-08-27T15:59:30.617647+00:00", "quote", 13.31, 13.4]
["2026-08-27T15:59:31.715880+00:00", "quote", 13.31, 13.39]
["2026-08-27T15:59:31.716341+00:00", "quote", 13.31, 13.39]
["2026-08-27T15:59:31.718484+00:00", "trade", 13.31, 285.0]
["2026-08-27T15:59:31.718484+00:00", "quote", 13.27, 13.39]
["2026-08-27T15:59:32.288759+00:00", "quote", 13.22, 13.39]
["2026-08-27T15:59:32.288828+00:00", "quote", 13.2, 13.39]
["2026-08-27T15:59:32.460803+00:00", "trade", 13.3635, 100.0]
["2026-08-27T15:59:33.010626+00:00", "trade", 13.295, 500.0]
["2026-08-27T15:59:33.013182+00:00", "trade", 13.2972, 25.0]
["2026-08-27T15:59:34.810014+00:00", "trade", 13.295, 50.0]
["2026-08-27T15:59:35.116111+00:00", "trade", 13.29, 3.0]
["2026-08-27T15:59:35.116560+00:00", "trade", 13.29, 49.0]
["2026-08-27T15:59:35.121953+00:00", "quote", 13.2, 13.39]
["2026-08-27T15:59:35.727389+00:00", "trade", 13.31, 10.0]
["2026-08-27T15:59:35.727845+00:00", "trade", 13.31, 40.0]
["2026-08-27T15:59:35.727920+00:00", "quote", 13.2, 13.39]
["2026-08-27T15:59:35.728062+00:00", "quote", 13.2, 13.4]
["2026-08-27T15:59:35.728567+00:00", "quote", 13.2, 13.39]
["2026-08-27T15:59:35.729020+00:00", "quote", 13.2, 13.39]
["2026-08-27T15:59:35.731248+00:00", "trade", 13.32, 8.0]
["2026-08-27T15:59:35.731698+00:00", "quote", 13.2, 13.39]
["2026-08-27T15:59:35.732154+00:00", "quote", 13.2, 13.4]
["2026-08-27T15:59:38.058231+00:00", "trade", 13.3, 3.0]
["2026-08-27T15:59:39.222917+00:00", "trade", 13.32, 1.0]
["2026-08-27T15:59:39.223347+00:00", "quote", 13.2, 13.39]
["2026-08-27T15:59:39.223381+00:00", "quote", 13.2, 13.4]
["2026-08-27T15:59:39.223815+00:00", "quote", 13.2, 13.39]
["2026-08-27T15:59:40.097328+00:00", "quote", 13.25, 13.39]
["2026-08-27T15:59:40.097776+00:00", "quote", 13.25, 13.4]
["2026-08-27T15:59:43.206616+00:00", "trade", 13.3737, 200.0]
["2026-08-27T15:59:43.407138+00:00", "trade", 13.325, 25.0]
["2026-08-27T15:59:47.882943+00:00", "trade", 13.25, 50.0]
["2026-08-27T15:59:50.457734+00:00", "trade", 13.325, 4.0]
["2026-08-27T15:59:50.717441+00:00", "quote", 13.25, 13.37]
["2026-08-27T15:59:52.256102+00:00", "trade", 13.3382, 20.0]
["2026-08-27T15:59:52.748831+00:00", "trade", 13.32, 10.0]
["2026-08-27T15:59:55.220059+00:00", "quote", 13.3, 13.37]
["2026-08-27T15:59:55.235914+00:00", "trade", 13.36, 14.0]
["2026-08-27T15:59:56.323181+00:00", "trade", 13.37, 112.0]
["2026-08-27T16:00:00.986120+00:00", "quote", 13.33, 13.37]
["2026-08-27T16:00:00.986140+00:00", "trade", 13.37, 434.0]
["2026-08-27T16:00:00.986143+00:00", "quote", 13.33, 13.4]
["2026-08-27T16:00:00.986281+00:00", "quote", 13.33, 13.4]
["2026-08-27T16:00:00.986736+00:00", "quote", 13.33, 13.4]
["2026-08-27T16:00:00.986780+00:00", "quote", 13.33, 13.4]
["2026-08-27T16:00:00.986792+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:00:00.986822+00:00", "quote", 13.33, 13.4]
["2026-08-27T16:00:00.986885+00:00", "quote", 13.32, 13.4]
["2026-08-27T16:00:00.987356+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:00:03.826242+00:00", "trade", 13.35, 25.0]
["2026-08-27T16:00:05.242367+00:00", "trade", 13.3679, 1.0]
["2026-08-27T16:00:07.756792+00:00", "trade", 13.35, 300.0]
["2026-08-27T16:00:09.842287+00:00", "trade", 13.35, 30.0]
["2026-08-27T16:00:15.779488+00:00", "trade", 13.34, 2.0]
["2026-08-27T16:00:19.151767+00:00", "trade", 13.32, 1.0]
["2026-08-27T16:00:19.666795+00:00", "trade", 13.32, 2.0]
["2026-08-27T16:00:19.668007+00:00", "trade", 13.3, 2.0]
["2026-08-27T16:00:24.399439+00:00", "trade", 13.32, 8.0]
["2026-08-27T16:00:24.399795+00:00", "quote", 13.3, 13.39]
["2026-08-27T16:00:24.400009+00:00", "trade", 13.32, 13.0]
["2026-08-27T16:00:24.400012+00:00", "trade", 13.32, 30.0]
["2026-08-27T16:00:24.400012+00:00", "trade", 13.32, 10.0]
["2026-08-27T16:00:24.400021+00:00", "quote", 13.3, 13.31]
["2026-08-27T16:00:25.827753+00:00", "quote", 13.3, 13.36]
["2026-08-27T16:00:25.827766+00:00", "quote", 13.3, 13.39]
["2026-08-27T16:00:25.867392+00:00", "trade", 13.31, 1.0]
["2026-08-27T16:00:25.867419+00:00", "trade", 13.31, 1.0]
["2026-08-27T16:00:26.417657+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:00:27.497757+00:00", "trade", 13.3999, 9.0]
["2026-08-27T16:00:27.585905+00:00", "trade", 13.34, 100.0]
["2026-08-27T16:00:27.649139+00:00", "trade", 13.35, 1900.0]
["2026-08-27T16:00:28.168107+00:00", "trade", 13.35, 200.0]
["2026-08-27T16:00:30.562334+00:00", "trade", 13.35, 1.0]
["2026-08-27T16:00:30.562335+00:00", "trade", 13.35, 10.0]
["2026-08-27T16:00:30.562401+00:00", "trade", 13.35, 32.0]
["2026-08-27T16:00:32.221376+00:00", "trade", 13.3018, 14.0]
["2026-08-27T16:00:35.362100+00:00", "trade", 13.35, 1.0]
["2026-08-27T16:00:35.568742+00:00", "trade", 13.3269, 9.0]
["2026-08-27T16:00:38.699730+00:00", "trade", 13.3581, 50.0]
["2026-08-27T16:00:40.334715+00:00", "trade", 13.33, 8.0]
["2026-08-27T16:00:40.349862+00:00", "trade", 13.35, 4.0]
["2026-08-27T16:00:42.480829+00:00", "trade", 13.35, 5.0]
["2026-08-27T16:00:46.791655+00:00", "trade", 13.3152, 285.0]
["2026-08-27T16:00:48.598002+00:00", "trade", 13.35, 5.0]
["2026-08-27T16:00:50.676836+00:00", "trade", 13.35, 90.0]
["2026-08-27T16:00:55.253226+00:00", "trade", 13.35, 1.0]
["2026-08-27T16:00:57.895193+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:01:00.461788+00:00", "trade", 13.3253, 50.0]
["2026-08-27T16:01:08.179407+00:00", "trade", 13.35, 4.0]
["2026-08-27T16:01:08.487521+00:00", "trade", 13.4, 81.0]
["2026-08-27T16:01:08.487522+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:01:08.487687+00:00", "trade", 13.36, 2.0]
["2026-08-27T16:01:08.487784+00:00", "trade", 13.35, 7.0]
["2026-08-27T16:01:08.487817+00:00", "trade", 13.38, 64.0]
["2026-08-27T16:01:08.487819+00:00", "trade", 13.38, 18.0]
["2026-08-27T16:01:08.487823+00:00", "trade", 13.38, 18.0]
["2026-08-27T16:01:08.488079+00:00", "trade", 13.38, 12.0]
["2026-08-27T16:01:14.722608+00:00", "trade", 13.38, 1.0]
["2026-08-27T16:01:16.032243+00:00", "trade", 13.35, 1.0]
["2026-08-27T16:01:16.598884+00:00", "trade", 13.35, 37.0]
["2026-08-27T16:01:17.341358+00:00", "trade", 13.32, 100.0]
["2026-08-27T16:01:21.284826+00:00", "trade", 13.35, 10.0]
["2026-08-27T16:01:26.264326+00:00", "trade", 13.35, 9.0]
["2026-08-27T16:01:26.264468+00:00", "trade", 13.32, 4.0]
["2026-08-27T16:01:26.704394+00:00", "trade", 13.35, 25.0]
["2026-08-27T16:01:33.517184+00:00", "trade", 13.35, 19.0]
["2026-08-27T16:01:34.589580+00:00", "quote", 13.3, 13.35]
["2026-08-27T16:01:35.288998+00:00", "trade", 13.325, 5.0]
["2026-08-27T16:01:38.812768+00:00", "trade", 13.325, 15.0]
["2026-08-27T16:01:40.621278+00:00", "trade", 13.32, 21.0]
["2026-08-27T16:01:40.621279+00:00", "trade", 13.31, 100.0]
["2026-08-27T16:01:40.621280+00:00", "quote", 13.3, 13.31]
["2026-08-27T16:01:43.188595+00:00", "trade", 13.305, 2.0]
["2026-08-27T16:01:43.467127+00:00", "trade", 13.3099, 3.0]
["2026-08-27T16:01:43.899454+00:00", "trade", 13.305, 4.0]
["2026-08-27T16:01:45.361058+00:00", "trade", 13.305, 16.0]
["2026-08-27T16:01:46.610390+00:00", "trade", 13.31, 30.0]
["2026-08-27T16:01:48.576471+00:00", "trade", 13.3001, 123.0]
["2026-08-27T16:01:48.576801+00:00", "trade", 13.29, 1.0]
["2026-08-27T16:01:48.577084+00:00", "trade", 13.3, 300.0]
["2026-08-27T16:01:48.577084+00:00", "trade", 13.3, 4.0]
["2026-08-27T16:01:48.577084+00:00", "quote", 13.28, 13.3]
["2026-08-27T16:01:48.577092+00:00", "trade", 13.29, 35.0]
["2026-08-27T16:01:48.577174+00:00", "trade", 13.28, 1912.0]
["2026-08-27T16:01:48.577176+00:00", "quote", 13.23, 13.3]
["2026-08-27T16:01:48.577185+00:00", "trade", 13.28, 88.0]
["2026-08-27T16:01:48.577192+00:00", "quote", 13.21, 13.3]
["2026-08-27T16:01:48.577252+00:00", "quote", 13.2, 13.3]
["2026-08-27T16:01:48.577463+00:00", "trade", 13.28, 21.0]
["2026-08-27T16:01:48.577470+00:00", "quote", 13.2, 13.3]
["2026-08-27T16:01:48.579443+00:00", "trade", 13.28, 10.0]
["2026-08-27T16:01:48.579601+00:00", "trade", 13.28, 5.0]
["2026-08-27T16:01:48.581546+00:00", "quote", 13.2, 13.3]
["2026-08-27T16:01:48.596937+00:00", "trade", 13.305, 4.0]
["2026-08-27T16:01:48.597994+00:00", "quote", 13.19, 13.3]
["2026-08-27T16:01:50.041676+00:00", "trade", 13.245, 500.0]
["2026-08-27T16:01:51.827572+00:00", "trade", 13.2998, 1.0]
["2026-08-27T16:01:58.792150+00:00", "trade", 13.2708, 37.0]
["2026-08-27T16:02:04.231447+00:00", "trade", 13.2098, 165.0]
["2026-08-27T16:02:06.305309+00:00", "trade", 13.28, 2.0]
["2026-08-27T16:02:06.305311+00:00", "trade", 13.25, 1.0]
["2026-08-27T16:02:06.305311+00:00", "trade", 13.25, 83.0]
["2026-08-27T16:02:11.862828+00:00", "trade", 13.25, 1.0]
["2026-08-27T16:02:12.584753+00:00", "trade", 13.245, 5.0]
["2026-08-27T16:02:13.039137+00:00", "trade", 13.25, 5.0]
["2026-08-27T16:02:14.209190+00:00", "trade", 13.25, 11.0]
["2026-08-27T16:02:14.209248+00:00", "trade", 13.25, 11.0]
["2026-08-27T16:02:16.924532+00:00", "trade", 13.28, 2.0]
["2026-08-27T16:02:18.606178+00:00", "trade", 13.245, 1.0]
["2026-08-27T16:02:20.353450+00:00", "trade", 13.245, 12.0]
["2026-08-27T16:02:23.435217+00:00", "trade", 13.25, 11.0]
["2026-08-27T16:02:28.458760+00:00", "trade", 13.3, 1000.0]
["2026-08-27T16:02:28.459083+00:00", "trade", 13.3, 1.0]
["2026-08-27T16:02:28.459264+00:00", "quote", 13.21, 13.3]
["2026-08-27T16:02:28.459362+00:00", "trade", 13.3, 879.0]
["2026-08-27T16:02:28.459364+00:00", "quote", 13.21, 13.35]
["2026-08-27T16:02:28.459435+00:00", "quote", 13.23, 13.35]
["2026-08-27T16:02:28.459440+00:00", "trade", 13.2999, 1000.0]
["2026-08-27T16:02:28.459443+00:00", "quote", 13.26, 13.35]
["2026-08-27T16:02:28.459474+00:00", "trade", 13.32, 40.0]
["2026-08-27T16:02:28.459475+00:00", "trade", 13.32, 10.0]
["2026-08-27T16:02:28.459475+00:00", "quote", 13.26, 13.35]
["2026-08-27T16:02:28.459490+00:00", "quote", 13.26, 13.35]
["2026-08-27T16:02:28.459534+00:00", "quote", 13.27, 13.35]
["2026-08-27T16:02:28.460600+00:00", "quote", 13.3, 13.35]
["2026-08-27T16:02:28.460664+00:00", "quote", 13.3, 13.35]
["2026-08-27T16:02:28.510011+00:00", "quote", 13.3, 13.35]
["2026-08-27T16:02:31.339566+00:00", "quote", 13.32, 13.35]
["2026-08-27T16:02:31.339586+00:00", "trade", 13.35, 100.0]
["2026-08-27T16:02:31.339587+00:00", "trade", 13.35, 1.0]
["2026-08-27T16:02:31.339587+00:00", "quote", 13.32, 13.4]
["2026-08-27T16:02:31.339690+00:00", "quote", 13.32, 13.4]
["2026-08-27T16:02:31.339886+00:00", "trade", 13.35, 1.0]
["2026-08-27T16:02:31.340121+00:00", "quote", 13.32, 13.4]
["2026-08-27T16:02:31.340185+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:02:31.860094+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:02:35.970916+00:00", "trade", 13.35, 10.0]
["2026-08-27T16:02:36.377096+00:00", "trade", 13.37, 3.0]
["2026-08-27T16:02:39.144635+00:00", "trade", 13.32, 12.0]
["2026-08-27T16:02:40.837374+00:00", "trade", 13.35, 3.0]
["2026-08-27T16:02:41.751068+00:00", "trade", 13.3279, 1.0]
["2026-08-27T16:02:46.190687+00:00", "trade", 13.35, 1.0]
["2026-08-27T16:02:46.442812+00:00", "trade", 13.35, 5.0]
["2026-08-27T16:02:46.999528+00:00", "trade", 13.35, 746.0]
["2026-08-27T16:02:51.813173+00:00", "trade", 13.3725, 20.0]
["2026-08-27T16:02:55.044127+00:00", "trade", 13.35, 1.0]
["2026-08-27T16:02:57.716979+00:00", "trade", 13.38, 9.0]
["2026-08-27T16:02:57.722284+00:00", "trade", 13.3993, 41.0]
["2026-08-27T16:03:01.227248+00:00", "trade", 13.35, 1.0]
["2026-08-27T16:03:01.610212+00:00", "trade", 13.4, 3.0]
["2026-08-27T16:03:01.610222+00:00", "trade", 13.4, 416.0]
["2026-08-27T16:03:01.610248+00:00", "quote", 13.33, 13.4]
["2026-08-27T16:03:01.610250+00:00", "trade", 13.4, 41.0]
["2026-08-27T16:03:01.610255+00:00", "quote", 13.39, 13.4]
["2026-08-27T16:03:01.610615+00:00", "trade", 13.4, 50.0]
["2026-08-27T16:03:01.610639+00:00", "quote", 13.39, 13.4]
["2026-08-27T16:03:01.610645+00:00", "trade", 13.4, 110.0]
["2026-08-27T16:03:01.610647+00:00", "quote", 13.39, 13.45]
["2026-08-27T16:03:01.610679+00:00", "quote", 13.39, 13.5]
["2026-08-27T16:03:01.610754+00:00", "quote", 13.39, 13.49]
["2026-08-27T16:03:01.610948+00:00", "quote", 13.36, 13.49]
["2026-08-27T16:03:01.611063+00:00", "quote", 13.35, 13.49]
["2026-08-27T16:03:01.611335+00:00", "quote", 13.33, 13.49]
["2026-08-27T16:03:01.611359+00:00", "trade", 13.3983, 419.0]
["2026-08-27T16:03:01.611399+00:00", "quote", 13.35, 13.49]
["2026-08-27T16:03:01.611508+00:00", "trade", 13.4, 309.0]
["2026-08-27T16:03:01.611654+00:00", "quote", 13.35, 13.49]
["2026-08-27T16:03:01.611690+00:00", "quote", 13.35, 13.49]
["2026-08-27T16:03:01.612229+00:00", "quote", 13.35, 13.49]
["2026-08-27T16:03:03.276298+00:00", "trade", 13.4685, 500.0]
["2026-08-27T16:03:04.198811+00:00", "trade", 13.41, 1.0]
["2026-08-27T16:03:07.116392+00:00", "trade", 13.42, 20.0]
["2026-08-27T16:03:10.375833+00:00", "trade", 13.44, 5.0]
["2026-08-27T16:03:10.375894+00:00", "trade", 13.47, 84.0]
["2026-08-27T16:03:10.376055+00:00", "trade", 13.41, 1.0]
["2026-08-27T16:03:10.376233+00:00", "quote", 13.35, 13.5]
["2026-08-27T16:03:10.376903+00:00", "quote", 13.35, 13.49]
["2026-08-27T16:03:10.376985+00:00", "quote", 13.34, 13.49]
["2026-08-27T16:03:10.377463+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:03:10.454724+00:00", "quote", 13.31, 13.48]
["2026-08-27T16:03:10.455198+00:00", "quote", 13.31, 13.48]
["2026-08-27T16:03:10.579301+00:00", "trade", 13.41, 29.0]
["2026-08-27T16:03:10.579764+00:00", "quote", 13.31, 13.48]
["2026-08-27T16:03:10.580236+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:03:11.118543+00:00", "trade", 13.49, 10.0]
["2026-08-27T16:03:11.118570+00:00", "quote", 13.38, 13.49]
["2026-08-27T16:03:11.118910+00:00", "trade", 13.45, 10.0]
["2026-08-27T16:03:11.119283+00:00", "quote", 13.42, 13.49]
["2026-08-27T16:03:11.119404+00:00", "quote", 13.38, 13.49]
["2026-08-27T16:03:11.119755+00:00", "quote", 13.42, 13.49]
["2026-08-27T16:03:11.219585+00:00", "quote", 13.38, 13.49]
["2026-08-27T16:03:11.222686+00:00", "quote", 13.3, 13.49]
["2026-08-27T16:03:13.362693+00:00", "trade", 13.4355, 20.0]
["2026-08-27T16:03:13.691733+00:00", "trade", 13.395, 299.0]
["2026-08-27T16:03:16.731508+00:00", "trade", 13.395, 80.0]
["2026-08-27T16:03:17.447348+00:00", "trade", 13.3593, 49.0]
["2026-08-27T16:03:20.101010+00:00", "trade", 13.4, 2.0]
["2026-08-27T16:03:22.132156+00:00", "trade", 13.33, 4.0]
["2026-08-27T16:03:24.083906+00:00", "trade", 13.478, 20.0]
["2026-08-27T16:03:28.100839+00:00", "trade", 13.4354, 20.0]
["2026-08-27T16:03:28.609139+00:00", "trade", 13.4, 7.0]
["2026-08-27T16:03:29.284119+00:00", "trade", 13.395, 1.0]
["2026-08-27T16:03:35.226681+00:00", "trade", 13.395, 20.0]
["2026-08-27T16:03:36.614636+00:00", "trade", 13.41, 4.0]
["2026-08-27T16:03:41.142802+00:00", "trade", 13.4527, 1.0]
["2026-08-27T16:03:42.696464+00:00", "trade", 13.478, 20.0]
["2026-08-27T16:03:43.236791+00:00", "trade", 13.46, 8.0]
["2026-08-27T16:03:43.237375+00:00", "trade", 13.48, 2.0]
["2026-08-27T16:03:49.144952+00:00", "trade", 13.3372, 1.0]
["2026-08-27T16:03:49.717357+00:00", "trade", 13.395, 223.0]
["2026-08-27T16:04:00.101649+00:00", "trade", 13.395, 25.0]
["2026-08-27T16:04:00.406094+00:00", "trade", 13.46, 100.0]
["2026-08-27T16:04:00.406439+00:00", "trade", 13.46, 100.0]
["2026-08-27T16:04:00.406440+00:00", "trade", 13.47, 28.0]
["2026-08-27T16:04:00.419457+00:00", "trade", 13.48, 100.0]
["2026-08-27T16:04:00.423674+00:00", "trade", 13.49, 132.0]
["2026-08-27T16:04:03.592386+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:04:03.608528+00:00", "trade", 13.49, 12.0]
["2026-08-27T16:04:03.608530+00:00", "trade", 13.49, 100.0]
["2026-08-27T16:04:03.608530+00:00", "trade", 13.49, 2.0]
["2026-08-27T16:04:03.608530+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:04:03.608599+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:04:03.610105+00:00", "trade", 13.49, 200.0]
["2026-08-27T16:04:03.619671+00:00", "quote", 13.32, 13.5]
["2026-08-27T16:04:03.619842+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:04:04.915890+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:04:05.537179+00:00", "trade", 13.49, 10.0]
["2026-08-27T16:04:07.030128+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:04:07.030500+00:00", "trade", 13.405, 50.0]
["2026-08-27T16:04:07.894388+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:04:12.170665+00:00", "trade", 13.5, 3.0]
["2026-08-27T16:04:12.170671+00:00", "trade", 13.5, 3.0]
["2026-08-27T16:04:12.170782+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:04:12.171757+00:00", "quote", 13.32, 13.5]
["2026-08-27T16:04:12.223586+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:04:13.373801+00:00", "trade", 13.405, 105.0]
["2026-08-27T16:04:13.377437+00:00", "trade", 13.405, 822.0]
["2026-08-27T16:04:13.377940+00:00", "trade", 13.44, 100.0]
["2026-08-27T16:04:13.389808+00:00", "trade", 13.43, 100.0]
["2026-08-27T16:04:14.434978+00:00", "trade", 13.405, 10.0]
["2026-08-27T16:04:18.832932+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:04:21.457583+00:00", "trade", 13.4412, 1.0]
["2026-08-27T16:04:21.986863+00:00", "trade", 13.405, 3500.0]
["2026-08-27T16:04:22.517879+00:00", "trade", 13.405, 16.0]
["2026-08-27T16:04:22.743060+00:00", "trade", 13.405, 5000.0]
["2026-08-27T16:04:23.596897+00:00", "trade", 13.405, 22.0]
["2026-08-27T16:04:25.197328+00:00", "trade", 13.405, 89.0]
["2026-08-27T16:04:25.197419+00:00", "trade", 13.41, 10.0]
["2026-08-27T16:04:25.197727+00:00", "trade", 13.405, 1.0]
["2026-08-27T16:04:25.249605+00:00", "trade", 13.405, 1900.0]
["2026-08-27T16:04:32.863844+00:00", "trade", 13.405, 20.0]
["2026-08-27T16:04:34.726127+00:00", "trade", 13.33, 4.0]
["2026-08-27T16:04:36.655985+00:00", "trade", 13.35, 300.0]
["2026-08-27T16:04:38.213072+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:04:44.254848+00:00", "trade", 13.405, 1500.0]
["2026-08-27T16:04:44.297518+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:04:44.297611+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:04:44.297963+00:00", "trade", 13.4, 5.0]
["2026-08-27T16:04:44.298035+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:04:44.298073+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:04:44.298080+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:04:44.298442+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:04:44.298545+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:04:46.839034+00:00", "trade", 13.45, 4.0]
["2026-08-27T16:04:48.428270+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:04:50.174445+00:00", "trade", 13.3717, 5.0]
["2026-08-27T16:04:52.769100+00:00", "quote", 13.31, 13.4]
["2026-08-27T16:04:52.787081+00:00", "trade", 13.4, 25.0]
["2026-08-27T16:04:52.787082+00:00", "quote", 13.31, 13.4]
["2026-08-27T16:04:52.787131+00:00", "trade", 13.4, 2.0]
["2026-08-27T16:04:52.787148+00:00", "trade", 13.4, 473.0]
["2026-08-27T16:04:52.787149+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:04:54.703834+00:00", "trade", 13.4, 30.0]
["2026-08-27T16:04:54.703868+00:00", "quote", 13.31, 13.48]
["2026-08-27T16:04:54.703911+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:04:54.703924+00:00", "quote", 13.31, 13.48]
["2026-08-27T16:04:54.703960+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:04:55.054254+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:04:55.054303+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:04:55.054396+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:04:55.054472+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:05:00.523225+00:00", "trade", 13.41, 25.0]
["2026-08-27T16:05:00.523295+00:00", "trade", 13.41, 25.0]
["2026-08-27T16:05:02.388770+00:00", "trade", 13.4, 325.0]
["2026-08-27T16:05:03.626880+00:00", "trade", 13.4, 23.0]
["2026-08-27T16:05:05.482222+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:05:05.482667+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:05:08.428752+00:00", "trade", 13.4362, 13.0]
["2026-08-27T16:05:08.809524+00:00", "quote", 13.3, 13.49]
["2026-08-27T16:05:08.810322+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:05:09.164955+00:00", "trade", 13.4, 14.0]
["2026-08-27T16:05:09.404795+00:00", "trade", 13.4551, 150.0]
["2026-08-27T16:05:10.756312+00:00", "trade", 13.49, 15.0]
["2026-08-27T16:05:11.213182+00:00", "trade", 13.49, 90.0]
["2026-08-27T16:05:11.213183+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:05:16.022314+00:00", "trade", 13.4899, 2.0]
["2026-08-27T16:05:18.423037+00:00", "trade", 13.3101, 800.0]
["2026-08-27T16:05:19.826733+00:00", "trade", 13.3101, 39.0]
["2026-08-27T16:05:23.223793+00:00", "quote", 13.3, 13.49]
["2026-08-27T16:05:23.234162+00:00", "trade", 13.49, 20.0]
["2026-08-27T16:05:23.753389+00:00", "trade", 13.4899, 20.0]
["2026-08-27T16:05:24.361899+00:00", "trade", 13.4898, 2.0]
["2026-08-27T16:05:24.755230+00:00", "trade", 13.395, 2000.0]
["2026-08-27T16:05:25.594434+00:00", "quote", 13.4, 13.49]
["2026-08-27T16:05:25.594501+00:00", "quote", 13.4, 13.49]
["2026-08-27T16:05:25.696793+00:00", "quote", 13.4, 13.49]
["2026-08-27T16:05:27.253872+00:00", "trade", 13.4, 13.0]
["2026-08-27T16:05:31.441372+00:00", "quote", 13.4, 13.49]
["2026-08-27T16:05:33.874193+00:00", "trade", 13.445, 57.0]
["2026-08-27T16:05:33.874194+00:00", "quote", 13.4, 13.49]
["2026-08-27T16:05:34.896979+00:00", "quote", 13.4, 13.49]
["2026-08-27T16:05:35.307381+00:00", "trade", 13.445, 14.0]
["2026-08-27T16:05:35.681848+00:00", "trade", 13.45, 3.0]
["2026-08-27T16:05:37.123240+00:00", "trade", 13.49, 15.0]
["2026-08-27T16:05:41.241629+00:00", "trade", 13.5, 79.0]
["2026-08-27T16:05:41.241630+00:00", "trade", 13.5, 59.0]
["2026-08-27T16:05:41.241649+00:00", "quote", 13.46, 13.49]
["2026-08-27T16:05:41.241701+00:00", "trade", 13.47, 5.0]
["2026-08-27T16:05:41.241704+00:00", "trade", 13.49, 21.0]
["2026-08-27T16:05:41.241704+00:00", "trade", 13.49, 100.0]
["2026-08-27T16:05:41.241704+00:00", "trade", 13.49, 50.0]
["2026-08-27T16:05:41.241705+00:00", "quote", 13.46, 13.5]
["2026-08-27T16:05:41.241708+00:00", "trade", 13.49, 50.0]
["2026-08-27T16:05:41.241711+00:00", "trade", 13.49, 10.0]
["2026-08-27T16:05:41.241753+00:00", "trade", 13.5, 997.0]
["2026-08-27T16:05:41.241756+00:00", "quote", 13.46, 13.5]
["2026-08-27T16:05:41.241764+00:00", "quote", 13.46, 13.5]
["2026-08-27T16:05:41.241765+00:00", "trade", 13.5, 300.0]
["2026-08-27T16:05:41.241790+00:00", "trade", 13.5, 97.0]
["2026-08-27T16:05:41.241790+00:00", "trade", 13.5, 109.0]
["2026-08-27T16:05:41.241791+00:00", "trade", 13.51, 200.0]
["2026-08-27T16:05:41.241791+00:00", "quote", 13.46, 13.51]
["2026-08-27T16:05:41.241792+00:00", "quote", 13.46, 13.55]
["2026-08-27T16:05:41.241802+00:00", "trade", 13.51, 10.0]
["2026-08-27T16:05:41.241806+00:00", "trade", 13.51, 7.0]
["2026-08-27T16:05:41.241840+00:00", "trade", 13.49, 5.0]
["2026-08-27T16:05:41.241993+00:00", "trade", 13.5, 17.0]
["2026-08-27T16:05:41.242205+00:00", "quote", 13.46, 13.55]
["2026-08-27T16:05:41.242416+00:00", "quote", 13.46, 13.55]
["2026-08-27T16:05:41.242470+00:00", "quote", 13.46, 13.55]
["2026-08-27T16:05:41.243424+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:05:41.243435+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:05:41.243442+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:05:41.252195+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:05:41.252196+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:05:41.261833+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:05:41.263061+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:05:41.342692+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:05:41.443913+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:05:42.358216+00:00", "trade", 13.5, 50.0]
["2026-08-27T16:05:49.247616+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:05:51.100543+00:00", "trade", 13.48, 50.0]
["2026-08-27T16:05:54.405411+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:05:54.405438+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:05:59.404969+00:00", "trade", 13.5, 300.0]
["2026-08-27T16:06:01.100520+00:00", "trade", 13.45, 28.0]
["2026-08-27T16:06:02.311625+00:00", "trade", 13.5, 40.0]
["2026-08-27T16:06:04.817983+00:00", "trade", 13.48, 10.0]
["2026-08-27T16:06:05.385763+00:00", "trade", 13.4727, 10.0]
["2026-08-27T16:06:06.263567+00:00", "trade", 13.4998, 6.0]
["2026-08-27T16:06:11.080065+00:00", "trade", 13.45, 10.0]
["2026-08-27T16:06:15.196646+00:00", "trade", 13.45, 10.0]
["2026-08-27T16:06:18.651618+00:00", "trade", 13.48, 5.0]
["2026-08-27T16:06:18.651677+00:00", "trade", 13.48, 65.0]
["2026-08-27T16:06:18.651678+00:00", "trade", 13.48, 8.0]
["2026-08-27T16:06:18.895623+00:00", "trade", 13.48, 55.0]
["2026-08-27T16:06:21.592627+00:00", "trade", 13.4998, 35.0]
["2026-08-27T16:06:21.783800+00:00", "trade", 13.45, 500.0]
["2026-08-27T16:06:29.298321+00:00", "trade", 13.48, 20.0]
["2026-08-27T16:06:35.290283+00:00", "trade", 13.5, 2.0]
["2026-08-27T16:06:35.290385+00:00", "trade", 13.45, 2.0]
["2026-08-27T16:06:36.490563+00:00", "trade", 13.45, 25.0]
["2026-08-27T16:06:40.229139+00:00", "trade", 13.46, 95.0]
["2026-08-27T16:06:40.442869+00:00", "trade", 13.44, 30.0]
["2026-08-27T16:06:42.119748+00:00", "trade", 13.45, 4.0]
["2026-08-27T16:06:42.142266+00:00", "trade", 13.45, 3.0]
["2026-08-27T16:06:42.178986+00:00", "trade", 13.45, 35.0]
["2026-08-27T16:06:43.339933+00:00", "trade", 13.48, 200.0]
["2026-08-27T16:06:47.381818+00:00", "trade", 13.48, 5.0]
["2026-08-27T16:06:49.261798+00:00", "trade", 13.45, 4.0]
["2026-08-27T16:06:56.000283+00:00", "trade", 13.4273, 1.0]
["2026-08-27T16:07:04.571143+00:00", "trade", 13.45, 1000.0]
["2026-08-27T16:07:09.752728+00:00", "quote", 13.4, 13.48]
["2026-08-27T16:07:12.094180+00:00", "quote", 13.4, 13.48]
["2026-08-27T16:07:12.140223+00:00", "trade", 13.44, 100.0]
["2026-08-27T16:07:12.140224+00:00", "trade", 13.44, 26.0]
["2026-08-27T16:07:12.151340+00:00", "trade", 13.4799, 1250.0]
["2026-08-27T16:07:15.070393+00:00", "trade", 13.43, 2.0]
["2026-08-27T16:07:15.833427+00:00", "trade", 13.45, 6.0]
["2026-08-27T16:07:18.003905+00:00", "trade", 13.44, 2.0]
["2026-08-27T16:07:20.474185+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:07:20.485042+00:00", "trade", 13.44, 90.0]
["2026-08-27T16:07:21.217966+00:00", "quote", 13.4, 13.47]
["2026-08-27T16:07:21.218017+00:00", "quote", 13.4, 13.47]
["2026-08-27T16:07:21.218071+00:00", "quote", 13.4, 13.47]
["2026-08-27T16:07:22.869645+00:00", "trade", 13.435, 100.0]
["2026-08-27T16:07:22.870336+00:00", "trade", 13.435, 200.0]
["2026-08-27T16:07:22.870653+00:00", "trade", 13.435, 100.0]
["2026-08-27T16:07:22.871757+00:00", "trade", 13.435, 100.0]
["2026-08-27T16:07:22.873289+00:00", "trade", 13.435, 100.0]
["2026-08-27T16:07:22.877952+00:00", "trade", 13.435, 100.0]
["2026-08-27T16:07:22.880917+00:00", "trade", 13.435, 200.0]
["2026-08-27T16:07:22.881226+00:00", "trade", 13.44, 100.0]
["2026-08-27T16:07:22.881659+00:00", "trade", 13.435, 167.0]
["2026-08-27T16:07:22.885229+00:00", "trade", 13.45, 1.0]
["2026-08-27T16:07:22.896516+00:00", "trade", 13.46, 100.0]
["2026-08-27T16:07:22.896521+00:00", "trade", 13.46, 100.0]
["2026-08-27T16:07:22.896550+00:00", "trade", 13.46, 100.0]
["2026-08-27T16:07:22.896839+00:00", "trade", 13.46, 100.0]
["2026-08-27T16:07:22.896880+00:00", "trade", 13.46, 100.0]
["2026-08-27T16:07:22.897491+00:00", "trade", 13.46, 100.0]
["2026-08-27T16:07:22.899836+00:00", "trade", 13.47, 457.0]
["2026-08-27T16:07:22.900612+00:00", "trade", 13.4699, 457.0]
["2026-08-27T16:07:24.155595+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:07:24.156866+00:00", "trade", 13.47, 100.0]
["2026-08-27T16:07:28.949736+00:00", "trade", 13.4001, 20.0]
["2026-08-27T16:07:30.747046+00:00", "trade", 13.4987, 7.0]
["2026-08-27T16:07:32.037855+00:00", "trade", 13.45, 10.0]
["2026-08-27T16:07:33.820267+00:00", "trade", 13.4, 2.0]
["2026-08-27T16:07:34.080373+00:00", "trade", 13.45, 1.0]
["2026-08-27T16:07:35.033535+00:00", "trade", 13.46, 65.0]
["2026-08-27T16:07:35.033535+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:07:35.033609+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:07:35.034430+00:00", "quote", 13.46, 13.5]
["2026-08-27T16:07:35.037741+00:00", "trade", 13.46, 435.0]
["2026-08-27T16:07:35.037742+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:07:35.043538+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:07:36.197082+00:00", "trade", 13.4982, 2.0]
["2026-08-27T16:07:40.075339+00:00", "trade", 13.45, 1.0]
["2026-08-27T16:07:40.149743+00:00", "trade", 13.4273, 2.0]
["2026-08-27T16:07:41.564918+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:07:41.564922+00:00", "trade", 13.47, 10.0]
["2026-08-27T16:07:41.564974+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:07:41.568975+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:07:41.574953+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:07:41.574955+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:07:41.577038+00:00", "trade", 13.49, 10.0]
["2026-08-27T16:07:45.037656+00:00", "trade", 13.45, 2.0]
["2026-08-27T16:07:46.152679+00:00", "trade", 13.47, 1.0]
["2026-08-27T16:07:47.152957+00:00", "quote", 13.4, 13.45]
["2026-08-27T16:07:51.210216+00:00", "trade", 13.4499, 6.0]
["2026-08-27T16:07:51.735828+00:00", "trade", 13.4499, 100.0]
["2026-08-27T16:07:52.269424+00:00", "trade", 13.425, 1.0]
["2026-08-27T16:07:59.055073+00:00", "trade", 13.4499, 5.0]
["2026-08-27T16:08:00.277219+00:00", "trade", 13.45, 2.0]
["2026-08-27T16:08:02.031380+00:00", "trade", 13.425, 500.0]
["2026-08-27T16:08:04.154075+00:00", "trade", 13.425, 2.0]
["2026-08-27T16:08:04.380366+00:00", "trade", 13.449, 100.0]
["2026-08-27T16:08:04.381196+00:00", "quote", 13.4, 13.45]
["2026-08-27T16:08:05.472372+00:00", "trade", 13.45, 62.0]
["2026-08-27T16:08:05.511246+00:00", "trade", 13.45, 3.0]
["2026-08-27T16:08:09.416392+00:00", "trade", 13.425, 400.0]
["2026-08-27T16:08:09.457140+00:00", "trade", 13.45, 150.0]
["2026-08-27T16:08:09.457142+00:00", "trade", 13.45, 50.0]
["2026-08-27T16:08:09.457142+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:08:09.460003+00:00", "trade", 13.4999, 3114.0]
["2026-08-27T16:08:12.843815+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:08:15.267605+00:00", "trade", 13.5, 2.0]
["2026-08-27T16:08:17.268426+00:00", "trade", 13.4998, 2000.0]
["2026-08-27T16:08:17.269207+00:00", "trade", 13.49, 50.0]
["2026-08-27T16:08:17.269211+00:00", "quote", 13.46, 13.5]
["2026-08-27T16:08:17.279324+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:08:19.253741+00:00", "trade", 13.4823, 10.0]
["2026-08-27T16:08:23.156531+00:00", "trade", 13.455, 3.0]
["2026-08-27T16:08:25.239635+00:00", "quote", 13.46, 13.5]
["2026-08-27T16:08:25.239638+00:00", "trade", 13.5, 10.0]
["2026-08-27T16:08:25.244223+00:00", "trade", 13.5, 400.0]
["2026-08-27T16:08:25.244223+00:00", "quote", 13.46, 13.5]
["2026-08-27T16:08:25.244278+00:00", "quote", 13.47, 13.5]
["2026-08-27T16:08:25.246061+00:00", "quote", 13.46, 13.5]
["2026-08-27T16:08:25.249710+00:00", "quote", 13.46, 13.5]
["2026-08-27T16:08:25.249712+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:08:25.434896+00:00", "trade", 13.5, 30.0]
["2026-08-27T16:08:25.434961+00:00", "quote", 13.47, 13.5]
["2026-08-27T16:08:25.435966+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:08:28.254015+00:00", "trade", 13.4998, 200.0]
["2026-08-27T16:08:28.254268+00:00", "trade", 13.4998, 140.0]
["2026-08-27T16:08:28.254415+00:00", "quote", 13.45, 13.5]
["2026-08-27T16:08:28.254435+00:00", "trade", 13.5, 1570.0]
["2026-08-27T16:08:28.254437+00:00", "quote", 13.45, 13.54]
["2026-08-27T16:08:28.254442+00:00", "trade", 13.5, 50.0]
["2026-08-27T16:08:28.254445+00:00", "quote", 13.45, 13.55]
["2026-08-27T16:08:28.254572+00:00", "quote", 13.45, 13.55]
["2026-08-27T16:08:28.255034+00:00", "quote", 13.45, 13.55]
["2026-08-27T16:08:28.255079+00:00", "quote", 13.42, 13.55]
["2026-08-27T16:08:28.255108+00:00", "quote", 13.45, 13.55]
["2026-08-27T16:08:28.255172+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:08:28.255636+00:00", "quote", 13.42, 13.55]
["2026-08-27T16:08:28.275872+00:00", "quote", 13.42, 13.55]
["2026-08-27T16:08:28.275874+00:00", "quote", 13.41, 13.55]
["2026-08-27T16:08:30.023635+00:00", "trade", 13.54, 9.0]
["2026-08-27T16:08:34.463509+00:00", "trade", 13.48, 99.0]
["2026-08-27T16:08:38.133410+00:00", "trade", 13.54, 1.0]
["2026-08-27T16:08:38.824665+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:08:38.825628+00:00", "quote", 13.5, 13.55]
["2026-08-27T16:08:38.864642+00:00", "trade", 13.54, 31.0]
["2026-08-27T16:08:38.916151+00:00", "trade", 13.5124, 1.0]
["2026-08-27T16:08:44.062688+00:00", "quote", 13.45, 13.55]
["2026-08-27T16:08:44.063000+00:00", "quote", 13.45, 13.55]
["2026-08-27T16:08:44.063045+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:08:44.063723+00:00", "quote", 13.42, 13.55]
["2026-08-27T16:08:46.999630+00:00", "trade", 13.5212, 10.0]
["2026-08-27T16:08:47.011781+00:00", "trade", 13.5, 10.0]
["2026-08-27T16:08:47.011799+00:00", "trade", 13.49, 16.0]
["2026-08-27T16:08:47.011800+00:00", "trade", 13.49, 10.0]
["2026-08-27T16:08:47.011936+00:00", "trade", 13.49, 3.0]
["2026-08-27T16:08:49.423053+00:00", "trade", 13.5499, 23.0]
["2026-08-27T16:08:52.812718+00:00", "trade", 13.485, 300.0]
["2026-08-27T16:08:55.970923+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:08:56.007446+00:00", "trade", 13.49, 1.0]
["2026-08-27T16:08:59.710233+00:00", "trade", 13.54, 50.0]
["2026-08-27T16:09:04.694183+00:00", "trade", 13.49, 32.0]
["2026-08-27T16:09:04.694234+00:00", "trade", 13.49, 18.0]
["2026-08-27T16:09:07.871002+00:00", "trade", 13.5, 6.0]
["2026-08-27T16:09:08.245792+00:00", "trade", 13.54, 5.0]
["2026-08-27T16:09:09.289146+00:00", "trade", 13.475, 31.0]
["2026-08-27T16:09:09.458239+00:00", "trade", 13.54, 1.0]
["2026-08-27T16:09:09.873575+00:00", "trade", 13.54, 60.0]
["2026-08-27T16:09:09.873578+00:00", "quote", 13.4, 13.59]
["2026-08-27T16:09:09.873582+00:00", "trade", 13.55, 25.0]
["2026-08-27T16:09:09.873674+00:00", "quote", 13.46, 13.59]
["2026-08-27T16:09:09.873733+00:00", "quote", 13.46, 13.59]
["2026-08-27T16:09:09.873759+00:00", "quote", 13.46, 13.59]
["2026-08-27T16:09:09.873783+00:00", "quote", 13.49, 13.59]
["2026-08-27T16:09:09.873790+00:00", "trade", 13.54, 5.0]
["2026-08-27T16:09:09.873795+00:00", "quote", 13.5, 13.59]
["2026-08-27T16:09:09.873801+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:09:09.874295+00:00", "quote", 13.5, 13.61]
["2026-08-27T16:09:09.884449+00:00", "quote", 13.46, 13.61]
["2026-08-27T16:09:09.893630+00:00", "quote", 13.4, 13.61]
["2026-08-27T16:09:09.894089+00:00", "quote", 13.41, 13.61]
["2026-08-27T16:09:09.894548+00:00", "quote", 13.41, 13.61]
["2026-08-27T16:09:09.966794+00:00", "trade", 13.51, 4.0]
["2026-08-27T16:09:10.991246+00:00", "trade", 13.55, 25.0]
["2026-08-27T16:09:12.760299+00:00", "quote", 13.41, 13.65]
["2026-08-27T16:09:12.760377+00:00", "trade", 13.55, 5.0]
["2026-08-27T16:09:12.760379+00:00", "trade", 13.57, 2.0]
["2026-08-27T16:09:12.760379+00:00", "trade", 13.57, 5.0]
["2026-08-27T16:09:12.760380+00:00", "quote", 13.41, 13.66]
["2026-08-27T16:09:12.760388+00:00", "quote", 13.51, 13.66]
["2026-08-27T16:09:12.760463+00:00", "quote", 13.51, 13.66]
["2026-08-27T16:09:12.760607+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:09:12.763354+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:09:12.772181+00:00", "quote", 13.41, 13.65]
["2026-08-27T16:09:12.772387+00:00", "quote", 13.41, 13.61]
["2026-08-27T16:09:12.772684+00:00", "quote", 13.41, 13.61]
["2026-08-27T16:09:12.773143+00:00", "quote", 13.4, 13.61]
["2026-08-27T16:09:12.775576+00:00", "quote", 13.45, 13.61]
["2026-08-27T16:09:12.779133+00:00", "quote", 13.4, 13.61]
["2026-08-27T16:09:15.276151+00:00", "trade", 13.48, 10.0]
["2026-08-27T16:09:15.276209+00:00", "quote", 13.4, 13.6]
["2026-08-27T16:09:15.276230+00:00", "quote", 13.4, 13.61]
["2026-08-27T16:09:16.167644+00:00", "trade", 13.55, 5.0]
["2026-08-27T16:09:16.167743+00:00", "trade", 13.55, 170.0]
["2026-08-27T16:09:16.177838+00:00", "quote", 13.45, 13.61]
["2026-08-27T16:09:16.177868+00:00", "quote", 13.4, 13.61]
["2026-08-27T16:09:16.182208+00:00", "trade", 13.56, 96.0]
["2026-08-27T16:09:16.183630+00:00", "trade", 13.56, 41.0]
["2026-08-27T16:09:16.183755+00:00", "quote", 13.47, 13.61]
["2026-08-27T16:09:16.183782+00:00", "quote", 13.47, 13.62]
["2026-08-27T16:09:16.186913+00:00", "trade", 13.57, 5.0]
["2026-08-27T16:09:16.186914+00:00", "trade", 13.57, 1.0]
["2026-08-27T16:09:16.186917+00:00", "quote", 13.47, 13.62]
["2026-08-27T16:09:16.186939+00:00", "quote", 13.49, 13.62]
["2026-08-27T16:09:16.187021+00:00", "quote", 13.49, 13.63]
["2026-08-27T16:09:16.189469+00:00", "trade", 13.58, 1.0]
["2026-08-27T16:09:16.189469+00:00", "trade", 13.58, 10.0]
["2026-08-27T16:09:16.189472+00:00", "quote", 13.52, 13.63]
["2026-08-27T16:09:16.189576+00:00", "quote", 13.52, 13.65]
["2026-08-27T16:09:16.190927+00:00", "trade", 13.59, 100.0]
["2026-08-27T16:09:16.190971+00:00", "quote", 13.49, 13.65]
["2026-08-27T16:09:16.191306+00:00", "trade", 13.59, 1.0]
["2026-08-27T16:09:16.191308+00:00", "quote", 13.53, 13.65]
["2026-08-27T16:09:16.191779+00:00", "quote", 13.53, 13.65]
["2026-08-27T16:09:16.192258+00:00", "quote", 13.53, 13.68]
["2026-08-27T16:09:16.192731+00:00", "quote", 13.53, 13.67]
["2026-08-27T16:09:16.192798+00:00", "trade", 13.6, 2.0]
["2026-08-27T16:09:16.192843+00:00", "trade", 13.58, 2.0]
["2026-08-27T16:09:16.193176+00:00", "trade", 13.6, 15.0]
["2026-08-27T16:09:16.193176+00:00", "trade", 13.6, 10.0]
["2026-08-27T16:09:16.193195+00:00", "trade", 13.6, 100.0]
["2026-08-27T16:09:16.193212+00:00", "quote", 13.53, 13.67]
["2026-08-27T16:09:16.193491+00:00", "trade", 13.6, 2.0]
["2026-08-27T16:09:16.193508+00:00", "quote", 13.57, 13.67]
["2026-08-27T16:09:16.193639+00:00", "quote", 13.53, 13.67]
["2026-08-27T16:09:16.194160+00:00", "quote", 13.53, 13.67]
["2026-08-27T16:09:16.194609+00:00", "trade", 13.62, 346.0]
["2026-08-27T16:09:16.194611+00:00", "quote", 13.53, 13.68]
["2026-08-27T16:09:16.194762+00:00", "trade", 13.56, 2.0]
["2026-08-27T16:09:16.195040+00:00", "trade", 13.56, 3.0]
["2026-08-27T16:09:16.195040+00:00", "quote", 13.49, 13.68]
["2026-08-27T16:09:16.195196+00:00", "quote", 13.49, 13.68]
["2026-08-27T16:09:16.195307+00:00", "trade", 13.57, 6.0]
["2026-08-27T16:09:16.195307+00:00", "trade", 13.57, 12.0]
["2026-08-27T16:09:16.195314+00:00", "trade", 13.56, 2.0]
["2026-08-27T16:09:16.195363+00:00", "quote", 13.49, 13.67]
["2026-08-27T16:09:16.195397+00:00", "quote", 13.49, 13.66]
["2026-08-27T16:09:16.195411+00:00", "quote", 13.49, 13.65]
["2026-08-27T16:09:16.195425+00:00", "quote", 13.49, 13.66]
["2026-08-27T16:09:16.195432+00:00", "quote", 13.49, 13.67]
["2026-08-27T16:09:16.195474+00:00", "quote", 13.49, 13.66]
["2026-08-27T16:09:16.195501+00:00", "quote", 13.49, 13.67]
["2026-08-27T16:09:16.197204+00:00", "quote", 13.49, 13.67]
["2026-08-27T16:09:16.197205+00:00", "quote", 13.49, 13.67]
["2026-08-27T16:09:16.197209+00:00", "quote", 13.49, 13.67]
["2026-08-27T16:09:16.199500+00:00", "quote", 13.47, 13.67]
["2026-08-27T16:09:16.199594+00:00", "quote", 13.41, 13.67]
["2026-08-27T16:09:16.199685+00:00", "quote", 13.41, 13.67]
["2026-08-27T16:09:16.200021+00:00", "quote", 13.41, 13.67]
["2026-08-27T16:09:16.200104+00:00", "quote", 13.47, 13.67]
["2026-08-27T16:09:16.204272+00:00", "quote", 13.47, 13.67]
["2026-08-27T16:09:16.204273+00:00", "quote", 13.4, 13.67]
["2026-08-27T16:09:16.204578+00:00", "quote", 13.48, 13.67]
["2026-08-27T16:09:16.238894+00:00", "quote", 13.48, 13.67]
["2026-08-27T16:09:17.011166+00:00", "trade", 13.55, 20.0]
["2026-08-27T16:09:20.099140+00:00", "quote", 13.48, 13.67]
["2026-08-27T16:09:21.142697+00:00", "trade", 13.575, 1000.0]
["2026-08-27T16:09:22.232319+00:00", "trade", 13.56, 6.0]
["2026-08-27T16:09:22.236371+00:00", "quote", 13.48, 13.67]
["2026-08-27T16:09:22.819727+00:00", "trade", 13.5762, 45.0]
["2026-08-27T16:09:23.327854+00:00", "trade", 13.5762, 1.0]
["2026-08-27T16:09:25.998190+00:00", "trade", 13.575, 50.0]
["2026-08-27T16:09:26.975341+00:00", "trade", 13.57, 36.0]
["2026-08-27T16:09:29.572762+00:00", "trade", 13.575, 18.0]
["2026-08-27T16:09:30.648794+00:00", "trade", 13.575, 1900.0]
["2026-08-27T16:09:30.648866+00:00", "trade", 13.575, 100.0]
["2026-08-27T16:09:30.827063+00:00", "trade", 13.575, 3.0]
["2026-08-27T16:09:30.909961+00:00", "trade", 13.58, 20.0]
["2026-08-27T16:09:31.414683+00:00", "quote", 13.48, 13.67]
["2026-08-27T16:09:31.765054+00:00", "trade", 13.575, 1.0]
["2026-08-27T16:09:31.797039+00:00", "trade", 13.575, 73.0]
["2026-08-27T16:09:33.140837+00:00", "trade", 13.57, 2.0]
["2026-08-27T16:09:33.687359+00:00", "trade", 13.5777, 56.0]
["2026-08-27T16:09:33.880228+00:00", "trade", 13.58, 8.0]
["2026-08-27T16:09:34.167297+00:00", "trade", 13.67, 1.0]
["2026-08-27T16:09:34.436599+00:00", "trade", 13.575, 93.0]
["2026-08-27T16:09:34.436633+00:00", "trade", 13.575, 120.0]
["2026-08-27T16:09:34.444824+00:00", "trade", 13.575, 7.0]
["2026-08-27T16:09:34.881348+00:00", "trade", 13.58, 1.0]
["2026-08-27T16:09:37.907485+00:00", "trade", 13.57, 10.0]
["2026-08-27T16:09:38.497075+00:00", "trade", 13.58, 1.0]
["2026-08-27T16:09:38.745399+00:00", "trade", 13.58, 7.0]
["2026-08-27T16:09:38.745400+00:00", "trade", 13.58, 2.0]
["2026-08-27T16:09:38.745400+00:00", "trade", 13.58, 2.0]
["2026-08-27T16:09:41.541742+00:00", "trade", 13.58, 10.0]
["2026-08-27T16:09:42.497815+00:00", "trade", 13.57, 10.0]
["2026-08-27T16:09:42.498048+00:00", "quote", 13.48, 13.65]
["2026-08-27T16:09:42.499200+00:00", "quote", 13.48, 13.65]
["2026-08-27T16:09:43.854327+00:00", "trade", 13.58, 2.0]
["2026-08-27T16:09:44.241865+00:00", "trade", 13.5955, 1.0]
["2026-08-27T16:09:44.495240+00:00", "quote", 13.48, 13.64]
["2026-08-27T16:09:44.495699+00:00", "quote", 13.48, 13.64]
["2026-08-27T16:09:47.613888+00:00", "quote", 13.48, 13.64]
["2026-08-27T16:09:48.692995+00:00", "trade", 13.57, 1.0]
["2026-08-27T16:09:49.110570+00:00", "trade", 13.5468, 200.0]
["2026-08-27T16:09:51.461862+00:00", "trade", 13.56, 1.0]
["2026-08-27T16:09:51.728472+00:00", "trade", 13.57, 22.0]
["2026-08-27T16:09:51.731047+00:00", "trade", 13.6, 203.0]
["2026-08-27T16:09:52.330545+00:00", "trade", 13.56, 8.0]
["2026-08-27T16:09:53.357041+00:00", "trade", 13.57, 1.0]
["2026-08-27T16:09:54.323337+00:00", "trade", 13.57, 100.0]
["2026-08-27T16:09:54.687998+00:00", "trade", 13.56, 30.0]
["2026-08-27T16:09:58.777760+00:00", "trade", 13.57, 1.0]
["2026-08-27T16:09:58.777762+00:00", "trade", 13.57, 4.0]
["2026-08-27T16:09:58.777764+00:00", "quote", 13.48, 13.64]
["2026-08-27T16:09:58.777834+00:00", "quote", 13.48, 13.64]
["2026-08-27T16:09:58.777835+00:00", "trade", 13.57, 45.0]
["2026-08-27T16:09:58.777848+00:00", "quote", 13.48, 13.64]
["2026-08-27T16:09:58.777871+00:00", "quote", 13.48, 13.64]
["2026-08-27T16:09:58.778158+00:00", "quote", 13.48, 13.64]
["2026-08-27T16:09:58.778240+00:00", "quote", 13.48, 13.64]
["2026-08-27T16:09:58.778719+00:00", "quote", 13.48, 13.65]
["2026-08-27T16:09:58.779686+00:00", "quote", 13.48, 13.65]
["2026-08-27T16:09:58.978289+00:00", "quote", 13.48, 13.65]
["2026-08-27T16:10:00.182422+00:00", "trade", 13.55, 2.0]
["2026-08-27T16:10:01.129025+00:00", "quote", 13.48, 13.64]
["2026-08-27T16:10:01.129526+00:00", "quote", 13.48, 13.64]
["2026-08-27T16:10:01.698131+00:00", "trade", 13.57, 1.0]
["2026-08-27T16:10:01.698607+00:00", "quote", 13.48, 13.64]
["2026-08-27T16:10:01.698796+00:00", "trade", 13.58, 4.0]
["2026-08-27T16:10:01.698797+00:00", "trade", 13.58, 1.0]
["2026-08-27T16:10:01.699083+00:00", "quote", 13.48, 13.65]
["2026-08-27T16:10:01.708147+00:00", "trade", 13.63, 93.0]
["2026-08-27T16:10:01.708272+00:00", "trade", 13.61, 1.0]
["2026-08-27T16:10:02.699373+00:00", "trade", 13.62, 1.0]
["2026-08-27T16:10:02.708461+00:00", "trade", 13.62, 6.0]
["2026-08-27T16:10:04.058813+00:00", "quote", 13.48, 13.61]
["2026-08-27T16:10:04.058867+00:00", "quote", 13.48, 13.61]
["2026-08-27T16:10:04.160604+00:00", "quote", 13.48, 13.61]
["2026-08-27T16:10:05.917534+00:00", "trade", 13.55, 2.0]
["2026-08-27T16:10:06.921192+00:00", "quote", 13.5, 13.61]
["2026-08-27T16:10:06.975137+00:00", "quote", 13.57, 13.61]
["2026-08-27T16:10:06.977670+00:00", "quote", 13.5, 13.61]
["2026-08-27T16:10:06.977671+00:00", "trade", 13.57, 500.0]
["2026-08-27T16:10:06.977689+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:10:06.978462+00:00", "quote", 13.5, 13.61]
["2026-08-27T16:10:07.079326+00:00", "trade", 13.55, 5.0]
["2026-08-27T16:10:07.520921+00:00", "trade", 13.58, 1.0]
["2026-08-27T16:10:10.988156+00:00", "trade", 13.555, 9.0]
["2026-08-27T16:10:10.992724+00:00", "trade", 13.54, 3.0]
["2026-08-27T16:10:12.081538+00:00", "trade", 13.555, 10.0]
["2026-08-27T16:10:12.777153+00:00", "trade", 13.555, 20.0]
["2026-08-27T16:10:15.385403+00:00", "quote", 13.48, 13.61]
["2026-08-27T16:10:15.388337+00:00", "trade", 13.55, 40.0]
["2026-08-27T16:10:15.388406+00:00", "trade", 13.545, 40.0]
["2026-08-27T16:10:16.458177+00:00", "trade", 13.55, 9.0]
["2026-08-27T16:10:19.939389+00:00", "quote", 13.48, 13.66]
["2026-08-27T16:10:19.981344+00:00", "trade", 13.57, 4.0]
["2026-08-27T16:10:20.285974+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:10:20.286718+00:00", "quote", 13.48, 13.65]
["2026-08-27T16:10:20.287203+00:00", "quote", 13.48, 13.65]
["2026-08-27T16:10:20.287428+00:00", "trade", 13.48, 1.0]
["2026-08-27T16:10:20.386898+00:00", "quote", 13.5, 13.65]
["2026-08-27T16:10:22.310296+00:00", "quote", 13.48, 13.65]
["2026-08-27T16:10:24.178223+00:00", "trade", 13.565, 10.0]
["2026-08-27T16:10:25.608642+00:00", "trade", 13.5, 75.0]
["2026-08-27T16:10:25.609045+00:00", "trade", 13.5, 44.0]
["2026-08-27T16:10:25.612819+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:10:26.261004+00:00", "quote", 13.48, 13.66]
["2026-08-27T16:10:26.261220+00:00", "quote", 13.48, 13.66]
["2026-08-27T16:10:27.673613+00:00", "trade", 13.5135, 118.0]
["2026-08-27T16:10:31.067630+00:00", "quote", 13.48, 13.65]
["2026-08-27T16:10:31.067727+00:00", "quote", 13.48, 13.6]
["2026-08-27T16:10:31.296841+00:00", "trade", 13.48, 1.0]
["2026-08-27T16:10:31.297122+00:00", "trade", 13.48, 150.0]
["2026-08-27T16:10:31.297123+00:00", "trade", 13.48, 10.0]
["2026-08-27T16:10:31.297125+00:00", "quote", 13.43, 13.6]
["2026-08-27T16:10:31.297152+00:00", "quote", 13.4, 13.6]
["2026-08-27T16:10:31.297211+00:00", "quote", 13.4, 13.57]
["2026-08-27T16:10:31.297456+00:00", "quote", 13.4, 13.6]
["2026-08-27T16:10:31.297602+00:00", "quote", 13.4, 13.59]
["2026-08-27T16:10:31.298056+00:00", "quote", 13.4, 13.59]
["2026-08-27T16:10:31.301748+00:00", "quote", 13.4, 13.59]
["2026-08-27T16:10:31.302215+00:00", "quote", 13.4, 13.6]
["2026-08-27T16:10:31.305802+00:00", "quote", 13.4, 13.6]
["2026-08-27T16:10:31.547494+00:00", "trade", 13.5, 800.0]
["2026-08-27T16:10:32.355168+00:00", "trade", 13.47, 1.0]
["2026-08-27T16:10:32.355350+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:10:34.161828+00:00", "trade", 13.45, 1.0]
["2026-08-27T16:10:35.470311+00:00", "quote", 13.4, 13.56]
["2026-08-27T16:10:35.471191+00:00", "quote", 13.4, 13.57]
["2026-08-27T16:10:38.733084+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:10:40.243393+00:00", "trade", 13.42, 66.0]
["2026-08-27T16:10:40.243988+00:00", "trade", 13.45, 1.0]
["2026-08-27T16:10:40.244941+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:10:40.255457+00:00", "trade", 13.42, 34.0]
["2026-08-27T16:10:40.271573+00:00", "trade", 13.41, 23.0]
["2026-08-27T16:10:40.331982+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:10:40.405916+00:00", "trade", 13.48, 5.0]
["2026-08-27T16:10:42.350357+00:00", "trade", 13.475, 20.0]
["2026-08-27T16:10:42.395146+00:00", "quote", 13.4, 13.57]
["2026-08-27T16:10:42.395309+00:00", "quote", 13.4, 13.6]
["2026-08-27T16:10:42.395443+00:00", "quote", 13.4, 13.6]
["2026-08-27T16:10:43.579566+00:00", "trade", 13.48, 5.0]
["2026-08-27T16:10:43.579674+00:00", "quote", 13.4, 13.6]
["2026-08-27T16:10:43.580062+00:00", "quote", 13.4, 13.59]
["2026-08-27T16:10:43.580552+00:00", "quote", 13.4, 13.59]
["2026-08-27T16:10:43.584180+00:00", "quote", 13.4, 13.6]
["2026-08-27T16:10:43.584211+00:00", "quote", 13.4, 13.6]
["2026-08-27T16:10:43.588912+00:00", "quote", 13.4, 13.61]
["2026-08-27T16:10:43.630693+00:00", "quote", 13.4, 13.65]
["2026-08-27T16:10:43.631868+00:00", "quote", 13.4, 13.65]
["2026-08-27T16:10:43.644981+00:00", "trade", 13.5025, 2.0]
["2026-08-27T16:10:43.686165+00:00", "trade", 13.5125, 16.0]
["2026-08-27T16:10:43.736513+00:00", "quote", 13.4, 13.66]
["2026-08-27T16:10:43.736797+00:00", "quote", 13.4, 13.66]
["2026-08-27T16:10:43.736977+00:00", "quote", 13.4, 13.67]
["2026-08-27T16:10:43.737900+00:00", "quote", 13.4, 13.67]
["2026-08-27T16:10:44.459126+00:00", "quote", 13.41, 13.67]
["2026-08-27T16:10:45.711034+00:00", "quote", 13.41, 13.65]
["2026-08-27T16:10:45.711134+00:00", "quote", 13.41, 13.61]
["2026-08-27T16:10:45.711431+00:00", "quote", 13.41, 13.6]
["2026-08-27T16:10:45.711483+00:00", "quote", 13.41, 13.6]
["2026-08-27T16:10:46.010359+00:00", "trade", 13.505, 203.0]
["2026-08-27T16:10:46.012724+00:00", "trade", 13.505, 1.0]
["2026-08-27T16:10:47.290627+00:00", "trade", 13.49, 34.0]
["2026-08-27T16:10:47.290683+00:00", "trade", 13.49, 16.0]
["2026-08-27T16:10:47.290743+00:00", "quote", 13.41, 13.6]
["2026-08-27T16:10:47.290762+00:00", "quote", 13.41, 13.6]
["2026-08-27T16:10:47.290924+00:00", "quote", 13.41, 13.61]
["2026-08-27T16:10:47.291141+00:00", "quote", 13.41, 13.61]
["2026-08-27T16:10:47.292893+00:00", "quote", 13.44, 13.61]
["2026-08-27T16:10:47.298837+00:00", "quote", 13.44, 13.65]
["2026-08-27T16:10:47.299131+00:00", "quote", 13.44, 13.65]
["2026-08-27T16:10:47.299177+00:00", "quote", 13.44, 13.67]
["2026-08-27T16:10:47.299289+00:00", "quote", 13.44, 13.67]
["2026-08-27T16:10:47.341471+00:00", "quote", 13.41, 13.67]
["2026-08-27T16:10:47.541061+00:00", "quote", 13.44, 13.67]
["2026-08-27T16:10:47.541072+00:00", "quote", 13.44, 13.62]
["2026-08-27T16:10:47.541116+00:00", "quote", 13.44, 13.67]
["2026-08-27T16:10:47.541333+00:00", "quote", 13.41, 13.67]
["2026-08-27T16:10:47.591469+00:00", "quote", 13.44, 13.67]
["2026-08-27T16:10:47.591481+00:00", "quote", 13.44, 13.62]
["2026-08-27T16:10:47.591695+00:00", "quote", 13.44, 13.67]
["2026-08-27T16:10:47.680591+00:00", "quote", 13.41, 13.67]
["2026-08-27T16:10:47.680800+00:00", "quote", 13.41, 13.62]
["2026-08-27T16:10:47.950438+00:00", "trade", 13.515, 36.0]
["2026-08-27T16:10:47.956734+00:00", "trade", 13.46, 1.0]
["2026-08-27T16:10:49.130911+00:00", "trade", 13.53, 25.0]
["2026-08-27T16:10:49.130923+00:00", "quote", 13.41, 13.67]
["2026-08-27T16:10:49.130938+00:00", "quote", 13.44, 13.67]
["2026-08-27T16:10:49.131192+00:00", "quote", 13.44, 13.67]
["2026-08-27T16:10:49.131596+00:00", "quote", 13.44, 13.67]
["2026-08-27T16:10:49.131641+00:00", "quote", 13.44, 13.66]
["2026-08-27T16:10:49.132104+00:00", "quote", 13.44, 13.66]
["2026-08-27T16:10:49.142812+00:00", "trade", 13.51, 60.0]
["2026-08-27T16:10:49.182899+00:00", "quote", 13.43, 13.66]
["2026-08-27T16:10:49.416668+00:00", "quote", 13.43, 13.67]
["2026-08-27T16:10:49.417133+00:00", "quote", 13.43, 13.67]
["2026-08-27T16:10:52.609554+00:00", "quote", 13.42, 13.67]
["2026-08-27T16:10:52.609650+00:00", "quote", 13.42, 13.65]
["2026-08-27T16:10:56.344612+00:00", "trade", 13.51, 8.0]
["2026-08-27T16:10:56.344669+00:00", "trade", 13.51, 56.0]
["2026-08-27T16:10:56.344670+00:00", "quote", 13.42, 13.66]
["2026-08-27T16:10:56.344723+00:00", "quote", 13.46, 13.66]
["2026-08-27T16:10:56.344746+00:00", "quote", 13.46, 13.67]
["2026-08-27T16:10:56.344948+00:00", "quote", 13.46, 13.67]
["2026-08-27T16:10:56.347629+00:00", "quote", 13.47, 13.67]
["2026-08-27T16:10:56.348773+00:00", "quote", 13.42, 13.67]
["2026-08-27T16:10:56.355325+00:00", "quote", 13.42, 13.67]
["2026-08-27T16:10:57.047183+00:00", "trade", 13.545, 2.0]
["2026-08-27T16:10:58.281730+00:00", "trade", 13.6, 10.0]
["2026-08-27T16:10:59.788740+00:00", "trade", 13.4944, 10.0]
["2026-08-27T16:11:00.198655+00:00", "trade", 13.545, 2.0]
["2026-08-27T16:11:00.496406+00:00", "trade", 13.6, 20.0]
["2026-08-27T16:11:01.050687+00:00", "trade", 13.545, 200.0]
["2026-08-27T16:11:02.998934+00:00", "trade", 13.5908, 2.0]
["2026-08-27T16:11:03.586324+00:00", "trade", 13.67, 1.0]
["2026-08-27T16:11:03.586327+00:00", "quote", 13.42, 13.67]
["2026-08-27T16:11:03.586460+00:00", "trade", 13.59, 89.0]
["2026-08-27T16:11:07.300884+00:00", "trade", 13.62, 6.0]
["2026-08-27T16:11:07.301697+00:00", "quote", 13.42, 13.67]
["2026-08-27T16:11:08.421372+00:00", "trade", 13.545, 2.0]
["2026-08-27T16:11:11.628682+00:00", "quote", 13.49, 13.67]
["2026-08-27T16:11:11.631936+00:00", "trade", 13.49, 280.0]
["2026-08-27T16:11:11.631937+00:00", "quote", 13.42, 13.67]
["2026-08-27T16:11:11.632013+00:00", "quote", 13.42, 13.66]
["2026-08-27T16:11:11.632447+00:00", "quote", 13.41, 13.66]
["2026-08-27T16:11:11.635943+00:00", "quote", 13.41, 13.67]
["2026-08-27T16:11:11.678362+00:00", "quote", 13.41, 13.67]
["2026-08-27T16:11:11.740246+00:00", "quote", 13.41, 13.65]
["2026-08-27T16:11:12.111670+00:00", "trade", 13.51, 1.0]
["2026-08-27T16:11:12.493129+00:00", "trade", 13.53, 2.0]
["2026-08-27T16:11:16.679478+00:00", "trade", 13.5, 10.0]
["2026-08-27T16:11:17.503519+00:00", "trade", 13.42, 1.0]
["2026-08-27T16:11:17.503550+00:00", "trade", 13.45, 1.0]
["2026-08-27T16:11:17.503604+00:00", "trade", 13.45, 19.0]
["2026-08-27T16:11:17.503696+00:00", "quote", 13.41, 13.59]
["2026-08-27T16:11:17.503735+00:00", "quote", 13.41, 13.56]
["2026-08-27T16:11:17.503974+00:00", "quote", 13.41, 13.55]
["2026-08-27T16:11:17.504964+00:00", "quote", 13.41, 13.55]
["2026-08-27T16:11:17.507990+00:00", "quote", 13.41, 13.55]
["2026-08-27T16:11:18.011912+00:00", "quote", 13.49, 13.55]
["2026-08-27T16:11:18.011969+00:00", "trade", 13.49, 109.0]
["2026-08-27T16:11:18.011969+00:00", "quote", 13.41, 13.55]
["2026-08-27T16:11:18.012701+00:00", "quote", 13.41, 13.56]
["2026-08-27T16:11:18.012925+00:00", "quote", 13.41, 13.55]
["2026-08-27T16:11:20.157417+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:11:20.170395+00:00", "trade", 13.48, 36.0]
["2026-08-27T16:11:22.417358+00:00", "trade", 13.5, 15.0]
["2026-08-27T16:11:22.745001+00:00", "quote", 13.41, 13.55]
["2026-08-27T16:11:24.661533+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:11:24.661589+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:11:24.736407+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:11:25.044678+00:00", "trade", 13.49, 100.0]
["2026-08-27T16:11:25.047635+00:00", "trade", 13.4932, 100.0]
["2026-08-27T16:11:26.417654+00:00", "trade", 13.4665, 45.0]
["2026-08-27T16:11:26.419902+00:00", "trade", 13.455, 1.0]
["2026-08-27T16:11:33.872468+00:00", "trade", 13.49, 50.0]
["2026-08-27T16:11:33.918059+00:00", "trade", 13.4655, 200.0]
["2026-08-27T16:11:37.761420+00:00", "trade", 13.455, 6.0]
["2026-08-27T16:11:42.300904+00:00", "trade", 13.48, 1.0]
["2026-08-27T16:11:42.301030+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:11:42.304943+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:11:43.333711+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:11:43.566298+00:00", "quote", 13.41, 13.45]
["2026-08-27T16:11:43.797399+00:00", "trade", 13.4424, 10.0]
["2026-08-27T16:11:44.583861+00:00", "trade", 13.45, 300.0]
["2026-08-27T16:11:44.583863+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:11:44.583890+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:11:44.583939+00:00", "quote", 13.41, 13.56]
["2026-08-27T16:11:44.587088+00:00", "trade", 13.4495, 7.0]
["2026-08-27T16:11:44.603298+00:00", "trade", 13.44, 50.0]
["2026-08-27T16:11:46.696670+00:00", "trade", 13.48, 10.0]
["2026-08-27T16:11:46.696885+00:00", "quote", 13.41, 13.56]
["2026-08-27T16:11:50.241710+00:00", "quote", 13.41, 13.56]
["2026-08-27T16:11:50.242218+00:00", "quote", 13.41, 13.56]
["2026-08-27T16:11:51.022540+00:00", "trade", 13.46, 9.0]
["2026-08-27T16:11:53.314535+00:00", "trade", 13.45, 50.0]
["2026-08-27T16:11:53.858850+00:00", "trade", 13.485, 22.0]
["2026-08-27T16:11:53.869034+00:00", "trade", 13.44, 5.0]
["2026-08-27T16:11:55.463551+00:00", "trade", 13.432, 200.0]
["2026-08-27T16:11:57.750930+00:00", "quote", 13.41, 13.56]
["2026-08-27T16:11:58.898783+00:00", "quote", 13.44, 13.56]
["2026-08-27T16:11:59.706666+00:00", "trade", 13.5, 50.0]
["2026-08-27T16:12:01.372068+00:00", "trade", 13.4716, 6.0]
["2026-08-27T16:12:01.696309+00:00", "trade", 13.51, 25.0]
["2026-08-27T16:12:01.696425+00:00", "quote", 13.44, 13.56]
["2026-08-27T16:12:03.351764+00:00", "trade", 13.5431, 3.0]
["2026-08-27T16:12:03.372859+00:00", "trade", 13.5431, 1.0]
["2026-08-27T16:12:03.537505+00:00", "trade", 13.4401, 50.0]
["2026-08-27T16:12:03.550862+00:00", "trade", 13.4578, 130.0]
["2026-08-27T16:12:05.416392+00:00", "trade", 13.4727, 1.0]
["2026-08-27T16:12:07.110256+00:00", "quote", 13.44, 13.57]
["2026-08-27T16:12:09.173090+00:00", "trade", 13.505, 4.0]
["2026-08-27T16:12:09.187602+00:00", "trade", 13.505, 72.0]
["2026-08-27T16:12:11.318210+00:00", "trade", 13.505, 1.0]
["2026-08-27T16:12:18.234191+00:00", "quote", 13.44, 13.51]
["2026-08-27T16:12:21.932237+00:00", "trade", 13.46, 9.0]
["2026-08-27T16:12:32.405947+00:00", "trade", 13.46, 20.0]
["2026-08-27T16:12:32.405999+00:00", "trade", 13.46, 13.0]
["2026-08-27T16:12:36.177083+00:00", "quote", 13.44, 13.46]
["2026-08-27T16:12:36.177145+00:00", "trade", 13.46, 154.0]
["2026-08-27T16:12:36.177146+00:00", "quote", 13.44, 13.51]
["2026-08-27T16:12:39.218560+00:00", "trade", 13.46, 60.0]
["2026-08-27T16:12:40.626300+00:00", "trade", 13.5068, 100.0]
["2026-08-27T16:12:41.173271+00:00", "trade", 13.4773, 200.0]
["2026-08-27T16:12:41.515790+00:00", "trade", 13.5042, 500.0]
["2026-08-27T16:12:42.455216+00:00", "trade", 13.475, 400.0]
["2026-08-27T16:12:46.158762+00:00", "trade", 13.475, 30.0]
["2026-08-27T16:12:53.629763+00:00", "trade", 13.48, 11.0]
["2026-08-27T16:12:53.635045+00:00", "trade", 13.51, 10.0]
["2026-08-27T16:12:53.635046+00:00", "quote", 13.44, 13.57]
["2026-08-27T16:12:53.635047+00:00", "trade", 13.51, 103.0]
["2026-08-27T16:12:53.635308+00:00", "quote", 13.44, 13.58]
["2026-08-27T16:12:53.645017+00:00", "quote", 13.44, 13.66]
["2026-08-27T16:12:53.645332+00:00", "quote", 13.44, 13.65]
["2026-08-27T16:12:59.718587+00:00", "trade", 13.545, 6.0]
["2026-08-27T16:13:00.689841+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:13:00.689844+00:00", "trade", 13.57, 1.0]
["2026-08-27T16:13:00.689845+00:00", "trade", 13.57, 93.0]
["2026-08-27T16:13:00.689852+00:00", "trade", 13.6, 1.0]
["2026-08-27T16:13:00.689857+00:00", "quote", 13.44, 13.66]
["2026-08-27T16:13:00.690016+00:00", "trade", 13.61, 4.0]
["2026-08-27T16:13:00.690313+00:00", "quote", 13.44, 13.66]
["2026-08-27T16:13:00.690420+00:00", "quote", 13.49, 13.66]
["2026-08-27T16:13:00.690741+00:00", "quote", 13.44, 13.66]
["2026-08-27T16:13:00.711844+00:00", "quote", 13.44, 13.66]
["2026-08-27T16:13:01.666853+00:00", "quote", 13.44, 13.66]
["2026-08-27T16:13:04.005553+00:00", "trade", 13.61, 1.0]
["2026-08-27T16:13:04.005587+00:00", "quote", 13.45, 13.66]
["2026-08-27T16:13:04.005632+00:00", "quote", 13.44, 13.66]
["2026-08-27T16:13:04.005994+00:00", "quote", 13.45, 13.66]
["2026-08-27T16:13:04.006047+00:00", "quote", 13.44, 13.66]
["2026-08-27T16:13:04.006459+00:00", "quote", 13.45, 13.66]
["2026-08-27T16:13:04.056902+00:00", "quote", 13.49, 13.66]
["2026-08-27T16:13:04.057167+00:00", "quote", 13.45, 13.66]
["2026-08-27T16:13:04.507126+00:00", "trade", 13.5986, 30.0]
["2026-08-27T16:13:04.806572+00:00", "trade", 13.66, 1.0]
["2026-08-27T16:13:05.663389+00:00", "trade", 13.5986, 30.0]
["2026-08-27T16:13:06.216624+00:00", "quote", 13.45, 13.61]
["2026-08-27T16:13:06.216692+00:00", "quote", 13.45, 13.61]
["2026-08-27T16:13:06.319137+00:00", "quote", 13.45, 13.61]
["2026-08-27T16:13:10.626845+00:00", "trade", 13.515, 100.0]
["2026-08-27T16:13:14.772466+00:00", "trade", 13.59, 10.0]
["2026-08-27T16:13:14.772505+00:00", "quote", 13.46, 13.61]
["2026-08-27T16:13:14.772519+00:00", "quote", 13.49, 13.61]
["2026-08-27T16:13:14.824694+00:00", "quote", 13.46, 13.61]
["2026-08-27T16:13:16.530757+00:00", "trade", 13.5073, 400.0]
["2026-08-27T16:13:17.244093+00:00", "trade", 13.6099, 525.0]
["2026-08-27T16:13:23.882904+00:00", "trade", 13.6099, 10.0]
["2026-08-27T16:13:26.254694+00:00", "trade", 13.59, 26.0]
["2026-08-27T16:13:27.502112+00:00", "quote", 13.46, 13.61]
["2026-08-27T16:13:32.663284+00:00", "quote", 13.46, 13.61]
["2026-08-27T16:13:34.398223+00:00", "quote", 13.46, 13.63]
["2026-08-27T16:13:35.801020+00:00", "trade", 13.5856, 10.0]
["2026-08-27T16:13:36.424856+00:00", "trade", 13.6, 1.0]
["2026-08-27T16:13:36.424899+00:00", "quote", 13.47, 13.63]
["2026-08-27T16:13:36.424913+00:00", "quote", 13.49, 13.63]
["2026-08-27T16:13:42.312957+00:00", "quote", 13.49, 13.6]
["2026-08-27T16:13:49.117759+00:00", "trade", 13.52, 4.0]
["2026-08-27T16:13:50.953286+00:00", "trade", 13.55, 50.0]
["2026-08-27T16:13:50.953469+00:00", "quote", 13.48, 13.6]
["2026-08-27T16:13:50.956863+00:00", "trade", 13.54, 3.0]
["2026-08-27T16:13:50.961086+00:00", "quote", 13.47, 13.6]
["2026-08-27T16:13:50.979939+00:00", "trade", 13.51, 47.0]
["2026-08-27T16:13:51.059656+00:00", "trade", 13.5, 9.0]
["2026-08-27T16:13:51.102351+00:00", "quote", 13.49, 13.6]
["2026-08-27T16:13:53.080136+00:00", "trade", 13.58, 4.0]
["2026-08-27T16:13:53.082651+00:00", "trade", 13.59, 18.0]
["2026-08-27T16:13:53.084357+00:00", "quote", 13.48, 13.6]
["2026-08-27T16:13:53.088908+00:00", "quote", 13.49, 13.6]
["2026-08-27T16:13:53.133913+00:00", "quote", 13.47, 13.6]
["2026-08-27T16:13:54.324195+00:00", "quote", 13.49, 13.6]
["2026-08-27T16:13:55.462857+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:13:55.463025+00:00", "quote", 13.48, 13.6]
["2026-08-27T16:13:55.514690+00:00", "quote", 13.47, 13.6]
["2026-08-27T16:13:56.423150+00:00", "quote", 13.49, 13.6]
["2026-08-27T16:13:56.423210+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:13:56.427439+00:00", "quote", 13.47, 13.6]
["2026-08-27T16:13:58.815368+00:00", "trade", 13.53, 100.0]
["2026-08-27T16:13:58.815738+00:00", "trade", 13.53, 100.0]
["2026-08-27T16:13:58.816439+00:00", "trade", 13.53, 100.0]
["2026-08-27T16:13:58.816810+00:00", "trade", 13.53, 100.0]
["2026-08-27T16:13:58.817198+00:00", "trade", 13.53, 100.0]
["2026-08-27T16:13:59.341859+00:00", "trade", 13.5659, 20.0]
["2026-08-27T16:14:12.242095+00:00", "trade", 13.599, 1.0]
["2026-08-27T16:14:13.355784+00:00", "trade", 13.535, 20.0]
["2026-08-27T16:14:13.486035+00:00", "trade", 13.5995, 64.0]
["2026-08-27T16:14:16.858272+00:00", "quote", 13.47, 13.59]
["2026-08-27T16:14:16.858325+00:00", "quote", 13.47, 13.59]
["2026-08-27T16:14:16.961161+00:00", "quote", 13.47, 13.59]
["2026-08-27T16:14:20.295056+00:00", "quote", 13.55, 13.59]
["2026-08-27T16:14:22.606736+00:00", "trade", 13.59, 126.0]
["2026-08-27T16:14:22.606737+00:00", "trade", 13.59, 1.0]
["2026-08-27T16:14:22.606738+00:00", "quote", 13.55, 13.6]
["2026-08-27T16:14:23.669264+00:00", "trade", 13.6, 6.0]
["2026-08-27T16:14:23.669970+00:00", "quote", 13.56, 13.6]
["2026-08-27T16:14:23.670058+00:00", "quote", 13.55, 13.6]
["2026-08-27T16:14:23.670449+00:00", "trade", 13.59, 55.0]
["2026-08-27T16:14:23.674088+00:00", "trade", 13.58, 23.0]
["2026-08-27T16:14:25.483971+00:00", "trade", 13.575, 10.0]
["2026-08-27T16:14:27.607278+00:00", "trade", 13.6, 109.0]
["2026-08-27T16:14:27.607279+00:00", "quote", 13.55, 13.63]
["2026-08-27T16:14:27.611945+00:00", "quote", 13.57, 13.63]
["2026-08-27T16:14:27.860241+00:00", "trade", 13.6, 39.0]
["2026-08-27T16:14:28.118807+00:00", "quote", 13.6, 13.63]
["2026-08-27T16:14:28.119508+00:00", "trade", 13.61, 50.0]
["2026-08-27T16:14:28.119510+00:00", "quote", 13.6, 13.65]
["2026-08-27T16:14:31.017873+00:00", "quote", 13.55, 13.65]
["2026-08-27T16:14:31.018176+00:00", "quote", 13.55, 13.65]
["2026-08-27T16:14:31.022252+00:00", "quote", 13.62, 13.65]
["2026-08-27T16:14:31.022955+00:00", "trade", 13.63, 10.0]
["2026-08-27T16:14:31.022955+00:00", "trade", 13.63, 40.0]
["2026-08-27T16:14:31.023011+00:00", "trade", 13.63, 10.0]
["2026-08-27T16:14:31.023021+00:00", "quote", 13.62, 13.66]
["2026-08-27T16:14:31.339204+00:00", "trade", 13.6386, 50.0]
["2026-08-27T16:14:35.024499+00:00", "quote", 13.62, 13.66]
["2026-08-27T16:14:35.732639+00:00", "trade", 13.64, 50.0]
["2026-08-27T16:14:36.748588+00:00", "trade", 13.6206, 800.0]
["2026-08-27T16:14:36.748631+00:00", "trade", 13.62, 100.0]
["2026-08-27T16:14:36.748631+00:00", "quote", 13.57, 13.66]
["2026-08-27T16:14:36.748632+00:00", "trade", 13.62, 5.0]
["2026-08-27T16:14:36.748651+00:00", "quote", 13.57, 13.64]
["2026-08-27T16:14:36.748946+00:00", "quote", 13.55, 13.64]
["2026-08-27T16:14:36.749367+00:00", "quote", 13.55, 13.66]
["2026-08-27T16:14:36.749473+00:00", "quote", 13.55, 13.66]
["2026-08-27T16:14:38.008521+00:00", "trade", 13.6599, 3.0]
["2026-08-27T16:14:38.529607+00:00", "trade", 13.605, 9.0]
["2026-08-27T16:14:38.529981+00:00", "trade", 13.605, 1.0]
["2026-08-27T16:14:38.976483+00:00", "trade", 13.6, 4.0]
["2026-08-27T16:14:38.976485+00:00", "quote", 13.55, 13.65]
["2026-08-27T16:14:38.976542+00:00", "trade", 13.6, 8.0]
["2026-08-27T16:14:38.976543+00:00", "quote", 13.55, 13.66]
["2026-08-27T16:14:40.002933+00:00", "quote", 13.54, 13.66]
["2026-08-27T16:14:40.126365+00:00", "quote", 13.58, 13.66]
["2026-08-27T16:14:40.126418+00:00", "quote", 13.58, 13.66]
["2026-08-27T16:14:40.126472+00:00", "quote", 13.58, 13.66]
["2026-08-27T16:14:40.590353+00:00", "quote", 13.58, 13.65]
["2026-08-27T16:14:40.590417+00:00", "quote", 13.58, 13.65]
["2026-08-27T16:14:40.590454+00:00", "quote", 13.58, 13.65]
["2026-08-27T16:14:40.605052+00:00", "trade", 13.64, 100.0]
["2026-08-27T16:14:40.605058+00:00", "trade", 13.65, 51.0]
["2026-08-27T16:14:40.605443+00:00", "trade", 13.65, 26.0]
["2026-08-27T16:14:40.605445+00:00", "trade", 13.65, 1.0]
["2026-08-27T16:14:40.605445+00:00", "trade", 13.65, 15.0]
["2026-08-27T16:14:40.605448+00:00", "trade", 13.65, 50.0]
["2026-08-27T16:14:40.605519+00:00", "quote", 13.58, 13.7]
["2026-08-27T16:14:40.605594+00:00", "quote", 13.58, 13.7]
["2026-08-27T16:14:41.183269+00:00", "trade", 13.64, 3.0]
["2026-08-27T16:14:42.578273+00:00", "trade", 13.64, 12.0]
["2026-08-27T16:14:44.187170+00:00", "trade", 13.64, 50.0]
["2026-08-27T16:14:44.333398+00:00", "trade", 13.65, 6.0]
["2026-08-27T16:14:44.708055+00:00", "trade", 13.688, 2.0]
["2026-08-27T16:14:45.071745+00:00", "trade", 13.65, 3.0]
["2026-08-27T16:14:49.098642+00:00", "trade", 13.64, 37.0]
["2026-08-27T16:14:49.673843+00:00", "quote", 13.58, 13.65]
["2026-08-27T16:14:52.535777+00:00", "trade", 13.65, 435.0]
["2026-08-27T16:14:53.014264+00:00", "trade", 13.6038, 37.0]
["2026-08-27T16:14:53.212555+00:00", "trade", 13.65, 1.0]
["2026-08-27T16:14:53.212557+00:00", "quote", 13.58, 13.7]
["2026-08-27T16:14:53.212647+00:00", "quote", 13.58, 13.7]
["2026-08-27T16:14:53.212703+00:00", "quote", 13.58, 13.7]
["2026-08-27T16:14:54.518753+00:00", "quote", 13.54, 13.7]
["2026-08-27T16:14:54.679330+00:00", "trade", 13.65, 98.0]
["2026-08-27T16:14:54.679332+00:00", "quote", 13.6, 13.71]
["2026-08-27T16:14:54.679337+00:00", "trade", 13.65, 1.0]
["2026-08-27T16:14:54.679751+00:00", "trade", 13.65, 51.0]
["2026-08-27T16:14:54.935851+00:00", "trade", 13.655, 10.0]
["2026-08-27T16:14:55.048237+00:00", "trade", 13.655, 50.0]
["2026-08-27T16:14:55.049592+00:00", "trade", 13.6401, 50.0]
["2026-08-27T16:14:55.392783+00:00", "trade", 13.66, 10.0]
["2026-08-27T16:14:56.985539+00:00", "trade", 13.655, 50.0]
["2026-08-27T16:14:59.430145+00:00", "trade", 13.655, 5.0]
["2026-08-27T16:15:00.060690+00:00", "trade", 13.67, 10.0]
["2026-08-27T16:15:01.646187+00:00", "trade", 13.65, 50.0]
["2026-08-27T16:15:04.003592+00:00", "trade", 13.67, 2.0]
["2026-08-27T16:15:04.312565+00:00", "trade", 13.7, 3.0]
["2026-08-27T16:15:04.312834+00:00", "trade", 13.7, 67.0]
["2026-08-27T16:15:04.321519+00:00", "trade", 13.7, 100.0]
["2026-08-27T16:15:04.322988+00:00", "trade", 13.71, 100.0]
["2026-08-27T16:15:04.471067+00:00", "trade", 13.655, 100.0]
["2026-08-27T16:15:04.473905+00:00", "trade", 13.655, 986.0]
["2026-08-27T16:15:04.496298+00:00", "trade", 13.655, 22.0]
["2026-08-27T16:15:04.577960+00:00", "trade", 13.7, 33.0]
["2026-08-27T16:15:04.577963+00:00", "trade", 13.71, 1.0]
["2026-08-27T16:15:04.577963+00:00", "trade", 13.71, 10.0]
["2026-08-27T16:15:04.577963+00:00", "trade", 13.71, 56.0]
["2026-08-27T16:15:04.577980+00:00", "trade", 13.71, 305.0]
["2026-08-27T16:15:04.577982+00:00", "quote", 13.6, 13.71]
["2026-08-27T16:15:04.578016+00:00", "trade", 13.71, 17.0]
["2026-08-27T16:15:05.276924+00:00", "trade", 13.67, 1.0]
["2026-08-27T16:15:05.870765+00:00", "quote", 13.6, 13.69]
["2026-08-27T16:15:05.871115+00:00", "trade", 13.65, 1.0]
["2026-08-27T16:15:05.871116+00:00", "trade", 13.65, 1.0]
["2026-08-27T16:15:06.029980+00:00", "trade", 13.6432, 112.0]
["2026-08-27T16:15:06.481736+00:00", "trade", 13.63, 100.0]
["2026-08-27T16:15:06.495764+00:00", "trade", 13.63, 8.0]
["2026-08-27T16:15:06.495795+00:00", "trade", 13.67, 1.0]
["2026-08-27T16:15:06.496050+00:00", "trade", 13.63, 9.0]
["2026-08-27T16:15:06.496052+00:00", "trade", 13.63, 9.0]
["2026-08-27T16:15:06.496315+00:00", "trade", 13.63, 7.0]
["2026-08-27T16:15:06.496327+00:00", "trade", 13.63, 8.0]
["2026-08-27T16:15:08.823031+00:00", "trade", 13.65, 2.0]
["2026-08-27T16:15:09.845054+00:00", "quote", 13.62, 13.69]
["2026-08-27T16:15:12.375282+00:00", "trade", 13.6368, 26.0]
["2026-08-27T16:15:12.671853+00:00", "trade", 13.63, 2.0]
["2026-08-27T16:15:14.454327+00:00", "quote", 13.63, 13.69]
["2026-08-27T16:15:14.454773+00:00", "trade", 13.63, 100.0]
["2026-08-27T16:15:14.454774+00:00", "quote", 13.62, 13.69]
["2026-08-27T16:15:14.457879+00:00", "trade", 13.655, 4.0]
["2026-08-27T16:15:14.562669+00:00", "trade", 13.64, 1.0]
["2026-08-27T16:15:14.891386+00:00", "trade", 13.655, 5.0]
["2026-08-27T16:15:14.927161+00:00", "trade", 13.6201, 2000.0]
["2026-08-27T16:15:14.927484+00:00", "trade", 13.61, 10.0]
["2026-08-27T16:15:14.927486+00:00", "quote", 13.54, 13.69]
["2026-08-27T16:15:14.927487+00:00", "trade", 13.62, 555.0]
["2026-08-27T16:15:14.927771+00:00", "trade", 13.61, 1.0]
["2026-08-27T16:15:14.927776+00:00", "trade", 13.6, 23.0]
["2026-08-27T16:15:14.927783+00:00", "trade", 13.6, 1.0]
["2026-08-27T16:15:17.800642+00:00", "quote", 13.55, 13.69]
["2026-08-27T16:15:17.841978+00:00", "trade", 13.64, 1.0]
["2026-08-27T16:15:17.842366+00:00", "trade", 13.64, 41.0]
["2026-08-27T16:15:17.842384+00:00", "trade", 13.65, 3.0]
["2026-08-27T16:15:17.842685+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:15:17.842802+00:00", "quote", 13.55, 13.69]
["2026-08-27T16:15:17.843190+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:15:19.697948+00:00", "trade", 13.635, 1.0]
["2026-08-27T16:15:25.071021+00:00", "trade", 13.65, 1.0]
["2026-08-27T16:15:26.296643+00:00", "trade", 13.5849, 130.0]
["2026-08-27T16:15:26.723411+00:00", "trade", 13.65, 4.0]
["2026-08-27T16:15:26.724040+00:00", "trade", 13.65, 5.0]
["2026-08-27T16:15:29.194442+00:00", "trade", 13.635, 1.0]
["2026-08-27T16:15:30.004102+00:00", "trade", 13.65, 10.0]
["2026-08-27T16:15:31.078795+00:00", "trade", 13.635, 5.0]
["2026-08-27T16:15:32.166697+00:00", "trade", 13.65, 4.0]
["2026-08-27T16:15:32.166725+00:00", "quote", 13.6, 13.69]
["2026-08-27T16:15:32.170709+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:15:33.994892+00:00", "trade", 13.64, 5.0]
["2026-08-27T16:15:34.570551+00:00", "trade", 13.635, 2.0]
["2026-08-27T16:15:35.922826+00:00", "trade", 13.6599, 3.0]
["2026-08-27T16:15:39.079557+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:15:41.019794+00:00", "trade", 13.65, 7.0]
["2026-08-27T16:15:41.647998+00:00", "trade", 13.65, 5.0]
["2026-08-27T16:15:41.648054+00:00", "trade", 13.65, 6.0]
["2026-08-27T16:15:41.648058+00:00", "quote", 13.6, 13.69]
["2026-08-27T16:15:41.648130+00:00", "quote", 13.6, 13.69]
["2026-08-27T16:15:41.658253+00:00", "quote", 13.6, 13.69]
["2026-08-27T16:15:41.658255+00:00", "quote", 13.6, 13.69]
["2026-08-27T16:15:41.658257+00:00", "quote", 13.6, 13.69]
["2026-08-27T16:15:41.658327+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:15:42.789535+00:00", "trade", 13.635, 3.0]
["2026-08-27T16:15:43.338407+00:00", "trade", 13.6107, 3.0]
["2026-08-27T16:15:45.270285+00:00", "trade", 13.65, 55.0]
["2026-08-27T16:15:45.270287+00:00", "quote", 13.61, 13.69]
["2026-08-27T16:15:45.270370+00:00", "quote", 13.61, 13.69]
["2026-08-27T16:15:45.274336+00:00", "quote", 13.61, 13.69]
["2026-08-27T16:15:45.280437+00:00", "quote", 13.61, 13.69]
["2026-08-27T16:15:45.280438+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:15:45.918535+00:00", "trade", 13.6599, 1.0]
["2026-08-27T16:15:48.693244+00:00", "trade", 13.635, 3.0]
["2026-08-27T16:15:52.071072+00:00", "trade", 13.635, 1.0]
["2026-08-27T16:15:52.580604+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:15:53.343369+00:00", "trade", 13.66, 31.0]
["2026-08-27T16:15:53.344018+00:00", "trade", 13.65, 10.0]
["2026-08-27T16:15:53.344582+00:00", "trade", 13.635, 39.0]
["2026-08-27T16:15:53.344984+00:00", "trade", 13.635, 100.0]
["2026-08-27T16:15:53.345880+00:00", "trade", 13.635, 61.0]
["2026-08-27T16:15:53.347241+00:00", "trade", 13.635, 39.0]
["2026-08-27T16:15:53.465823+00:00", "quote", 13.59, 13.69]
["2026-08-27T16:15:57.612829+00:00", "trade", 13.6899, 20.0]
["2026-08-27T16:15:57.836662+00:00", "trade", 13.64, 50.0]
["2026-08-27T16:15:57.837926+00:00", "trade", 13.6115, 50.0]
["2026-08-27T16:16:00.330017+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:16:01.894720+00:00", "trade", 13.65, 26.0]
["2026-08-27T16:16:01.894721+00:00", "quote", 13.6, 13.69]
["2026-08-27T16:16:01.904730+00:00", "quote", 13.6, 13.69]
["2026-08-27T16:16:01.904732+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:16:03.390584+00:00", "trade", 13.64, 50.0]
["2026-08-27T16:16:07.017415+00:00", "trade", 13.635, 50.0]
["2026-08-27T16:16:09.451875+00:00", "quote", 13.55, 13.69]
["2026-08-27T16:16:09.952951+00:00", "trade", 13.6, 50.0]
["2026-08-27T16:16:10.736210+00:00", "trade", 13.6898, 200.0]
["2026-08-27T16:16:10.736415+00:00", "trade", 13.6899, 200.0]
["2026-08-27T16:16:10.736575+00:00", "trade", 13.6898, 400.0]
["2026-08-27T16:16:10.736767+00:00", "trade", 13.6899, 400.0]
["2026-08-27T16:16:10.736913+00:00", "trade", 13.6898, 800.0]
["2026-08-27T16:16:10.737063+00:00", "trade", 13.6899, 200.0]
["2026-08-27T16:16:10.737085+00:00", "trade", 13.6899, 400.0]
["2026-08-27T16:16:10.737095+00:00", "trade", 13.6898, 800.0]
["2026-08-27T16:16:10.737414+00:00", "trade", 13.6898, 1527.0]
["2026-08-27T16:16:10.737740+00:00", "trade", 13.6898, 400.0]
["2026-08-27T16:16:10.738070+00:00", "trade", 13.6899, 800.0]
["2026-08-27T16:16:10.738383+00:00", "trade", 13.69, 400.0]
["2026-08-27T16:16:11.634797+00:00", "trade", 13.65, 1.0]
["2026-08-27T16:16:13.291436+00:00", "trade", 13.64, 1.0]
["2026-08-27T16:16:13.467824+00:00", "trade", 13.64, 10.0]
["2026-08-27T16:16:17.060166+00:00", "quote", 13.55, 13.65]
["2026-08-27T16:16:17.281272+00:00", "quote", 13.54, 13.65]
["2026-08-27T16:16:17.831657+00:00", "trade", 13.64, 9.0]
["2026-08-27T16:16:18.627057+00:00", "trade", 13.65, 7.0]
["2026-08-27T16:16:18.938404+00:00", "trade", 13.6498, 45.0]
["2026-08-27T16:16:20.367437+00:00", "trade", 13.595, 30.0]
["2026-08-27T16:16:24.024900+00:00", "trade", 13.6499, 1.0]
["2026-08-27T16:16:26.615378+00:00", "trade", 13.62, 170.0]
["2026-08-27T16:16:28.032210+00:00", "trade", 13.6499, 1.0]
["2026-08-27T16:16:29.212754+00:00", "trade", 13.62, 1.0]
["2026-08-27T16:16:29.285180+00:00", "trade", 13.61, 10.0]
["2026-08-27T16:16:30.947652+00:00", "trade", 13.64, 10.0]
["2026-08-27T16:16:34.899984+00:00", "trade", 13.62, 12.0]
["2026-08-27T16:16:35.247358+00:00", "trade", 13.595, 3000.0]
["2026-08-27T16:16:35.248790+00:00", "trade", 13.61, 10.0]
["2026-08-27T16:16:35.248826+00:00", "trade", 13.61, 10.0]
["2026-08-27T16:16:35.248882+00:00", "trade", 13.61, 10.0]
["2026-08-27T16:16:35.249188+00:00", "trade", 13.61, 10.0]
["2026-08-27T16:16:35.249189+00:00", "trade", 13.61, 10.0]
["2026-08-27T16:16:35.262813+00:00", "trade", 13.59, 1.0]
["2026-08-27T16:16:35.263364+00:00", "trade", 13.541, 12.0]
["2026-08-27T16:16:35.483550+00:00", "quote", 13.53, 13.65]
["2026-08-27T16:16:35.728926+00:00", "quote", 13.62, 13.65]
["2026-08-27T16:16:35.728984+00:00", "trade", 13.62, 500.0]
["2026-08-27T16:16:35.728984+00:00", "quote", 13.53, 13.65]
["2026-08-27T16:16:36.280617+00:00", "trade", 13.59, 500.0]
["2026-08-27T16:16:36.530097+00:00", "trade", 13.64, 10.0]
["2026-08-27T16:16:36.629714+00:00", "trade", 13.6, 53.0]
["2026-08-27T16:16:38.533578+00:00", "trade", 13.6173, 1.0]
["2026-08-27T16:16:40.646239+00:00", "quote", 13.53, 13.6]
["2026-08-27T16:16:40.646516+00:00", "quote", 13.52, 13.6]
["2026-08-27T16:16:41.189530+00:00", "trade", 13.58, 10.0]
["2026-08-27T16:16:41.959074+00:00", "trade", 13.5999, 1.0]
["2026-08-27T16:16:42.426412+00:00", "trade", 13.59, 10.0]
["2026-08-27T16:16:42.871203+00:00", "trade", 13.58, 3.0]
["2026-08-27T16:16:42.871256+00:00", "trade", 13.58, 4.0]
["2026-08-27T16:16:42.875273+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:16:43.828217+00:00", "trade", 13.55, 10.0]
["2026-08-27T16:16:44.924695+00:00", "trade", 13.59, 10.0]
["2026-08-27T16:16:45.930019+00:00", "trade", 13.53, 100.0]
["2026-08-27T16:16:45.930020+00:00", "quote", 13.5, 13.52]
["2026-08-27T16:16:45.930078+00:00", "trade", 13.52, 100.0]
["2026-08-27T16:16:45.930079+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:16:46.065782+00:00", "trade", 13.55, 300.0]
["2026-08-27T16:16:46.322510+00:00", "trade", 13.55, 10.0]
["2026-08-27T16:16:46.331513+00:00", "trade", 13.55, 300.0]
["2026-08-27T16:16:48.192448+00:00", "quote", 13.5, 13.65]
["2026-08-27T16:16:48.192463+00:00", "quote", 13.5, 13.65]
["2026-08-27T16:16:48.211384+00:00", "trade", 13.53, 200.0]
["2026-08-27T16:16:48.399083+00:00", "quote", 13.53, 13.65]
["2026-08-27T16:16:49.107623+00:00", "trade", 13.58, 20.0]
["2026-08-27T16:16:49.107637+00:00", "quote", 13.52, 13.65]
["2026-08-27T16:16:49.107693+00:00", "trade", 13.58, 10.0]
["2026-08-27T16:16:51.217086+00:00", "quote", 13.5, 13.65]
["2026-08-27T16:16:52.704484+00:00", "trade", 13.55, 10.0]
["2026-08-27T16:16:56.026892+00:00", "trade", 13.5001, 1701.0]
["2026-08-27T16:16:56.044960+00:00", "trade", 13.53, 60.0]
["2026-08-27T16:16:56.044961+00:00", "trade", 13.53, 10.0]
["2026-08-27T16:16:56.045057+00:00", "trade", 13.53, 1.0]
["2026-08-27T16:16:56.045057+00:00", "trade", 13.53, 6.0]
["2026-08-27T16:16:56.045073+00:00", "trade", 13.53, 10.0]
["2026-08-27T16:16:56.067363+00:00", "trade", 13.51, 2.0]
["2026-08-27T16:16:56.088629+00:00", "trade", 13.5, 17.0]
["2026-08-27T16:16:56.090608+00:00", "trade", 13.5, 150.0]
["2026-08-27T16:16:56.090610+00:00", "quote", 13.5, 13.65]
["2026-08-27T16:16:56.090613+00:00", "trade", 13.5, 2.0]
["2026-08-27T16:16:56.090620+00:00", "trade", 13.5, 122.0]
["2026-08-27T16:16:56.090624+00:00", "quote", 13.5, 13.65]
["2026-08-27T16:16:56.098172+00:00", "quote", 13.5, 13.54]
["2026-08-27T16:16:56.098179+00:00", "trade", 13.5, 726.0]
["2026-08-27T16:16:56.098180+00:00", "quote", 13.5, 13.54]
["2026-08-27T16:16:56.098192+00:00", "trade", 13.5, 796.0]
["2026-08-27T16:16:56.098193+00:00", "quote", 13.5, 13.54]
["2026-08-27T16:16:56.098407+00:00", "trade", 13.5, 726.0]
["2026-08-27T16:16:56.098408+00:00", "quote", 13.5, 13.54]
["2026-08-27T16:16:56.098731+00:00", "quote", 13.5, 13.54]
["2026-08-27T16:16:56.098792+00:00", "quote", 13.5, 13.65]
["2026-08-27T16:16:56.103340+00:00", "trade", 13.5002, 26.0]
["2026-08-27T16:16:56.103754+00:00", "trade", 13.5, 973.0]
["2026-08-27T16:16:56.103755+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:16:56.103755+00:00", "quote", 13.5, 13.65]
["2026-08-27T16:16:56.103801+00:00", "quote", 13.5, 13.51]
["2026-08-27T16:16:56.106694+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:16:56.114691+00:00", "trade", 13.5, 40.0]
["2026-08-27T16:16:57.384658+00:00", "quote", 13.5, 13.55]
["2026-08-27T16:16:57.384723+00:00", "quote", 13.5, 13.55]
["2026-08-27T16:16:57.384770+00:00", "quote", 13.5, 13.65]
["2026-08-27T16:17:00.048747+00:00", "trade", 13.5671, 70.0]
["2026-08-27T16:17:03.140964+00:00", "trade", 13.57, 1.0]
["2026-08-27T16:17:03.371776+00:00", "trade", 13.56, 9.0]
["2026-08-27T16:17:03.417674+00:00", "trade", 13.5575, 4.0]
["2026-08-27T16:17:04.986923+00:00", "trade", 13.6145, 80.0]
["2026-08-27T16:17:06.972395+00:00", "trade", 13.55, 2.0]
["2026-08-27T16:17:07.332292+00:00", "trade", 13.54, 10.0]
["2026-08-27T16:17:08.289224+00:00", "trade", 13.5391, 50.0]
["2026-08-27T16:17:11.067040+00:00", "trade", 13.57, 10.0]
["2026-08-27T16:17:13.682631+00:00", "trade", 13.51, 100.0]
["2026-08-27T16:17:13.682658+00:00", "trade", 13.51, 71.0]
["2026-08-27T16:17:13.682877+00:00", "trade", 13.52, 10.0]
["2026-08-27T16:17:14.604906+00:00", "trade", 13.575, 4.0]
["2026-08-27T16:17:15.530815+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:17:15.530816+00:00", "trade", 13.55, 2.0]
["2026-08-27T16:17:15.993469+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:15.993475+00:00", "trade", 13.55, 28.0]
["2026-08-27T16:17:15.993527+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:15.997527+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:16.003690+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:16.003693+00:00", "quote", 13.5, 13.65]
["2026-08-27T16:17:16.079591+00:00", "quote", 13.52, 13.65]
["2026-08-27T16:17:16.079596+00:00", "trade", 13.58, 6.0]
["2026-08-27T16:17:16.079597+00:00", "trade", 13.62, 66.0]
["2026-08-27T16:17:16.079669+00:00", "quote", 13.52, 13.65]
["2026-08-27T16:17:16.079778+00:00", "trade", 13.6, 10.0]
["2026-08-27T16:17:16.083653+00:00", "quote", 13.52, 13.65]
["2026-08-27T16:17:16.090520+00:00", "quote", 13.52, 13.65]
["2026-08-27T16:17:16.090532+00:00", "quote", 13.5, 13.65]
["2026-08-27T16:17:17.667695+00:00", "trade", 13.51, 10.0]
["2026-08-27T16:17:21.302250+00:00", "trade", 13.65, 15.0]
["2026-08-27T16:17:21.744549+00:00", "trade", 13.56, 10.0]
["2026-08-27T16:17:21.954811+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:21.955052+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:22.973245+00:00", "trade", 13.5101, 25.0]
["2026-08-27T16:17:23.233996+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:24.532507+00:00", "trade", 13.53, 10.0]
["2026-08-27T16:17:26.025016+00:00", "trade", 13.6, 10.0]
["2026-08-27T16:17:29.653938+00:00", "trade", 13.54, 10.0]
["2026-08-27T16:17:31.091886+00:00", "trade", 13.61, 10.0]
["2026-08-27T16:17:33.958523+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:34.082415+00:00", "trade", 13.54, 10.0]
["2026-08-27T16:17:35.448417+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:36.095142+00:00", "trade", 13.5101, 3.0]
["2026-08-27T16:17:38.135876+00:00", "trade", 13.58, 10.0]
["2026-08-27T16:17:40.722287+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:40.820647+00:00", "trade", 13.54, 10.0]
["2026-08-27T16:17:42.252727+00:00", "trade", 13.6, 10.0]
["2026-08-27T16:17:42.707253+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:42.707292+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:42.707344+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:43.772851+00:00", "quote", 13.51, 13.65]
["2026-08-27T16:17:45.649764+00:00", "trade", 13.62, 24.0]
["2026-08-27T16:17:45.899112+00:00", "quote", 13.52, 13.65]
["2026-08-27T16:17:45.899167+00:00", "quote", 13.52, 13.65]
["2026-08-27T16:17:46.240848+00:00", "quote", 13.52, 13.65]
["2026-08-27T16:17:48.908369+00:00", "trade", 13.57, 10.0]
["2026-08-27T16:17:50.230124+00:00", "trade", 13.5554, 1.0]
["2026-08-27T16:17:50.408676+00:00", "trade", 13.61, 10.0]
["2026-08-27T16:17:57.805182+00:00", "trade", 13.58, 10.0]
["2026-08-27T16:17:59.321752+00:00", "trade", 13.62, 10.0]
["2026-08-27T16:18:00.530508+00:00", "trade", 13.62, 27.0]
["2026-08-27T16:18:02.129278+00:00", "trade", 13.58, 10.0]
["2026-08-27T16:18:02.843495+00:00", "quote", 13.52, 13.6]
["2026-08-27T16:18:05.682682+00:00", "trade", 13.6, 10.0]
["2026-08-27T16:18:09.095074+00:00", "trade", 13.57, 10.0]
["2026-08-27T16:18:10.484472+00:00", "trade", 13.59, 10.0]
["2026-08-27T16:18:11.682427+00:00", "trade", 13.5391, 8.0]
["2026-08-27T16:18:11.682797+00:00", "trade", 13.5391, 1.0]
["2026-08-27T16:18:11.876158+00:00", "quote", 13.52, 13.6]
["2026-08-27T16:18:14.859875+00:00", "trade", 13.56, 5.0]
["2026-08-27T16:18:19.118472+00:00", "trade", 13.56, 2.0]
["2026-08-27T16:18:20.129003+00:00", "trade", 13.57, 10.0]
["2026-08-27T16:18:21.689167+00:00", "trade", 13.59, 10.0]
["2026-08-27T16:18:23.309667+00:00", "trade", 13.56, 10.0]
["2026-08-27T16:18:26.817255+00:00", "trade", 13.57, 10.0]
["2026-08-27T16:18:28.023186+00:00", "trade", 13.56, 1.0]
["2026-08-27T16:18:28.032988+00:00", "trade", 13.56, 2.0]
["2026-08-27T16:18:28.329627+00:00", "trade", 13.55, 10.0]
["2026-08-27T16:18:32.079292+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:18:33.918756+00:00", "trade", 13.56, 2.0]
["2026-08-27T16:18:34.933229+00:00", "trade", 13.56, 10.0]
["2026-08-27T16:18:39.018983+00:00", "trade", 13.5995, 15.0]
["2026-08-27T16:18:39.350725+00:00", "trade", 13.54, 1.0]
["2026-08-27T16:18:39.350812+00:00", "trade", 13.52, 10.0]
["2026-08-27T16:18:39.351130+00:00", "trade", 13.52, 89.0]
["2026-08-27T16:18:39.351131+00:00", "quote", 13.52, 13.6]
["2026-08-27T16:18:41.842875+00:00", "trade", 13.55, 65.0]
["2026-08-27T16:18:42.342450+00:00", "trade", 13.5277, 11.0]
["2026-08-27T16:18:42.342460+00:00", "trade", 13.52, 11.0]
["2026-08-27T16:18:42.342498+00:00", "trade", 13.5277, 10.0]
["2026-08-27T16:18:42.342532+00:00", "trade", 13.52, 10.0]
["2026-08-27T16:18:42.342670+00:00", "trade", 13.5277, 229.0]
["2026-08-27T16:18:45.739865+00:00", "trade", 13.5202, 12.0]
["2026-08-27T16:18:45.880571+00:00", "trade", 13.52, 36.0]
["2026-08-27T16:18:45.880572+00:00", "quote", 13.51, 13.6]
["2026-08-27T16:18:45.881470+00:00", "trade", 13.52, 64.0]
["2026-08-27T16:18:45.881471+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:18:46.841303+00:00", "quote", 13.51, 13.6]
["2026-08-27T16:18:48.401419+00:00", "trade", 13.555, 30.0]
["2026-08-27T16:18:48.648308+00:00", "trade", 13.555, 500.0]
["2026-08-27T16:18:49.033947+00:00", "trade", 13.52, 2.0]
["2026-08-27T16:18:49.033949+00:00", "trade", 13.52, 18.0]
["2026-08-27T16:18:49.033949+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:18:53.012289+00:00", "trade", 13.52, 7.0]
["2026-08-27T16:18:55.018460+00:00", "quote", 13.51, 13.6]
["2026-08-27T16:18:57.181362+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:18:59.966955+00:00", "trade", 13.57, 5.0]
["2026-08-27T16:19:00.668458+00:00", "trade", 13.52, 2.0]
["2026-08-27T16:19:03.737090+00:00", "trade", 13.52, 28.0]
["2026-08-27T16:19:03.737091+00:00", "trade", 13.52, 1.0]
["2026-08-27T16:19:11.445396+00:00", "trade", 13.58, 100.0]
["2026-08-27T16:19:13.861593+00:00", "trade", 13.52, 54.0]
["2026-08-27T16:19:13.861594+00:00", "trade", 13.52, 10.0]
["2026-08-27T16:19:13.861739+00:00", "trade", 13.54, 10.0]
["2026-08-27T16:19:13.883856+00:00", "trade", 13.51, 5.0]
["2026-08-27T16:19:13.883857+00:00", "trade", 13.51, 1.0]
["2026-08-27T16:19:13.883857+00:00", "trade", 13.51, 10.0]
["2026-08-27T16:19:13.903018+00:00", "trade", 13.5, 5.0]
["2026-08-27T16:19:13.903018+00:00", "trade", 13.5, 10.0]
["2026-08-27T16:19:13.903191+00:00", "trade", 13.5, 5.0]
["2026-08-27T16:19:14.935402+00:00", "trade", 13.5756, 30.0]
["2026-08-27T16:19:17.303633+00:00", "trade", 13.5, 34.0]
["2026-08-27T16:19:17.303635+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:19:17.607062+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:19:17.607119+00:00", "trade", 13.52, 84.0]
["2026-08-27T16:19:17.611336+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:19:19.150537+00:00", "trade", 13.56, 10.0]
["2026-08-27T16:19:21.112371+00:00", "trade", 13.52, 10.0]
["2026-08-27T16:19:21.244943+00:00", "trade", 13.5865, 400.0]
["2026-08-27T16:19:25.912701+00:00", "trade", 13.55, 20.0]
["2026-08-27T16:19:27.206873+00:00", "trade", 13.53, 10.0]
["2026-08-27T16:19:30.567272+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:19:36.709487+00:00", "trade", 13.5999, 1.0]
["2026-08-27T16:19:40.073622+00:00", "trade", 13.5748, 20.0]
["2026-08-27T16:19:44.363540+00:00", "trade", 13.55, 120.0]
["2026-08-27T16:19:45.679409+00:00", "trade", 13.5748, 20.0]
["2026-08-27T16:19:45.896050+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:19:48.789168+00:00", "trade", 13.5322, 70.0]
["2026-08-27T16:19:48.852368+00:00", "trade", 13.5271, 10.0]
["2026-08-27T16:19:58.071055+00:00", "trade", 13.5, 3.0]
["2026-08-27T16:19:58.745867+00:00", "trade", 13.5793, 30.0]
["2026-08-27T16:20:00.663282+00:00", "trade", 13.5001, 4.0]
["2026-08-27T16:20:00.735295+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:20:02.362586+00:00", "trade", 13.54, 4.0]
["2026-08-27T16:20:07.289651+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:20:08.021691+00:00", "trade", 13.55, 10.0]
["2026-08-27T16:20:08.679761+00:00", "trade", 13.5, 41.0]
["2026-08-27T16:20:08.800550+00:00", "trade", 13.5, 2.0]
["2026-08-27T16:20:08.802084+00:00", "trade", 13.5, 5.0]
["2026-08-27T16:20:09.281232+00:00", "trade", 13.5001, 1.0]
["2026-08-27T16:20:10.414035+00:00", "quote", 13.5, 13.55]
["2026-08-27T16:20:10.460271+00:00", "trade", 13.5, 6.0]
["2026-08-27T16:20:12.207880+00:00", "quote", 13.5, 13.54]
["2026-08-27T16:20:12.207885+00:00", "quote", 13.5, 13.51]
["2026-08-27T16:20:12.207898+00:00", "trade", 13.5, 532.0]
["2026-08-27T16:20:12.207903+00:00", "trade", 13.5, 10.0]
["2026-08-27T16:20:12.207903+00:00", "quote", 13.5, 13.51]
["2026-08-27T16:20:12.207911+00:00", "trade", 13.5, 2.0]
["2026-08-27T16:20:12.207959+00:00", "trade", 13.5, 285.0]
["2026-08-27T16:20:12.207959+00:00", "quote", 13.45, 13.51]
["2026-08-27T16:20:12.207981+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:20:12.207999+00:00", "quote", 13.44, 13.51]
["2026-08-27T16:20:12.208065+00:00", "trade", 13.48, 1.0]
["2026-08-27T16:20:12.208072+00:00", "trade", 13.45, 9.0]
["2026-08-27T16:20:12.208133+00:00", "trade", 13.45, 1.0]
["2026-08-27T16:20:12.208296+00:00", "trade", 13.5, 5.0]
["2026-08-27T16:20:12.208308+00:00", "quote", 13.44, 13.5]
["2026-08-27T16:20:12.208367+00:00", "trade", 13.45, 10.0]
["2026-08-27T16:20:12.208371+00:00", "trade", 13.475, 20.0]
["2026-08-27T16:20:12.208386+00:00", "trade", 13.49, 1.0]
["2026-08-27T16:20:12.212769+00:00", "trade", 13.47, 20.0]
["2026-08-27T16:20:12.212825+00:00", "trade", 13.47, 18.0]
["2026-08-27T16:20:13.559524+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:20:13.559528+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:20:13.559644+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:20:13.559697+00:00", "trade", 13.48, 20.0]
["2026-08-27T16:20:13.559701+00:00", "trade", 13.49, 60.0]
["2026-08-27T16:20:15.640524+00:00", "trade", 13.4542, 500.0]
["2026-08-27T16:20:16.903550+00:00", "trade", 13.44, 4.0]
["2026-08-27T16:20:17.859110+00:00", "trade", 13.45, 45.0]
["2026-08-27T16:20:18.304997+00:00", "trade", 13.44, 8.0]
["2026-08-27T16:20:18.701498+00:00", "trade", 13.495, 10.0]
["2026-08-27T16:20:19.719347+00:00", "trade", 13.45, 2.0]
["2026-08-27T16:20:20.234962+00:00", "quote", 13.41, 13.55]
["2026-08-27T16:20:20.235029+00:00", "trade", 13.44, 10.0]
["2026-08-27T16:20:20.247893+00:00", "trade", 13.465, 100.0]
["2026-08-27T16:20:20.249928+00:00", "trade", 13.48, 100.0]
["2026-08-27T16:20:20.624148+00:00", "trade", 13.48, 1.0]
["2026-08-27T16:20:20.741817+00:00", "trade", 13.48, 2.0]
["2026-08-27T16:20:20.875077+00:00", "quote", 13.41, 13.56]
["2026-08-27T16:20:24.746091+00:00", "trade", 13.41, 100.0]
["2026-08-27T16:20:24.746536+00:00", "trade", 13.41, 100.0]
["2026-08-27T16:20:24.746606+00:00", "trade", 13.41, 100.0]
["2026-08-27T16:20:24.746810+00:00", "trade", 13.41, 6.0]
["2026-08-27T16:20:24.747493+00:00", "trade", 13.41, 100.0]
["2026-08-27T16:20:24.747988+00:00", "trade", 13.41, 100.0]
["2026-08-27T16:20:24.747989+00:00", "trade", 13.41, 10.0]
["2026-08-27T16:20:24.747990+00:00", "quote", 13.4, 13.56]
["2026-08-27T16:20:24.748002+00:00", "quote", 13.4, 13.54]
["2026-08-27T16:20:24.748018+00:00", "quote", 13.4, 13.42]
["2026-08-27T16:20:24.748062+00:00", "quote", 13.4, 13.41]
["2026-08-27T16:20:24.748208+00:00", "trade", 13.41, 1.0]
["2026-08-27T16:20:24.758105+00:00", "trade", 13.41, 100.0]
["2026-08-27T16:20:24.758148+00:00", "trade", 13.41, 100.0]
["2026-08-27T16:20:24.760318+00:00", "trade", 13.4, 100.0]
["2026-08-27T16:20:24.760320+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:20:24.760320+00:00", "trade", 13.4, 3.0]
["2026-08-27T16:20:24.760322+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:20:24.760508+00:00", "trade", 13.4, 600.0]
["2026-08-27T16:20:24.760510+00:00", "quote", 13.39, 13.41]
["2026-08-27T16:20:24.760909+00:00", "quote", 13.39, 13.4]
["2026-08-27T16:20:24.762312+00:00", "trade", 13.39, 50.0]
["2026-08-27T16:20:24.762313+00:00", "quote", 13.34, 13.4]
["2026-08-27T16:20:24.762318+00:00", "trade", 13.39, 10.0]
["2026-08-27T16:20:24.762362+00:00", "trade", 13.39, 50.0]
["2026-08-27T16:20:24.765380+00:00", "trade", 13.39, 71.0]
["2026-08-27T16:20:24.766343+00:00", "quote", 13.34, 13.4]
["2026-08-27T16:20:24.766872+00:00", "trade", 13.34, 225.0]
["2026-08-27T16:20:24.768415+00:00", "trade", 13.37, 100.0]
["2026-08-27T16:20:24.768618+00:00", "trade", 13.37, 100.0]
["2026-08-27T16:20:24.768975+00:00", "trade", 13.37, 100.0]
["2026-08-27T16:20:24.768984+00:00", "trade", 13.37, 100.0]
["2026-08-27T16:20:24.769191+00:00", "trade", 13.37, 14.0]
["2026-08-27T16:20:24.770590+00:00", "trade", 13.37, 100.0]
["2026-08-27T16:20:24.772200+00:00", "quote", 13.34, 13.4]
["2026-08-27T16:20:24.772201+00:00", "trade", 13.4, 740.0]
["2026-08-27T16:20:24.772222+00:00", "quote", 13.37, 13.4]
["2026-08-27T16:20:24.772228+00:00", "quote", 13.39, 13.4]
["2026-08-27T16:20:24.772235+00:00", "quote", 13.39, 13.4]
["2026-08-27T16:20:24.772241+00:00", "quote", 13.39, 13.4]
["2026-08-27T16:20:24.772289+00:00", "trade", 13.4, 100.0]
["2026-08-27T16:20:24.772298+00:00", "trade", 13.41, 10.0]
["2026-08-27T16:20:24.772317+00:00", "trade", 13.42, 602.0]
["2026-08-27T16:20:24.772322+00:00", "trade", 13.42, 10.0]
["2026-08-27T16:20:24.772577+00:00", "trade", 13.4, 115.0]
["2026-08-27T16:20:24.772577+00:00", "quote", 13.39, 13.4]
["2026-08-27T16:20:24.772592+00:00", "trade", 13.4, 100.0]
["2026-08-27T16:20:24.772593+00:00", "quote", 13.39, 13.41]
["2026-08-27T16:20:24.772678+00:00", "quote", 13.4, 13.41]
["2026-08-27T16:20:24.772685+00:00", "quote", 13.4, 13.41]
["2026-08-27T16:20:24.772701+00:00", "trade", 13.41, 100.0]
["2026-08-27T16:20:24.772709+00:00", "quote", 13.4, 13.54]
["2026-08-27T16:20:24.779710+00:00", "trade", 13.41, 100.0]
["2026-08-27T16:20:24.806208+00:00", "trade", 13.37, 100.0]
["2026-08-27T16:20:25.553024+00:00", "trade", 13.4532, 400.0]
["2026-08-27T16:20:26.457790+00:00", "trade", 13.4001, 29.0]
["2026-08-27T16:20:28.607127+00:00", "quote", 13.4, 13.48]
["2026-08-27T16:20:28.737047+00:00", "trade", 13.4198, 2.0]
["2026-08-27T16:20:30.725729+00:00", "trade", 13.44, 68.0]
["2026-08-27T16:20:30.859357+00:00", "quote", 13.4, 13.53]
["2026-08-27T16:20:30.859374+00:00", "quote", 13.4, 13.53]
["2026-08-27T16:20:30.859421+00:00", "quote", 13.4, 13.54]
["2026-08-27T16:20:31.684016+00:00", "trade", 13.4001, 285.0]
["2026-08-27T16:20:31.694526+00:00", "trade", 13.45, 135.0]
["2026-08-27T16:20:31.699713+00:00", "trade", 13.44, 200.0]
["2026-08-27T16:20:32.378542+00:00", "trade", 13.47, 1.0]
["2026-08-27T16:20:32.510210+00:00", "trade", 13.4928, 200.0]
["2026-08-27T16:20:33.735508+00:00", "trade", 13.42, 14.0]
["2026-08-27T16:20:33.977426+00:00", "trade", 13.4001, 3.0]
["2026-08-27T16:20:34.368108+00:00", "quote", 13.4, 13.45]
["2026-08-27T16:20:36.198845+00:00", "trade", 13.4345, 100.0]
["2026-08-27T16:20:36.405938+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:20:36.405949+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:20:36.405997+00:00", "quote", 13.4, 13.54]
["2026-08-27T16:20:36.845193+00:00", "trade", 13.47, 1150.0]
["2026-08-27T16:20:38.252332+00:00", "trade", 13.42, 10.0]
["2026-08-27T16:20:39.343443+00:00", "trade", 13.4002, 17.0]
["2026-08-27T16:20:39.784068+00:00", "trade", 13.4002, 3.0]
["2026-08-27T16:20:40.629111+00:00", "trade", 13.49, 10.0]
["2026-08-27T16:20:41.849489+00:00", "trade", 13.4, 28.0]
["2026-08-27T16:20:41.849565+00:00", "quote", 13.4, 13.54]
["2026-08-27T16:20:41.849566+00:00", "trade", 13.4, 99.0]
["2026-08-27T16:20:41.853713+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:20:42.348259+00:00", "trade", 13.42, 10.0]
["2026-08-27T16:20:43.956012+00:00", "trade", 13.4002, 30.0]
["2026-08-27T16:20:44.793882+00:00", "quote", 13.4, 13.51]
["2026-08-27T16:20:45.874756+00:00", "trade", 13.45, 10.0]
["2026-08-27T16:20:47.482493+00:00", "trade", 13.42, 10.0]
["2026-08-27T16:20:47.561698+00:00", "trade", 13.4001, 4.0]
["2026-08-27T16:20:48.544099+00:00", "trade", 13.47, 10.0]
["2026-08-27T16:20:50.030159+00:00", "trade", 13.42, 10.0]
["2026-08-27T16:20:50.766524+00:00", "trade", 13.4262, 67.0]
["2026-08-27T16:20:55.567459+00:00", "quote", 13.4, 13.47]
["2026-08-27T16:20:55.783487+00:00", "trade", 13.44, 10.0]
["2026-08-27T16:20:57.331383+00:00", "trade", 13.42, 10.0]
["2026-08-27T16:20:58.970062+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:20:58.970063+00:00", "trade", 13.4, 50.0]
["2026-08-27T16:20:58.970069+00:00", "quote", 13.4, 13.47]
["2026-08-27T16:20:58.970083+00:00", "trade", 13.4, 10.0]
["2026-08-27T16:20:58.970285+00:00", "trade", 13.4, 9.0]
["2026-08-27T16:20:58.970372+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:20:58.970662+00:00", "quote", 13.4, 13.46]
["2026-08-27T16:20:58.970683+00:00", "trade", 13.4, 10.0]
["2026-08-27T16:20:59.322879+00:00", "quote", 13.4, 13.47]
["2026-08-27T16:21:00.759902+00:00", "trade", 13.44, 10.0]
["2026-08-27T16:21:01.655694+00:00", "trade", 13.435, 25.0]
["2026-08-27T16:21:01.759750+00:00", "trade", 13.45, 10.0]
["2026-08-27T16:21:02.256283+00:00", "trade", 13.42, 10.0]
["2026-08-27T16:21:03.904317+00:00", "quote", 13.4, 13.51]
["2026-08-27T16:21:08.264682+00:00", "trade", 13.47, 1.0]
["2026-08-27T16:21:09.283570+00:00", "trade", 13.43, 10.0]
["2026-08-27T16:21:11.103710+00:00", "trade", 13.41, 10.0]
["2026-08-27T16:21:11.812270+00:00", "quote", 13.4, 13.46]
["2026-08-27T16:21:11.813886+00:00", "quote", 13.4, 13.46]
["2026-08-27T16:21:13.518815+00:00", "trade", 13.43, 10.0]
["2026-08-27T16:21:14.834356+00:00", "quote", 13.4, 13.46]
["2026-08-27T16:21:15.870823+00:00", "trade", 13.44, 10.0]
["2026-08-27T16:21:17.547856+00:00", "trade", 13.41, 10.0]
["2026-08-27T16:21:18.900430+00:00", "quote", 13.4, 13.45]
["2026-08-27T16:21:23.588241+00:00", "trade", 13.42, 10.0]
["2026-08-27T16:21:25.033047+00:00", "trade", 13.41, 10.0]
["2026-08-27T16:21:25.831481+00:00", "quote", 13.4, 13.46]
["2026-08-27T16:21:25.999323+00:00", "trade", 13.44, 10.0]
["2026-08-27T16:21:26.787983+00:00", "trade", 13.4039, 100.0]
["2026-08-27T16:21:27.014040+00:00", "trade", 13.4002, 30.0]
["2026-08-27T16:21:27.634159+00:00", "trade", 13.41, 10.0]
["2026-08-27T16:21:28.627204+00:00", "trade", 13.43, 5.0]
["2026-08-27T16:21:28.627286+00:00", "trade", 13.43, 5.0]
["2026-08-27T16:21:29.592793+00:00", "trade", 13.4, 31.0]
["2026-08-27T16:21:29.592889+00:00", "trade", 13.4, 87.0]
["2026-08-27T16:21:29.592890+00:00", "trade", 13.4, 13.0]
["2026-08-27T16:21:29.592893+00:00", "quote", 13.36, 13.46]
["2026-08-27T16:21:29.592902+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:21:29.592907+00:00", "trade", 13.39, 1.0]
["2026-08-27T16:21:29.592951+00:00", "trade", 13.4, 35.0]
["2026-08-27T16:21:29.592952+00:00", "trade", 13.4, 10.0]
["2026-08-27T16:21:29.593029+00:00", "quote", 13.36, 13.46]
["2026-08-27T16:21:29.593087+00:00", "quote", 13.36, 13.45]
["2026-08-27T16:21:29.593237+00:00", "quote", 13.35, 13.45]
["2026-08-27T16:21:29.593368+00:00", "quote", 13.3, 13.45]
["2026-08-27T16:21:29.594107+00:00", "quote", 13.3, 13.45]
["2026-08-27T16:21:29.595448+00:00", "quote", 13.3, 13.43]
["2026-08-27T16:21:30.132708+00:00", "trade", 13.3351, 50.0]
["2026-08-27T16:21:30.575041+00:00", "trade", 13.3962, 10.0]
["2026-08-27T16:21:30.613765+00:00", "trade", 13.43, 8.0]
["2026-08-27T16:21:30.720265+00:00", "trade", 13.3364, 5.0]
["2026-08-27T16:21:32.252155+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:21:33.383409+00:00", "trade", 13.39, 50.0]
["2026-08-27T16:21:34.374781+00:00", "trade", 13.4, 10.0]
["2026-08-27T16:21:36.158155+00:00", "trade", 13.32, 10.0]
["2026-08-27T16:21:36.228520+00:00", "trade", 13.37, 10.0]
["2026-08-27T16:21:37.269053+00:00", "trade", 13.38, 10.0]
["2026-08-27T16:21:38.505053+00:00", "trade", 13.35, 3.0]
["2026-08-27T16:21:42.771799+00:00", "trade", 13.35, 31.0]
["2026-08-27T16:21:43.453976+00:00", "trade", 13.39, 10.0]
["2026-08-27T16:21:45.718904+00:00", "trade", 13.36, 10.0]
["2026-08-27T16:21:45.718905+00:00", "trade", 13.35, 12.0]
["2026-08-27T16:21:46.076422+00:00", "trade", 13.37, 10.0]
["2026-08-27T16:21:47.378202+00:00", "trade", 13.39, 10.0]
["2026-08-27T16:21:51.375573+00:00", "trade", 13.35, 6.0]
["2026-08-27T16:21:51.759682+00:00", "trade", 13.35, 2.0]
["2026-08-27T16:21:52.461154+00:00", "trade", 13.35, 9.0]
["2026-08-27T16:21:52.461155+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:21:52.461210+00:00", "trade", 13.35, 16.0]
["2026-08-27T16:21:52.461211+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:21:52.461319+00:00", "trade", 13.35, 10.0]
["2026-08-27T16:21:52.530317+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:21:52.530371+00:00", "trade", 13.36, 35.0]
["2026-08-27T16:21:52.530372+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:21:52.537668+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:21:52.676566+00:00", "trade", 13.3731, 11.0]
["2026-08-27T16:21:54.144673+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:21:55.298682+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:21:55.443539+00:00", "trade", 13.37, 10.0]
["2026-08-27T16:21:57.803679+00:00", "trade", 13.35, 2.0]
["2026-08-27T16:21:59.895480+00:00", "quote", 13.3, 13.4]
["2026-08-27T16:22:01.350050+00:00", "trade", 13.34, 10.0]
["2026-08-27T16:22:01.350164+00:00", "trade", 13.3094, 490.0]
["2026-08-27T16:22:01.354418+00:00", "trade", 13.33, 3.0]
["2026-08-27T16:22:01.354553+00:00", "trade", 13.31, 10.0]
["2026-08-27T16:22:01.354974+00:00", "trade", 13.32, 47.0]
["2026-08-27T16:22:01.355034+00:00", "trade", 13.32, 50.0]
["2026-08-27T16:22:03.213265+00:00", "trade", 13.35, 100.0]
["2026-08-27T16:22:05.413786+00:00", "trade", 13.327, 20.0]
["2026-08-27T16:22:05.531537+00:00", "trade", 13.3746, 50.0]
["2026-08-27T16:22:05.773202+00:00", "trade", 13.373, 8.0]
["2026-08-27T16:22:07.031302+00:00", "trade", 13.36, 20.0]
["2026-08-27T16:22:07.078838+00:00", "trade", 13.4, 100.0]
["2026-08-27T16:22:07.078839+00:00", "trade", 13.4, 50.0]
["2026-08-27T16:22:07.078864+00:00", "quote", 13.37, 13.4]
["2026-08-27T16:22:07.078955+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:22:07.079006+00:00", "trade", 13.4, 155.0]
["2026-08-27T16:22:07.079006+00:00", "trade", 13.4, 50.0]
["2026-08-27T16:22:07.079007+00:00", "quote", 13.37, 13.45]
["2026-08-27T16:22:07.079060+00:00", "quote", 13.37, 13.46]
["2026-08-27T16:22:07.079558+00:00", "quote", 13.31, 13.46]
["2026-08-27T16:22:07.085430+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:22:07.111135+00:00", "trade", 13.405, 100.0]
["2026-08-27T16:22:07.179195+00:00", "quote", 13.3, 13.5]
["2026-08-27T16:22:07.329379+00:00", "quote", 13.3, 13.5]
["2026-08-27T16:22:08.344307+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:22:09.407721+00:00", "trade", 13.405, 100.0]
["2026-08-27T16:22:09.407742+00:00", "trade", 13.4, 50.0]
["2026-08-27T16:22:09.407778+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:22:09.407958+00:00", "quote", 13.33, 13.5]
["2026-08-27T16:22:09.408063+00:00", "quote", 13.33, 13.49]
["2026-08-27T16:22:09.408070+00:00", "quote", 13.33, 13.5]
["2026-08-27T16:22:09.408183+00:00", "trade", 13.4, 39.0]
["2026-08-27T16:22:12.624259+00:00", "trade", 13.415, 10.0]
["2026-08-27T16:22:15.499627+00:00", "trade", 13.3556, 223.0]
["2026-08-27T16:22:17.589117+00:00", "trade", 13.4999, 6.0]
["2026-08-27T16:22:17.596864+00:00", "trade", 13.415, 1.0]
["2026-08-27T16:22:19.538377+00:00", "trade", 13.415, 30.0]
["2026-08-27T16:22:19.789684+00:00", "trade", 13.35, 10.0]
["2026-08-27T16:22:20.724659+00:00", "trade", 13.415, 58.0]
["2026-08-27T16:22:22.608573+00:00", "trade", 13.41, 40.0]
["2026-08-27T16:22:22.817228+00:00", "trade", 13.415, 28.0]
["2026-08-27T16:22:22.966400+00:00", "trade", 13.415, 922.0]
["2026-08-27T16:22:26.066424+00:00", "trade", 13.42, 10.0]
["2026-08-27T16:22:30.163302+00:00", "trade", 13.415, 100.0]
["2026-08-27T16:22:30.163358+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:22:30.163385+00:00", "quote", 13.33, 13.49]
["2026-08-27T16:22:30.163425+00:00", "quote", 13.33, 13.5]
["2026-08-27T16:22:31.191132+00:00", "trade", 13.43, 10.0]
["2026-08-27T16:22:36.479443+00:00", "trade", 13.47, 30.0]
["2026-08-27T16:22:36.479582+00:00", "quote", 13.33, 13.5]
["2026-08-27T16:22:36.479625+00:00", "quote", 13.38, 13.5]
["2026-08-27T16:22:36.487262+00:00", "quote", 13.33, 13.5]
["2026-08-27T16:22:37.178275+00:00", "trade", 13.5, 20.0]
["2026-08-27T16:22:37.178276+00:00", "trade", 13.5, 100.0]
["2026-08-27T16:22:37.178277+00:00", "trade", 13.5, 100.0]
["2026-08-27T16:22:37.178296+00:00", "quote", 13.44, 13.5]
["2026-08-27T16:22:37.178300+00:00", "trade", 13.49, 81.0]
["2026-08-27T16:22:37.178304+00:00", "trade", 13.5, 119.0]
["2026-08-27T16:22:37.178304+00:00", "quote", 13.44, 13.5]
["2026-08-27T16:22:37.178306+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:22:37.178359+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:22:37.178620+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:22:37.178622+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:22:37.178683+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:22:37.178684+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:22:37.178850+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:22:37.178902+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:22:37.279487+00:00", "quote", 13.33, 13.55]
["2026-08-27T16:22:38.447247+00:00", "trade", 13.4817, 3.0]
["2026-08-27T16:22:38.460285+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:22:38.680867+00:00", "trade", 13.44, 1.0]
["2026-08-27T16:22:38.700409+00:00", "trade", 13.44, 1.0]
["2026-08-27T16:22:38.974085+00:00", "trade", 13.4713, 1.0]
["2026-08-27T16:22:39.194613+00:00", "trade", 13.45, 10.0]
["2026-08-27T16:22:40.727924+00:00", "quote", 13.33, 13.55]
["2026-08-27T16:22:41.506605+00:00", "quote", 13.33, 13.55]
["2026-08-27T16:22:44.127444+00:00", "trade", 13.48, 10.0]
["2026-08-27T16:22:47.418311+00:00", "quote", 13.34, 13.55]
["2026-08-27T16:22:49.796183+00:00", "trade", 13.44, 2.0]
["2026-08-27T16:22:53.497664+00:00", "trade", 13.349, 10.0]
["2026-08-27T16:22:53.497693+00:00", "trade", 13.34, 10.0]
["2026-08-27T16:22:53.497809+00:00", "trade", 13.349, 540.0]
["2026-08-27T16:22:53.498055+00:00", "quote", 13.33, 13.55]
["2026-08-27T16:22:56.114585+00:00", "trade", 13.45, 80.0]
["2026-08-27T16:22:58.518450+00:00", "trade", 13.5, 18.0]
["2026-08-27T16:22:59.411009+00:00", "trade", 13.5499, 100.0]
["2026-08-27T16:22:59.777628+00:00", "trade", 13.5, 62.0]
["2026-08-27T16:22:59.777983+00:00", "quote", 13.35, 13.55]
["2026-08-27T16:22:59.778012+00:00", "quote", 13.36, 13.55]
["2026-08-27T16:22:59.778022+00:00", "quote", 13.35, 13.55]
["2026-08-27T16:22:59.778046+00:00", "quote", 13.36, 13.55]
["2026-08-27T16:22:59.789001+00:00", "quote", 13.36, 13.55]
["2026-08-27T16:22:59.898222+00:00", "trade", 13.5, 3.0]
["2026-08-27T16:23:02.378233+00:00", "trade", 13.455, 1.0]
["2026-08-27T16:23:07.268250+00:00", "trade", 13.4971, 25.0]
["2026-08-27T16:23:13.022582+00:00", "quote", 13.36, 13.5]
["2026-08-27T16:23:16.619403+00:00", "trade", 13.43, 1.0]
["2026-08-27T16:23:27.270950+00:00", "trade", 13.43, 2.0]
["2026-08-27T16:23:27.523980+00:00", "trade", 13.5, 10.0]
["2026-08-27T16:23:27.926437+00:00", "trade", 13.4998, 3.0]
["2026-08-27T16:23:33.080029+00:00", "trade", 13.36, 6.0]
["2026-08-27T16:23:33.940879+00:00", "trade", 13.4645, 20.0]
["2026-08-27T16:23:38.174910+00:00", "trade", 13.44, 22.0]
["2026-08-27T16:23:41.767536+00:00", "trade", 13.43, 200.0]
["2026-08-27T16:23:42.291117+00:00", "trade", 13.46, 80.0]
["2026-08-27T16:23:45.428725+00:00", "trade", 13.43, 1.0]
["2026-08-27T16:23:46.244877+00:00", "trade", 13.43, 5.0]
["2026-08-27T16:23:48.138680+00:00", "trade", 13.42, 2.0]
["2026-08-27T16:23:54.459570+00:00", "trade", 13.44, 63.0]
["2026-08-27T16:23:59.798679+00:00", "trade", 13.43, 800.0]
["2026-08-27T16:24:01.795984+00:00", "trade", 13.47, 2.0]
["2026-08-27T16:24:01.796054+00:00", "trade", 13.44, 1.0]
["2026-08-27T16:24:01.796056+00:00", "trade", 13.44, 15.0]
["2026-08-27T16:24:01.796113+00:00", "trade", 13.44, 4.0]
["2026-08-27T16:24:02.040535+00:00", "quote", 13.45, 13.5]
["2026-08-27T16:24:02.043212+00:00", "trade", 13.5, 140.0]
["2026-08-27T16:24:02.043213+00:00", "quote", 13.45, 13.55]
["2026-08-27T16:24:03.028797+00:00", "trade", 13.52, 5.0]
["2026-08-27T16:24:03.028798+00:00", "trade", 13.54, 5.0]
["2026-08-27T16:24:03.028908+00:00", "quote", 13.47, 13.55]
["2026-08-27T16:24:03.029176+00:00", "quote", 13.45, 13.55]
["2026-08-27T16:24:03.075412+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:24:03.367116+00:00", "trade", 13.54, 5.0]
["2026-08-27T16:24:03.369693+00:00", "trade", 13.55, 2.0]
["2026-08-27T16:24:03.727951+00:00", "trade", 13.5429, 1.0]
["2026-08-27T16:24:11.865354+00:00", "trade", 13.5, 2.0]
["2026-08-27T16:24:12.255590+00:00", "trade", 13.5, 1000.0]
["2026-08-27T16:24:12.256190+00:00", "trade", 13.5, 2.0]
["2026-08-27T16:24:14.340401+00:00", "trade", 13.5, 4.0]
["2026-08-27T16:24:14.340415+00:00", "trade", 13.5, 3.0]
["2026-08-27T16:24:14.372862+00:00", "trade", 13.4502, 15.0]
["2026-08-27T16:24:25.911997+00:00", "trade", 13.4735, 31.0]
["2026-08-27T16:24:27.710537+00:00", "trade", 13.5, 12.0]
["2026-08-27T16:24:27.710568+00:00", "trade", 13.5, 3.0]
["2026-08-27T16:24:27.710941+00:00", "trade", 13.5, 10.0]
["2026-08-27T16:24:28.155100+00:00", "trade", 13.5, 7.0]
["2026-08-27T16:24:32.522580+00:00", "trade", 13.5, 2.0]
["2026-08-27T16:24:36.309574+00:00", "trade", 13.5, 45.0]
["2026-08-27T16:24:36.865976+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:24:36.971970+00:00", "trade", 13.51, 100.0]
["2026-08-27T16:24:37.207027+00:00", "trade", 13.44, 1.0]
["2026-08-27T16:24:37.207063+00:00", "trade", 13.46, 18.0]
["2026-08-27T16:24:37.207395+00:00", "trade", 13.46, 25.0]
["2026-08-27T16:24:37.207397+00:00", "trade", 13.44, 17.0]
["2026-08-27T16:24:37.207397+00:00", "quote", 13.44, 13.55]
["2026-08-27T16:24:37.207398+00:00", "trade", 13.44, 8.0]
["2026-08-27T16:24:37.207417+00:00", "trade", 13.44, 17.0]
["2026-08-27T16:24:37.207423+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:24:37.207496+00:00", "trade", 13.44, 18.0]
["2026-08-27T16:24:37.207502+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:24:37.207986+00:00", "trade", 13.44, 6.0]
["2026-08-27T16:24:37.208061+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:24:37.208299+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:24:37.304891+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:24:37.718507+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:24:38.497316+00:00", "trade", 13.47, 57.0]
["2026-08-27T16:24:39.543723+00:00", "trade", 13.475, 5.0]
["2026-08-27T16:24:40.727970+00:00", "trade", 13.4406, 5.0]
["2026-08-27T16:24:44.712256+00:00", "trade", 13.475, 100.0]
["2026-08-27T16:24:51.179999+00:00", "trade", 13.4393, 18.0]
["2026-08-27T16:24:52.775643+00:00", "trade", 13.47, 5.0]
["2026-08-27T16:24:52.801868+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:24:54.402524+00:00", "trade", 13.475, 1.0]
["2026-08-27T16:24:55.805563+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:24:55.805976+00:00", "quote", 13.4, 13.55]
["2026-08-27T16:24:55.808022+00:00", "trade", 13.47, 70.0]
["2026-08-27T16:24:55.826636+00:00", "trade", 13.46, 200.0]
["2026-08-27T16:24:57.031913+00:00", "trade", 13.46, 128.0]
["2026-08-27T16:24:57.753778+00:00", "quote", 13.45, 13.55]
["2026-08-27T16:24:57.753853+00:00", "trade", 13.45, 100.0]
["2026-08-27T16:24:57.753906+00:00", "quote", 13.45, 13.54]
["2026-08-27T16:24:57.753913+00:00", "quote", 13.45, 13.55]
["2026-08-27T16:24:57.768793+00:00", "trade", 13.47, 41.0]
["2026-08-27T16:24:57.769949+00:00", "trade", 13.47, 130.0]
["2026-08-27T16:25:06.472828+00:00", "trade", 13.45, 18.0]
["2026-08-27T16:25:06.476307+00:00", "trade", 13.45, 27.0]
["2026-08-27T16:25:07.187045+00:00", "trade", 13.45, 1.0]
["2026-08-27T16:25:09.138957+00:00", "trade", 13.45, 1.0]
["2026-08-27T16:25:09.139047+00:00", "trade", 13.45, 72.0]
["2026-08-27T16:25:09.139048+00:00", "trade", 13.45, 100.0]
["2026-08-27T16:25:09.139064+00:00", "quote", 13.45, 13.54]
["2026-08-27T16:25:09.139071+00:00", "quote", 13.45, 13.55]
["2026-08-27T16:25:10.667222+00:00", "trade", 13.47, 2.0]
["2026-08-27T16:25:11.463896+00:00", "trade", 13.47, 10.0]
["2026-08-27T16:25:11.464132+00:00", "trade", 13.47, 10.0]
["2026-08-27T16:25:15.440277+00:00", "trade", 13.47, 1.0]
["2026-08-27T16:25:15.578478+00:00", "trade", 13.47, 1.0]
["2026-08-27T16:25:20.849075+00:00", "trade", 13.5, 100.0]
["2026-08-27T16:25:22.510187+00:00", "quote", 13.45, 13.5]
["2026-08-27T16:25:22.918566+00:00", "trade", 13.47, 1.0]
["2026-08-27T16:25:24.083437+00:00", "trade", 13.5, 2.0]
["2026-08-27T16:25:28.260285+00:00", "trade", 13.475, 50.0]
["2026-08-27T16:25:31.689931+00:00", "quote", 13.45, 13.5]
["2026-08-27T16:25:33.435772+00:00", "quote", 13.47, 13.5]
["2026-08-27T16:25:33.436229+00:00", "quote", 13.47, 13.5]
["2026-08-27T16:25:35.874878+00:00", "trade", 13.47, 3.0]
["2026-08-27T16:25:35.874880+00:00", "quote", 13.47, 13.5]
["2026-08-27T16:25:35.979571+00:00", "trade", 13.47, 1.0]
["2026-08-27T16:25:36.468042+00:00", "trade", 13.47, 9.0]
["2026-08-27T16:25:36.468044+00:00", "trade", 13.47, 42.0]
["2026-08-27T16:25:37.966301+00:00", "trade", 13.4825, 5.0]
["2026-08-27T16:25:45.347756+00:00", "trade", 13.4943, 9.0]
["2026-08-27T16:25:53.289031+00:00", "trade", 13.485, 500.0]
["2026-08-27T16:25:55.673109+00:00", "trade", 13.4898, 100.0]
["2026-08-27T16:26:01.074183+00:00", "trade", 13.485, 100.0]
["2026-08-27T16:26:01.074185+00:00", "trade", 13.49, 100.0]
["2026-08-27T16:26:01.074185+00:00", "trade", 13.5, 55.0]
["2026-08-27T16:26:01.074200+00:00", "quote", 13.47, 13.5]
["2026-08-27T16:26:01.074529+00:00", "trade", 13.5, 150.0]
["2026-08-27T16:26:01.074529+00:00", "quote", 13.47, 13.55]
["2026-08-27T16:26:01.076272+00:00", "quote", 13.5, 13.55]
["2026-08-27T16:26:01.076558+00:00", "quote", 13.5, 13.55]
["2026-08-27T16:26:04.808897+00:00", "trade", 13.525, 1.0]
["2026-08-27T16:26:04.920185+00:00", "trade", 13.51, 27.0]
["2026-08-27T16:26:08.769432+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:26:12.053124+00:00", "trade", 13.5152, 100.0]
["2026-08-27T16:26:16.121809+00:00", "trade", 13.5465, 100.0]
["2026-08-27T16:26:22.614126+00:00", "trade", 13.51, 100.0]
["2026-08-27T16:26:22.614575+00:00", "trade", 13.5, 300.0]
["2026-08-27T16:26:26.682120+00:00", "trade", 13.51, 4.0]
["2026-08-27T16:26:26.682239+00:00", "trade", 13.51, 496.0]
["2026-08-27T16:26:29.760654+00:00", "trade", 13.5391, 50.0]
["2026-08-27T16:26:38.219136+00:00", "trade", 13.53, 26.0]
["2026-08-27T16:26:38.219147+00:00", "quote", 13.5, 13.55]
["2026-08-27T16:26:38.221479+00:00", "trade", 13.55, 100.0]
["2026-08-27T16:26:38.221826+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:26:38.221828+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:26:38.221830+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:26:38.221830+00:00", "trade", 13.55, 100.0]
["2026-08-27T16:26:38.221830+00:00", "trade", 13.55, 6.0]
["2026-08-27T16:26:38.222283+00:00", "trade", 13.55, 53.0]
["2026-08-27T16:26:38.226019+00:00", "trade", 13.57, 5.0]
["2026-08-27T16:26:38.226021+00:00", "trade", 13.57, 60.0]
["2026-08-27T16:26:38.226021+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:26:38.229242+00:00", "trade", 13.58, 180.0]
["2026-08-27T16:26:38.229243+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:26:38.229308+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:26:38.229885+00:00", "trade", 13.57, 3.0]
["2026-08-27T16:26:38.229989+00:00", "trade", 13.59, 35.0]
["2026-08-27T16:26:38.230034+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:26:38.230045+00:00", "quote", 13.52, 13.6]
["2026-08-27T16:26:38.231001+00:00", "trade", 13.57, 3.0]
["2026-08-27T16:26:38.231105+00:00", "trade", 13.59, 3.0]
["2026-08-27T16:26:38.232064+00:00", "trade", 13.57, 3.0]
["2026-08-27T16:26:38.232168+00:00", "trade", 13.59, 3.0]
["2026-08-27T16:26:38.233130+00:00", "trade", 13.57, 3.0]
["2026-08-27T16:26:38.233236+00:00", "trade", 13.59, 3.0]
["2026-08-27T16:26:38.233247+00:00", "trade", 13.57, 1.0]
["2026-08-27T16:26:38.234194+00:00", "trade", 13.57, 3.0]
["2026-08-27T16:26:38.234297+00:00", "trade", 13.59, 3.0]
["2026-08-27T16:26:38.235257+00:00", "trade", 13.57, 3.0]
["2026-08-27T16:26:38.235361+00:00", "trade", 13.59, 3.0]
["2026-08-27T16:26:38.236155+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:26:38.236431+00:00", "trade", 13.59, 3.0]
["2026-08-27T16:26:38.236431+00:00", "trade", 13.59, 5.0]
["2026-08-27T16:26:38.237190+00:00", "trade", 13.59, 2.0]
["2026-08-27T16:26:38.241276+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:26:38.486872+00:00", "trade", 13.55, 9.0]
["2026-08-27T16:26:38.487241+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:26:40.460777+00:00", "trade", 13.6, 1.0]
["2026-08-27T16:26:40.460780+00:00", "trade", 13.6, 99.0]
["2026-08-27T16:26:40.461080+00:00", "trade", 13.6, 1.0]
["2026-08-27T16:26:40.461084+00:00", "trade", 13.6, 10.0]
["2026-08-27T16:26:40.461099+00:00", "trade", 13.6, 300.0]
["2026-08-27T16:26:40.461100+00:00", "quote", 13.5, 13.6]
["2026-08-27T16:26:40.461427+00:00", "trade", 13.6, 201.0]
["2026-08-27T16:26:40.461427+00:00", "trade", 13.6, 10.0]
["2026-08-27T16:26:40.461428+00:00", "quote", 13.5, 13.63]
["2026-08-27T16:26:40.466703+00:00", "trade", 13.62, 1.0]
["2026-08-27T16:26:40.664116+00:00", "trade", 13.5001, 100.0]
["2026-08-27T16:26:41.182346+00:00", "quote", 13.51, 13.63]
["2026-08-27T16:26:41.182444+00:00", "quote", 13.51, 13.63]
["2026-08-27T16:26:41.182506+00:00", "quote", 13.51, 13.63]
["2026-08-27T16:26:44.496952+00:00", "trade", 13.5101, 200.0]
["2026-08-27T16:26:46.747940+00:00", "trade", 13.57, 1.0]
["2026-08-27T16:26:48.286831+00:00", "trade", 13.5434, 1.0]
["2026-08-27T16:26:49.604721+00:00", "trade", 13.6, 4.0]
["2026-08-27T16:26:49.605093+00:00", "trade", 13.6, 1.0]
["2026-08-27T16:26:56.719194+00:00", "quote", 13.51, 13.68]
["2026-08-27T16:26:56.719201+00:00", "quote", 13.51, 13.71]
["2026-08-27T16:26:57.061947+00:00", "trade", 13.61, 5.0]
["2026-08-27T16:27:03.317489+00:00", "quote", 13.52, 13.71]
["2026-08-27T16:27:03.317552+00:00", "quote", 13.52, 13.71]
["2026-08-27T16:27:04.840878+00:00", "trade", 13.64, 25.0]
["2026-08-27T16:27:04.840989+00:00", "quote", 13.57, 13.71]
["2026-08-27T16:27:04.841178+00:00", "quote", 13.58, 13.71]
["2026-08-27T16:27:04.849222+00:00", "quote", 13.57, 13.71]
["2026-08-27T16:27:05.041079+00:00", "quote", 13.52, 13.71]
["2026-08-27T16:27:14.260745+00:00", "trade", 13.6, 1.0]
["2026-08-27T16:27:14.796796+00:00", "quote", 13.52, 13.69]
["2026-08-27T16:27:14.796975+00:00", "quote", 13.52, 13.69]
["2026-08-27T16:27:16.860806+00:00", "trade", 13.6, 42.0]
["2026-08-27T16:27:17.940282+00:00", "trade", 13.64, 24.0]
["2026-08-27T16:27:17.940319+00:00", "quote", 13.53, 13.69]
["2026-08-27T16:27:17.940355+00:00", "quote", 13.52, 13.69]
["2026-08-27T16:27:17.940722+00:00", "quote", 13.53, 13.69]
["2026-08-27T16:27:17.940741+00:00", "quote", 13.52, 13.69]
["2026-08-27T16:27:17.941189+00:00", "quote", 13.53, 13.69]
["2026-08-27T16:27:19.135768+00:00", "trade", 13.6, 1.0]
["2026-08-27T16:27:22.499660+00:00", "trade", 13.64, 2.0]
["2026-08-27T16:27:22.500112+00:00", "quote", 13.54, 13.69]
["2026-08-27T16:27:22.500128+00:00", "quote", 13.53, 13.69]
["2026-08-27T16:27:22.500613+00:00", "quote", 13.54, 13.69]
["2026-08-27T16:27:29.968107+00:00", "trade", 13.64, 6.0]
["2026-08-27T16:27:29.975493+00:00", "trade", 13.64, 44.0]
["2026-08-27T16:27:35.561149+00:00", "trade", 13.6, 2.0]
["2026-08-27T16:27:35.561664+00:00", "trade", 13.63, 70.0]
["2026-08-27T16:27:35.688876+00:00", "trade", 13.615, 6.0]
["2026-08-27T16:27:36.984050+00:00", "trade", 13.6, 1.0]
["2026-08-27T16:27:36.998276+00:00", "trade", 13.67, 22.0]
["2026-08-27T16:27:38.544769+00:00", "trade", 13.615, 17.0]
["2026-08-27T16:27:39.184855+00:00", "trade", 13.6, 2.0]
["2026-08-27T16:27:41.751647+00:00", "trade", 13.6532, 8.0]
["2026-08-27T16:27:45.981439+00:00", "trade", 13.66, 8.0]
["2026-08-27T16:27:47.053058+00:00", "trade", 13.64, 4.0]
["2026-08-27T16:27:51.467128+00:00", "trade", 13.615, 37.0]
["2026-08-27T16:27:51.467903+00:00", "trade", 13.64, 1.0]
["2026-08-27T16:27:51.491659+00:00", "trade", 13.5775, 175.0]
["2026-08-27T16:27:51.492002+00:00", "trade", 13.5775, 167.0]
["2026-08-27T16:27:51.492135+00:00", "trade", 13.5723, 200.0]
["2026-08-27T16:27:51.492397+00:00", "trade", 13.5723, 200.0]
["2026-08-27T16:27:51.492584+00:00", "trade", 13.5723, 51.0]
["2026-08-27T16:27:51.494431+00:00", "trade", 13.61, 3.0]
["2026-08-27T16:27:51.498260+00:00", "trade", 13.56, 79.0]
["2026-08-27T16:27:51.542490+00:00", "trade", 13.57, 200.0]
["2026-08-27T16:27:51.543243+00:00", "trade", 13.6, 33.0]
["2026-08-27T16:27:52.445174+00:00", "trade", 13.5401, 288.0]
["2026-08-27T16:27:52.692669+00:00", "trade", 13.66, 100.0]
["2026-08-27T16:27:52.833278+00:00", "trade", 13.615, 25.0]
["2026-08-27T16:27:55.426122+00:00", "trade", 13.615, 100.0]
["2026-08-27T16:27:56.851485+00:00", "quote", 13.56, 13.69]
["2026-08-27T16:27:56.851488+00:00", "trade", 13.64, 33.0]
["2026-08-27T16:27:56.851565+00:00", "quote", 13.56, 13.69]
["2026-08-27T16:27:56.859536+00:00", "quote", 13.56, 13.69]
["2026-08-27T16:27:56.861569+00:00", "quote", 13.56, 13.69]
["2026-08-27T16:27:56.861571+00:00", "quote", 13.56, 13.69]
["2026-08-27T16:27:56.861572+00:00", "quote", 13.56, 13.69]
["2026-08-27T16:27:57.924514+00:00", "quote", 13.54, 13.69]
["2026-08-27T16:27:59.641330+00:00", "quote", 13.54, 13.66]
["2026-08-27T16:27:59.657173+00:00", "quote", 13.54, 13.69]
["2026-08-27T16:27:59.657260+00:00", "quote", 13.56, 13.69]
["2026-08-27T16:27:59.657266+00:00", "trade", 13.64, 16.0]
["2026-08-27T16:27:59.657337+00:00", "quote", 13.56, 13.69]
["2026-08-27T16:27:59.665311+00:00", "quote", 13.56, 13.69]
["2026-08-27T16:27:59.667288+00:00", "quote", 13.56, 13.69]
["2026-08-27T16:27:59.667289+00:00", "quote", 13.56, 13.69]
["2026-08-27T16:27:59.667290+00:00", "quote", 13.54, 13.69]
["2026-08-27T16:28:01.044164+00:00", "trade", 13.5811, 2.0]
["2026-08-27T16:28:02.916324+00:00", "trade", 13.6479, 3.0]
["2026-08-27T16:28:02.916691+00:00", "trade", 13.6479, 1.0]
["2026-08-27T16:28:03.289869+00:00", "trade", 13.6479, 2.0]
["2026-08-27T16:28:04.437963+00:00", "trade", 13.615, 1.0]
["2026-08-27T16:28:06.306349+00:00", "trade", 13.5811, 2.0]
["2026-08-27T16:28:06.708647+00:00", "trade", 13.58, 25.0]
["2026-08-27T16:28:06.725066+00:00", "trade", 13.615, 150.0]
["2026-08-27T16:28:06.755168+00:00", "quote", 13.54, 13.66]
["2026-08-27T16:28:08.780786+00:00", "trade", 13.6435, 300.0]
["2026-08-27T16:28:09.247432+00:00", "quote", 13.54, 13.69]
["2026-08-27T16:28:16.417987+00:00", "quote", 13.54, 13.64]
["2026-08-27T16:28:21.138448+00:00", "trade", 13.6337, 100.0]
["2026-08-27T16:28:23.806763+00:00", "quote", 13.54, 13.63]
["2026-08-27T16:28:25.149887+00:00", "trade", 13.54, 20.0]
["2026-08-27T16:28:25.152754+00:00", "trade", 13.585, 26.0]
["2026-08-27T16:28:25.153012+00:00", "trade", 13.585, 24.0]
["2026-08-27T16:28:28.362944+00:00", "trade", 13.62, 3.0]
["2026-08-27T16:28:28.378580+00:00", "trade", 13.629, 1.0]
["2026-08-27T16:28:28.382307+00:00", "trade", 13.63, 1.0]
["2026-08-27T16:28:29.528450+00:00", "trade", 13.585, 31.0]
["2026-08-27T16:28:36.014545+00:00", "trade", 13.63, 100.0]
["2026-08-27T16:28:36.014546+00:00", "quote", 13.54, 13.63]
["2026-08-27T16:28:36.077696+00:00", "trade", 13.63, 86.0]
["2026-08-27T16:28:36.077696+00:00", "quote", 13.54, 13.64]
["2026-08-27T16:28:38.166305+00:00", "quote", 13.55, 13.64]
["2026-08-27T16:28:39.342027+00:00", "trade", 13.58, 10.0]
["2026-08-27T16:28:39.342117+00:00", "trade", 13.58, 19.0]
["2026-08-27T16:28:39.342120+00:00", "quote", 13.54, 13.64]
["2026-08-27T16:28:39.342121+00:00", "trade", 13.58, 11.0]
["2026-08-27T16:28:39.342121+00:00", "trade", 13.58, 10.0]
["2026-08-27T16:28:39.342121+00:00", "trade", 13.58, 30.0]
["2026-08-27T16:28:39.342139+00:00", "trade", 13.58, 10.0]
["2026-08-27T16:28:39.342307+00:00", "quote", 13.53, 13.64]
["2026-08-27T16:28:39.342773+00:00", "quote", 13.51, 13.64]
["2026-08-27T16:28:39.342798+00:00", "trade", 13.57, 8.0]
["2026-08-27T16:28:39.342973+00:00", "quote", 13.51, 13.63]
["2026-08-27T16:28:39.343372+00:00", "trade", 13.59, 1.0]
["2026-08-27T16:28:39.343372+00:00", "trade", 13.59, 9.0]
["2026-08-27T16:28:39.343374+00:00", "trade", 13.6, 5.0]
["2026-08-27T16:28:39.343375+00:00", "trade", 13.6, 9.0]
["2026-08-27T16:28:39.343377+00:00", "quote", 13.51, 13.64]
["2026-08-27T16:28:39.343380+00:00", "trade", 13.6, 149.0]
["2026-08-27T16:28:39.343417+00:00", "quote", 13.55, 13.64]
["2026-08-27T16:28:39.345824+00:00", "trade", 13.628, 1.0]
["2026-08-27T16:28:39.345905+00:00", "trade", 13.628, 9.0]
["2026-08-27T16:28:39.345960+00:00", "trade", 13.6285, 5.0]
["2026-08-27T16:28:39.346054+00:00", "trade", 13.6285, 9.0]
["2026-08-27T16:28:39.346093+00:00", "trade", 13.6285, 149.0]
["2026-08-27T16:28:39.346689+00:00", "quote", 13.55, 13.64]
["2026-08-27T16:28:39.346710+00:00", "quote", 13.59, 13.64]
["2026-08-27T16:28:39.346781+00:00", "trade", 13.62, 9.0]
["2026-08-27T16:28:39.346782+00:00", "trade", 13.62, 100.0]
["2026-08-27T16:28:39.346783+00:00", "trade", 13.63, 9.0]
["2026-08-27T16:28:39.346783+00:00", "trade", 13.63, 78.0]
["2026-08-27T16:28:39.347138+00:00", "trade", 13.6, 2.0]
["2026-08-27T16:28:39.397642+00:00", "trade", 13.615, 1.0]
["2026-08-27T16:28:39.543371+00:00", "trade", 13.59, 149.0]
["2026-08-27T16:28:39.543371+00:00", "quote", 13.51, 13.64]
["2026-08-27T16:28:39.543481+00:00", "quote", 13.54, 13.64]
["2026-08-27T16:28:39.543530+00:00", "quote", 13.54, 13.64]
["2026-08-27T16:28:39.543693+00:00", "quote", 13.54, 13.64]
["2026-08-27T16:28:39.543739+00:00", "quote", 13.51, 13.64]
["2026-08-27T16:28:39.543941+00:00", "trade", 13.59, 10.0]
["2026-08-27T16:28:39.543977+00:00", "trade", 13.58, 15.0]
["2026-08-27T16:28:39.543979+00:00", "trade", 13.58, 10.0]
["2026-08-27T16:28:39.595629+00:00", "quote", 13.5, 13.64]
["2026-08-27T16:28:48.158974+00:00", "quote", 13.5, 13.66]
["2026-08-27T16:28:48.363903+00:00", "trade", 13.61, 20.0]
["2026-08-27T16:28:49.374641+00:00", "trade", 13.6599, 50.0]
["2026-08-27T16:28:51.485127+00:00", "quote", 13.5, 13.66]
["2026-08-27T16:28:51.485318+00:00", "quote", 13.5, 13.67]
["2026-08-27T16:28:51.485349+00:00", "quote", 13.5, 13.67]
["2026-08-27T16:28:51.485847+00:00", "trade", 13.58, 58.0]
["2026-08-27T16:28:52.986830+00:00", "quote", 13.5, 13.59]
["2026-08-27T16:28:52.987122+00:00", "quote", 13.49, 13.59]
["2026-08-27T16:28:55.788393+00:00", "quote", 13.49, 13.64]
["2026-08-27T16:28:55.788405+00:00", "quote", 13.49, 13.64]
["2026-08-27T16:28:55.788451+00:00", "quote", 13.49, 13.67]
["2026-08-27T16:29:00.322035+00:00", "quote", 13.49, 13.58]
["2026-08-27T16:29:02.635082+00:00", "trade", 13.54, 7.0]
["2026-08-27T16:29:02.635249+00:00", "quote", 13.49, 13.58]
["2026-08-27T16:29:02.635639+00:00", "quote", 13.47, 13.58]
["2026-08-27T16:29:02.642797+00:00", "trade", 13.58, 2.0]
["2026-08-27T16:29:02.646081+00:00", "trade", 13.58, 200.0]
["2026-08-27T16:29:05.118238+00:00", "trade", 13.525, 12.0]
["2026-08-27T16:29:13.614547+00:00", "trade", 13.525, 1.0]
["2026-08-27T16:29:19.022905+00:00", "trade", 13.57, 100.0]
["2026-08-27T16:29:19.022915+00:00", "trade", 13.57, 42.0]
["2026-08-27T16:29:19.022919+00:00", "trade", 13.57, 100.0]
["2026-08-27T16:29:19.027591+00:00", "trade", 13.5798, 200.0]
["2026-08-27T16:29:19.028146+00:00", "trade", 13.5799, 100.0]
["2026-08-27T16:29:21.439541+00:00", "trade", 13.525, 1.0]
["2026-08-27T16:29:22.874875+00:00", "trade", 13.525, 50.0]
["2026-08-27T16:29:23.599161+00:00", "trade", 13.5798, 4.0]
["2026-08-27T16:29:26.997384+00:00", "trade", 13.5536, 30.0]
["2026-08-27T16:29:26.997761+00:00", "trade", 13.5536, 1.0]
["2026-08-27T16:29:28.648020+00:00", "trade", 13.57, 3.0]
["2026-08-27T16:29:28.648079+00:00", "quote", 13.49, 13.58]
["2026-08-27T16:29:30.115132+00:00", "trade", 13.5799, 1000.0]
["2026-08-27T16:29:30.324725+00:00", "quote", 13.49, 13.6]
["2026-08-27T16:29:30.336625+00:00", "trade", 13.58, 1.0]
["2026-08-27T16:29:30.336627+00:00", "trade", 13.58, 5.0]
["2026-08-27T16:29:32.700546+00:00", "trade", 13.5697, 1.0]
["2026-08-27T16:29:34.164625+00:00", "quote", 13.49, 13.57]
["2026-08-27T16:29:34.164737+00:00", "quote", 13.48, 13.57]
["2026-08-27T16:29:34.480862+00:00", "trade", 13.4801, 2.0]
["2026-08-27T16:29:36.762450+00:00", "trade", 13.54, 20.0]
["2026-08-27T16:29:38.139764+00:00", "trade", 13.54, 6.0]
["2026-08-27T16:29:38.197447+00:00", "trade", 13.525, 30.0]
["2026-08-27T16:29:38.202996+00:00", "trade", 13.525, 100.0]
["2026-08-27T16:29:38.523399+00:00", "trade", 13.48, 1.0]
["2026-08-27T16:29:38.527307+00:00", "trade", 13.54, 1.0]
["2026-08-27T16:29:38.536414+00:00", "trade", 13.525, 7.0]
["2026-08-27T16:29:40.119991+00:00", "trade", 13.5698, 5.0]
["2026-08-27T16:29:42.792051+00:00", "trade", 13.525, 11.0]
["2026-08-27T16:29:45.577019+00:00", "trade", 13.54, 1.0]
["2026-08-27T16:29:45.577235+00:00", "trade", 13.54, 1.0]
["2026-08-27T16:29:47.450517+00:00", "trade", 13.525, 550.0]
["2026-08-27T16:29:48.323137+00:00", "trade", 13.56, 2.0]
["2026-08-27T16:29:50.945607+00:00", "trade", 13.54, 50.0]
["2026-08-27T16:29:54.913534+00:00", "quote", 13.48, 13.6]
["2026-08-27T16:29:55.257826+00:00", "trade", 13.54, 1790.0]
["2026-08-27T16:29:57.964644+00:00", "trade", 13.54, 1.0]
["2026-08-27T16:29:58.044088+00:00", "trade", 13.57, 10.0]
["2026-08-27T16:29:58.045383+00:00", "trade", 13.58, 2.0]
["2026-08-27T16:29:58.046808+00:00", "quote", 13.58, 13.6]
["2026-08-27T16:29:58.047036+00:00", "quote", 13.58, 13.6]
["2026-08-27T16:29:58.146864+00:00", "trade", 13.63, 69.0]
["2026-08-27T16:29:58.146865+00:00", "trade", 13.63, 10.0]
["2026-08-27T16:29:58.146959+00:00", "trade", 13.6, 2000.0]
["2026-08-27T16:29:58.146959+00:00", "quote", 13.58, 13.65]
["2026-08-27T16:29:58.146962+00:00", "trade", 13.62, 70.0]
["2026-08-27T16:29:58.146965+00:00", "trade", 13.61, 2.0]
["2026-08-27T16:29:58.147000+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:29:58.147027+00:00", "trade", 13.63, 5.0]
["2026-08-27T16:29:58.147109+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:29:58.147542+00:00", "quote", 13.6, 13.69]
["2026-08-27T16:29:58.147678+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:29:58.848277+00:00", "trade", 13.62, 5.0]
["2026-08-27T16:29:58.848348+00:00", "trade", 13.61, 100.0]
["2026-08-27T16:29:58.848351+00:00", "trade", 13.6, 10.0]
["2026-08-27T16:29:58.848351+00:00", "trade", 13.6, 100.0]
["2026-08-27T16:29:58.848351+00:00", "trade", 13.59, 86.0]
["2026-08-27T16:29:58.848422+00:00", "trade", 13.62, 6.0]
["2026-08-27T16:29:58.848422+00:00", "trade", 13.62, 6.0]
["2026-08-27T16:29:58.848453+00:00", "trade", 13.62, 5.0]
["2026-08-27T16:29:58.848475+00:00", "trade", 13.62, 6.0]
["2026-08-27T16:30:00.089290+00:00", "trade", 13.5929, 100.0]
["2026-08-27T16:30:02.335558+00:00", "trade", 13.635, 5.0]
["2026-08-27T16:30:07.339967+00:00", "trade", 13.635, 93.0]
["2026-08-27T16:30:08.227422+00:00", "trade", 13.6, 5.0]
["2026-08-27T16:30:08.227426+00:00", "trade", 13.6, 6.0]
["2026-08-27T16:30:08.227426+00:00", "trade", 13.6, 6.0]
["2026-08-27T16:30:08.227426+00:00", "trade", 13.6, 6.0]
["2026-08-27T16:30:08.227428+00:00", "trade", 13.6, 6.0]
["2026-08-27T16:30:08.227432+00:00", "trade", 13.6, 5.0]
["2026-08-27T16:30:08.227548+00:00", "quote", 13.58, 13.67]
["2026-08-27T16:30:09.426498+00:00", "trade", 13.6033, 31.0]
["2026-08-27T16:30:09.426861+00:00", "trade", 13.6033, 1.0]
["2026-08-27T16:30:10.387898+00:00", "trade", 13.6, 40.0]
["2026-08-27T16:30:10.403528+00:00", "quote", 13.58, 13.69]
["2026-08-27T16:30:10.403626+00:00", "trade", 13.63, 5.0]
["2026-08-27T16:30:11.260822+00:00", "trade", 13.63, 1.0]
["2026-08-27T16:30:16.072414+00:00", "quote", 13.58, 13.6]
["2026-08-27T16:30:19.106754+00:00", "trade", 13.5999, 19.0]
["2026-08-27T16:30:20.112542+00:00", "trade", 13.6, 100.0]
["2026-08-27T16:30:20.749878+00:00", "trade", 13.59, 45.0]
["2026-08-27T16:30:23.929578+00:00", "trade", 13.6, 1.0]
["2026-08-27T16:30:28.077868+00:00", "trade", 13.59, 1.0]
["2026-08-27T16:30:29.664185+00:00", "trade", 13.6, 3.0]
["2026-08-27T16:30:31.189951+00:00", "trade", 13.59, 4.0]
["2026-08-27T16:30:31.200403+00:00", "trade", 13.58, 4.0]
["2026-08-27T16:30:31.965928+00:00", "quote", 13.53, 13.6]
["2026-08-27T16:30:31.965959+00:00", "quote", 13.48, 13.6]
["2026-08-27T16:30:31.966701+00:00", "trade", 13.57, 3.0]
["2026-08-27T16:30:31.966708+00:00", "trade", 13.57, 5.0]
["2026-08-27T16:30:31.966778+00:00", "trade", 13.58, 4.0]
["2026-08-27T16:30:31.966779+00:00", "trade", 13.58, 2.0]
["2026-08-27T16:30:31.966874+00:00", "quote", 13.48, 13.6]
["2026-08-27T16:30:31.967006+00:00", "trade", 13.59, 100.0]
["2026-08-27T16:30:31.967006+00:00", "quote", 13.48, 13.65]
["2026-08-27T16:30:31.967008+00:00", "trade", 13.6, 150.0]
["2026-08-27T16:30:31.967009+00:00", "trade", 13.6, 600.0]
["2026-08-27T16:30:31.967028+00:00", "quote", 13.59, 13.65]
["2026-08-27T16:30:31.967356+00:00", "quote", 13.59, 13.66]
["2026-08-27T16:30:31.967735+00:00", "quote", 13.55, 13.66]
["2026-08-27T16:30:31.967847+00:00", "quote", 13.55, 13.66]
["2026-08-27T16:30:31.968042+00:00", "quote", 13.52, 13.66]
["2026-08-27T16:30:31.968163+00:00", "quote", 13.55, 13.66]
["2026-08-27T16:30:31.968187+00:00", "quote", 13.52, 13.66]
["2026-08-27T16:30:31.968864+00:00", "quote", 13.6, 13.66]
["2026-08-27T16:30:31.971301+00:00", "quote", 13.6, 13.69]
["2026-08-27T16:30:31.971400+00:00", "trade", 13.6, 100.0]
["2026-08-27T16:30:31.971400+00:00", "quote", 13.52, 13.69]
["2026-08-27T16:30:31.971461+00:00", "trade", 13.6, 65.0]
["2026-08-27T16:30:31.972784+00:00", "trade", 13.63, 1.0]
["2026-08-27T16:30:31.988253+00:00", "quote", 13.52, 13.69]
["2026-08-27T16:30:31.988257+00:00", "quote", 13.48, 13.69]
["2026-08-27T16:30:33.505810+00:00", "trade", 13.585, 100.0]
["2026-08-27T16:30:35.564408+00:00", "trade", 13.585, 2.0]
["2026-08-27T16:30:39.627959+00:00", "trade", 13.58, 100.0]
["2026-08-27T16:30:41.331531+00:00", "quote", 13.48, 13.69]
["2026-08-27T16:30:41.331551+00:00", "quote", 13.48, 13.66]
["2026-08-27T16:30:41.489024+00:00", "trade", 13.57, 7.0]
["2026-08-27T16:30:44.257101+00:00", "trade", 13.6, 22.0]
["2026-08-27T16:30:50.186904+00:00", "trade", 13.6543, 952.0]
["2026-08-27T16:30:50.188735+00:00", "trade", 13.57, 1.0]
["2026-08-27T16:30:58.149045+00:00", "quote", 13.49, 13.66]
["2026-08-27T16:30:58.226633+00:00", "trade", 13.52, 10.0]
["2026-08-27T16:30:58.226707+00:00", "quote", 13.49, 13.58]
["2026-08-27T16:30:58.226719+00:00", "trade", 13.52, 10.0]
["2026-08-27T16:30:58.226723+00:00", "trade", 13.54, 22.0]
["2026-08-27T16:30:58.227086+00:00", "quote", 13.47, 13.58]
["2026-08-27T16:31:00.870535+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:31:01.047337+00:00", "trade", 13.525, 1.0]
["2026-08-27T16:31:03.088601+00:00", "trade", 13.5799, 1.0]
["2026-08-27T16:31:05.456809+00:00", "trade", 13.525, 500.0]
["2026-08-27T16:31:07.739063+00:00", "quote", 13.47, 13.58]
["2026-08-27T16:31:12.369728+00:00", "trade", 13.525, 200.0]
["2026-08-27T16:31:21.384746+00:00", "trade", 13.5009, 1.0]
["2026-08-27T16:31:23.429600+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:31:24.806035+00:00", "trade", 13.5639, 100.0]
["2026-08-27T16:31:31.674039+00:00", "trade", 13.525, 5.0]
["2026-08-27T16:31:32.382770+00:00", "quote", 13.49, 13.58]
["2026-08-27T16:31:32.561584+00:00", "trade", 13.57, 2.0]
["2026-08-27T16:31:33.632505+00:00", "quote", 13.49, 13.58]
["2026-08-27T16:31:39.523966+00:00", "trade", 13.51, 96.0]
["2026-08-27T16:31:39.528159+00:00", "trade", 13.51, 3.0]
["2026-08-27T16:31:39.534453+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:31:42.058407+00:00", "trade", 13.53, 20.0]
["2026-08-27T16:31:42.282185+00:00", "trade", 13.5, 5.0]
["2026-08-27T16:31:42.282426+00:00", "trade", 13.5, 24.0]
["2026-08-27T16:31:42.282703+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:31:42.282705+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:31:42.282705+00:00", "trade", 13.5, 27.0]
["2026-08-27T16:31:42.282706+00:00", "quote", 13.47, 13.58]
["2026-08-27T16:31:43.109422+00:00", "trade", 13.49, 85.0]
["2026-08-27T16:31:43.109445+00:00", "quote", 13.47, 13.58]
["2026-08-27T16:31:47.628363+00:00", "trade", 13.47, 1.0]
["2026-08-27T16:31:47.628364+00:00", "trade", 13.47, 3.0]
["2026-08-27T16:31:50.792250+00:00", "trade", 13.54, 10.0]
["2026-08-27T16:31:51.307241+00:00", "quote", 13.47, 13.58]
["2026-08-27T16:31:52.427087+00:00", "trade", 13.48, 40.0]
["2026-08-27T16:31:52.922138+00:00", "trade", 13.4991, 10.0]
["2026-08-27T16:31:55.787566+00:00", "quote", 13.47, 13.57]
["2026-08-27T16:31:58.053118+00:00", "trade", 13.49, 1.0]
["2026-08-27T16:31:58.723634+00:00", "trade", 13.49, 15.0]
["2026-08-27T16:31:59.501825+00:00", "trade", 13.51, 4.0]
["2026-08-27T16:32:00.677642+00:00", "quote", 13.47, 13.58]
["2026-08-27T16:32:02.058503+00:00", "trade", 13.49, 23.0]
["2026-08-27T16:32:05.519333+00:00", "trade", 13.49, 5.0]
["2026-08-27T16:32:07.266253+00:00", "quote", 13.47, 13.56]
["2026-08-27T16:32:08.251476+00:00", "trade", 13.4929, 26.0]
["2026-08-27T16:32:08.251841+00:00", "trade", 13.4929, 1.0]
["2026-08-27T16:32:08.327661+00:00", "trade", 13.48, 43.0]
["2026-08-27T16:32:09.656712+00:00", "quote", 13.47, 13.58]
["2026-08-27T16:32:10.544939+00:00", "trade", 13.49, 11.0]
["2026-08-27T16:32:11.211006+00:00", "trade", 13.57, 75.0]
["2026-08-27T16:32:11.958540+00:00", "trade", 13.49, 10.0]
["2026-08-27T16:32:11.958542+00:00", "trade", 13.49, 1.0]
["2026-08-27T16:32:11.958551+00:00", "quote", 13.47, 13.58]
["2026-08-27T16:32:11.959011+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:32:13.062915+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:32:13.290293+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:32:14.279050+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:32:14.279063+00:00", "trade", 13.5, 49.0]
["2026-08-27T16:32:16.225258+00:00", "trade", 13.5595, 1.0]
["2026-08-27T16:32:18.559665+00:00", "trade", 13.54, 12.0]
["2026-08-27T16:32:19.431420+00:00", "trade", 13.54, 5000.0]
["2026-08-27T16:32:21.065532+00:00", "trade", 13.5194, 58.0]
["2026-08-27T16:32:22.449352+00:00", "trade", 13.54, 100.0]
["2026-08-27T16:32:24.128533+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:32:24.129794+00:00", "trade", 13.58, 5.0]
["2026-08-27T16:32:26.446956+00:00", "trade", 13.5, 5.0]
["2026-08-27T16:32:26.741451+00:00", "trade", 13.54, 52.0]
["2026-08-27T16:32:26.747878+00:00", "trade", 13.54, 100.0]
["2026-08-27T16:32:28.340987+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:32:30.218228+00:00", "trade", 13.5597, 28.0]
["2026-08-27T16:32:31.765669+00:00", "trade", 13.53, 52.0]
["2026-08-27T16:32:32.836170+00:00", "trade", 13.5799, 10.0]
["2026-08-27T16:32:33.741127+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:32:35.779816+00:00", "trade", 13.508, 172.0]
["2026-08-27T16:32:36.238693+00:00", "quote", 13.5, 13.56]
["2026-08-27T16:32:43.239182+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:32:44.099373+00:00", "trade", 13.5, 100.0]
["2026-08-27T16:32:44.099486+00:00", "trade", 13.5, 18.0]
["2026-08-27T16:32:44.101166+00:00", "trade", 13.5, 5.0]
["2026-08-27T16:32:44.101428+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:32:44.101430+00:00", "trade", 13.5, 780.0]
["2026-08-27T16:32:44.114209+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:32:44.726131+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:32:48.583871+00:00", "trade", 13.5, 54.0]
["2026-08-27T16:32:49.296102+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:32:50.626168+00:00", "trade", 13.54, 2.0]
["2026-08-27T16:32:50.765393+00:00", "trade", 13.5189, 45.0]
["2026-08-27T16:32:51.724831+00:00", "trade", 13.5199, 3.0]
["2026-08-27T16:32:54.259511+00:00", "trade", 13.5, 55.0]
["2026-08-27T16:32:54.259512+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:32:59.830735+00:00", "trade", 13.51, 16.0]
["2026-08-27T16:33:04.872943+00:00", "trade", 13.5, 3.0]
["2026-08-27T16:33:19.564081+00:00", "trade", 13.58, 2.0]
["2026-08-27T16:33:22.444782+00:00", "trade", 13.51, 1.0]
["2026-08-27T16:33:24.313147+00:00", "trade", 13.51, 20.0]
["2026-08-27T16:33:25.283368+00:00", "trade", 13.54, 430.0]
["2026-08-27T16:33:27.166418+00:00", "trade", 13.51, 1.0]
["2026-08-27T16:33:27.661534+00:00", "trade", 13.51, 15.0]
["2026-08-27T16:33:27.971814+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:33:30.808478+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:33:35.348046+00:00", "trade", 13.51, 20.0]
["2026-08-27T16:33:36.731038+00:00", "trade", 13.51, 47.0]
["2026-08-27T16:33:45.942557+00:00", "trade", 13.519, 40.0]
["2026-08-27T16:33:47.371388+00:00", "trade", 13.54, 32.0]
["2026-08-27T16:33:47.371755+00:00", "trade", 13.54, 1.0]
["2026-08-27T16:33:53.300800+00:00", "trade", 13.5195, 16.0]
["2026-08-27T16:33:54.334329+00:00", "trade", 13.54, 1.0]
["2026-08-27T16:33:58.355202+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:33:58.833151+00:00", "trade", 13.51, 5.0]
["2026-08-27T16:34:04.335924+00:00", "quote", 13.5, 13.58]
["2026-08-27T16:34:05.000739+00:00", "quote", 13.5, 13.54]
["2026-08-27T16:34:08.412591+00:00", "trade", 13.5321, 5.0]
["2026-08-27T16:34:10.753902+00:00", "trade", 13.52, 60.0]
["2026-08-27T16:34:11.165659+00:00", "trade", 13.52, 10.0]
["2026-08-27T16:34:11.534767+00:00", "trade", 13.5, 31.0]
["2026-08-27T16:34:11.534773+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:34:11.534826+00:00", "quote", 13.5, 13.54]
["2026-08-27T16:34:11.534827+00:00", "trade", 13.5, 70.0]
["2026-08-27T16:34:11.535445+00:00", "trade", 13.5, 200.0]
["2026-08-27T16:34:11.535445+00:00", "quote", 13.5, 13.54]
["2026-08-27T16:34:11.958378+00:00", "trade", 13.51, 15.0]
["2026-08-27T16:34:13.486079+00:00", "trade", 13.5, 50.0]
["2026-08-27T16:34:22.666709+00:00", "trade", 13.52, 1.0]
["2026-08-27T16:34:34.039247+00:00", "trade", 13.51, 1.0]
["2026-08-27T16:34:34.370181+00:00", "trade", 13.51, 7.0]
["2026-08-27T16:34:38.124308+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:34:38.994502+00:00", "trade", 13.5073, 20.0]
["2026-08-27T16:34:39.612981+00:00", "trade", 13.5386, 180.0]
["2026-08-27T16:34:43.008730+00:00", "trade", 13.5334, 50.0]
["2026-08-27T16:34:43.260975+00:00", "trade", 13.52, 1.0]
["2026-08-27T16:34:44.926227+00:00", "trade", 13.5, 20.0]
["2026-08-27T16:34:45.634999+00:00", "trade", 13.51, 5.0]
["2026-08-27T16:34:48.813971+00:00", "trade", 13.5059, 98.0]
["2026-08-27T16:34:55.219438+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:34:59.978765+00:00", "trade", 13.5001, 147.0]
["2026-08-27T16:35:00.795697+00:00", "trade", 13.52, 2000.0]
["2026-08-27T16:35:01.575053+00:00", "trade", 13.5, 2.0]
["2026-08-27T16:35:02.429350+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:35:03.999634+00:00", "trade", 13.53, 7.0]
["2026-08-27T16:35:07.114108+00:00", "trade", 13.5, 18.0]
["2026-08-27T16:35:07.116752+00:00", "trade", 13.5, 2.0]
["2026-08-27T16:35:07.116753+00:00", "trade", 13.5, 30.0]
["2026-08-27T16:35:07.116905+00:00", "trade", 13.5, 169.0]
["2026-08-27T16:35:07.116905+00:00", "quote", 13.47, 13.54]
["2026-08-27T16:35:07.116928+00:00", "trade", 13.5, 36.0]
["2026-08-27T16:35:07.116980+00:00", "quote", 13.47, 13.54]
["2026-08-27T16:35:07.117209+00:00", "trade", 13.49, 1.0]
["2026-08-27T16:35:07.117320+00:00", "trade", 13.5, 4.0]
["2026-08-27T16:35:07.117320+00:00", "trade", 13.5, 15.0]
["2026-08-27T16:35:07.117476+00:00", "trade", 13.49, 4.0]
["2026-08-27T16:35:07.117476+00:00", "trade", 13.49, 1.0]
["2026-08-27T16:35:07.117489+00:00", "quote", 13.47, 13.54]
["2026-08-27T16:35:15.328423+00:00", "trade", 13.47, 197.0]
["2026-08-27T16:35:15.328425+00:00", "quote", 13.42, 13.54]
["2026-08-27T16:35:15.328433+00:00", "trade", 13.47, 1.0]
["2026-08-27T16:35:15.328740+00:00", "quote", 13.42, 13.54]
["2026-08-27T16:35:15.328799+00:00", "trade", 13.45, 10.0]
["2026-08-27T16:35:15.328802+00:00", "trade", 13.45, 17.0]
["2026-08-27T16:35:15.328802+00:00", "trade", 13.45, 1.0]
["2026-08-27T16:35:15.328802+00:00", "trade", 13.45, 4.0]
["2026-08-27T16:35:15.328804+00:00", "quote", 13.42, 13.54]
["2026-08-27T16:35:15.328806+00:00", "trade", 13.44, 1.0]
["2026-08-27T16:35:15.328810+00:00", "trade", 13.44, 10.0]
["2026-08-27T16:35:15.328817+00:00", "trade", 13.44, 1.0]
["2026-08-27T16:35:15.328884+00:00", "trade", 13.42, 1.0]
["2026-08-27T16:35:15.341785+00:00", "trade", 13.46, 100.0]
["2026-08-27T16:35:15.342263+00:00", "trade", 13.45, 5.0]
["2026-08-27T16:35:15.354236+00:00", "trade", 13.42, 197.0]
["2026-08-27T16:35:15.354237+00:00", "quote", 13.42, 13.54]
["2026-08-27T16:35:15.362257+00:00", "trade", 13.43, 300.0]
["2026-08-27T16:35:15.516014+00:00", "trade", 13.48, 200.0]
["2026-08-27T16:35:18.527119+00:00", "trade", 13.47, 10.0]
["2026-08-27T16:35:18.770533+00:00", "trade", 13.4813, 32.0]
["2026-08-27T16:35:18.770897+00:00", "trade", 13.4813, 1.0]
["2026-08-27T16:35:22.277613+00:00", "trade", 13.48, 500.0]
["2026-08-27T16:35:22.508022+00:00", "quote", 13.42, 13.48]
["2026-08-27T16:35:22.508098+00:00", "quote", 13.42, 13.48]
["2026-08-27T16:35:22.602702+00:00", "quote", 13.42, 13.48]
["2026-08-27T16:35:26.204418+00:00", "quote", 13.42, 13.48]
["2026-08-27T16:35:28.609322+00:00", "trade", 13.4653, 5.0]
["2026-08-27T16:35:29.170775+00:00", "trade", 13.445, 4.0]
["2026-08-27T16:35:31.189323+00:00", "trade", 13.42, 1.0]
["2026-08-27T16:35:31.276648+00:00", "quote", 13.42, 13.48]
["2026-08-27T16:35:31.599126+00:00", "trade", 13.45, 10.0]
["2026-08-27T16:35:32.777699+00:00", "trade", 13.42, 1.0]
["2026-08-27T16:35:32.778071+00:00", "trade", 13.42, 131.0]
["2026-08-27T16:35:32.778072+00:00", "quote", 13.37, 13.48]
["2026-08-27T16:35:32.778088+00:00", "quote", 13.32, 13.48]
["2026-08-27T16:35:32.778132+00:00", "trade", 13.42, 21.0]
["2026-08-27T16:35:32.778133+00:00", "trade", 13.42, 20.0]
["2026-08-27T16:35:32.778167+00:00", "trade", 13.4, 4.0]
["2026-08-27T16:35:32.778168+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:35:32.778168+00:00", "trade", 13.4, 5.0]
["2026-08-27T16:35:32.778186+00:00", "trade", 13.4, 20.0]
["2026-08-27T16:35:32.778486+00:00", "trade", 13.41, 100.0]
["2026-08-27T16:35:33.995368+00:00", "trade", 13.41, 20.0]
["2026-08-27T16:35:33.999387+00:00", "quote", 13.32, 13.48]
["2026-08-27T16:35:34.757223+00:00", "quote", 13.32, 13.47]
["2026-08-27T16:35:34.757277+00:00", "quote", 13.32, 13.47]
["2026-08-27T16:35:34.757827+00:00", "quote", 13.32, 13.47]
["2026-08-27T16:35:39.797317+00:00", "trade", 13.395, 5.0]
["2026-08-27T16:35:39.797379+00:00", "quote", 13.32, 13.47]
["2026-08-27T16:35:40.502049+00:00", "trade", 13.395, 147.0]
["2026-08-27T16:35:40.512395+00:00", "quote", 13.28, 13.47]
["2026-08-27T16:35:40.512405+00:00", "trade", 13.38, 29.0]
["2026-08-27T16:35:40.512415+00:00", "trade", 13.35, 100.0]
["2026-08-27T16:35:40.512415+00:00", "trade", 13.36, 10.0]
["2026-08-27T16:35:40.512500+00:00", "trade", 13.35, 100.0]
["2026-08-27T16:35:40.512813+00:00", "trade", 13.36, 1.0]
["2026-08-27T16:35:40.513005+00:00", "quote", 13.28, 13.43]
["2026-08-27T16:35:40.513129+00:00", "trade", 13.35, 760.0]
["2026-08-27T16:35:40.514230+00:00", "trade", 13.35, 1.0]
["2026-08-27T16:35:40.514722+00:00", "trade", 13.34, 4.0]
["2026-08-27T16:35:40.514722+00:00", "trade", 13.34, 26.0]
["2026-08-27T16:35:40.516326+00:00", "trade", 13.3189, 12.0]
["2026-08-27T16:35:40.516915+00:00", "trade", 13.3017, 170.0]
["2026-08-27T16:35:40.521133+00:00", "trade", 13.31, 1.0]
["2026-08-27T16:35:40.521234+00:00", "trade", 13.31, 95.0]
["2026-08-27T16:35:40.521378+00:00", "trade", 13.31, 4.0]
["2026-08-27T16:35:40.521450+00:00", "trade", 13.31, 100.0]
["2026-08-27T16:35:40.521506+00:00", "quote", 13.25, 13.43]
["2026-08-27T16:35:40.882864+00:00", "trade", 13.34, 3.0]
["2026-08-27T16:35:43.298489+00:00", "trade", 13.3734, 1.0]
["2026-08-27T16:35:44.927904+00:00", "trade", 13.34, 5.0]
["2026-08-27T16:35:46.895176+00:00", "trade", 13.39, 20.0]
["2026-08-27T16:35:47.597423+00:00", "trade", 13.39, 1.0]
["2026-08-27T16:35:50.328648+00:00", "trade", 13.3738, 2.0]
["2026-08-27T16:35:50.729716+00:00", "quote", 13.25, 13.48]
["2026-08-27T16:35:53.137782+00:00", "trade", 13.42, 7.0]
["2026-08-27T16:35:55.570217+00:00", "quote", 13.26, 13.48]
["2026-08-27T16:35:55.570269+00:00", "quote", 13.26, 13.48]
["2026-08-27T16:35:55.570629+00:00", "quote", 13.26, 13.48]
["2026-08-27T16:35:59.311886+00:00", "trade", 13.42, 4.0]
["2026-08-27T16:35:59.362897+00:00", "quote", 13.26, 13.48]
["2026-08-27T16:36:02.907200+00:00", "trade", 13.37, 1.0]
["2026-08-27T16:36:05.656009+00:00", "quote", 13.26, 13.48]
["2026-08-27T16:36:12.931838+00:00", "quote", 13.31, 13.48]
["2026-08-27T16:36:13.345264+00:00", "trade", 13.3101, 30.0]
["2026-08-27T16:36:13.900930+00:00", "trade", 13.3101, 18.0]
["2026-08-27T16:36:17.636393+00:00", "trade", 13.395, 1100.0]
["2026-08-27T16:36:20.298902+00:00", "trade", 13.4, 84.0]
["2026-08-27T16:36:20.298971+00:00", "quote", 13.31, 13.4]
["2026-08-27T16:36:20.298980+00:00", "trade", 13.4, 100.0]
["2026-08-27T16:36:20.298986+00:00", "trade", 13.35, 55.0]
["2026-08-27T16:36:20.298988+00:00", "trade", 13.34, 100.0]
["2026-08-27T16:36:20.298992+00:00", "quote", 13.31, 13.4]
["2026-08-27T16:36:20.298993+00:00", "trade", 13.31, 600.0]
["2026-08-27T16:36:20.299055+00:00", "trade", 13.4, 100.0]
["2026-08-27T16:36:20.299063+00:00", "trade", 13.4, 100.0]
["2026-08-27T16:36:20.299093+00:00", "trade", 13.4, 100.0]
["2026-08-27T16:36:20.299093+00:00", "quote", 13.31, 13.4]
["2026-08-27T16:36:20.299114+00:00", "quote", 13.37, 13.4]
["2026-08-27T16:36:20.299120+00:00", "trade", 13.4, 10.0]
["2026-08-27T16:36:20.299140+00:00", "quote", 13.37, 13.4]
["2026-08-27T16:36:20.299170+00:00", "quote", 13.37, 13.48]
["2026-08-27T16:36:20.299171+00:00", "trade", 13.4, 100.0]
["2026-08-27T16:36:20.299209+00:00", "trade", 13.41, 100.0]
["2026-08-27T16:36:20.299230+00:00", "quote", 13.37, 13.48]
["2026-08-27T16:36:20.299241+00:00", "quote", 13.37, 13.48]
["2026-08-27T16:36:20.299277+00:00", "trade", 13.4, 100.0]
["2026-08-27T16:36:20.299304+00:00", "trade", 13.4, 3.0]
["2026-08-27T16:36:20.299515+00:00", "quote", 13.37, 13.49]
["2026-08-27T16:36:20.300755+00:00", "trade", 13.42, 1.0]
["2026-08-27T16:36:20.301506+00:00", "trade", 13.4, 100.0]
["2026-08-27T16:36:20.304918+00:00", "trade", 13.43, 1.0]
["2026-08-27T16:36:22.535511+00:00", "trade", 13.403, 7.0]
["2026-08-27T16:36:22.535881+00:00", "trade", 13.403, 1.0]
["2026-08-27T16:36:23.134674+00:00", "trade", 13.43, 5.0]
["2026-08-27T16:36:25.685606+00:00", "trade", 13.4031, 2.0]
["2026-08-27T16:36:30.783343+00:00", "trade", 13.4568, 1.0]
["2026-08-27T16:36:31.364390+00:00", "trade", 13.4031, 1.0]
["2026-08-27T16:36:31.375625+00:00", "trade", 13.37, 1.0]
["2026-08-27T16:36:31.599314+00:00", "trade", 13.43, 36.0]
["2026-08-27T16:36:34.177778+00:00", "trade", 13.4, 10.0]
["2026-08-27T16:36:34.565857+00:00", "quote", 13.37, 13.5]
["2026-08-27T16:36:38.327484+00:00", "trade", 13.4, 4.0]
["2026-08-27T16:36:38.327596+00:00", "quote", 13.37, 13.49]
["2026-08-27T16:36:38.996110+00:00", "quote", 13.37, 13.5]
["2026-08-27T16:36:41.215089+00:00", "trade", 13.4, 6.0]
["2026-08-27T16:36:41.215091+00:00", "quote", 13.37, 13.4]
["2026-08-27T16:36:42.489680+00:00", "trade", 13.38, 200.0]
["2026-08-27T16:36:42.490105+00:00", "trade", 13.38, 1.0]
["2026-08-27T16:36:42.813403+00:00", "trade", 13.385, 5.0]
["2026-08-27T16:36:44.395818+00:00", "trade", 13.385, 45.0]
["2026-08-27T16:36:46.871090+00:00", "trade", 13.385, 50.0]
["2026-08-27T16:36:49.934690+00:00", "trade", 13.4, 2.0]
["2026-08-27T16:36:56.805492+00:00", "trade", 13.4, 122.0]
["2026-08-27T16:36:56.805493+00:00", "quote", 13.37, 13.5]
["2026-08-27T16:36:56.817749+00:00", "trade", 13.39, 100.0]
["2026-08-27T16:36:56.817750+00:00", "trade", 13.38, 50.0]
["2026-08-27T16:36:56.818043+00:00", "trade", 13.38, 100.0]
["2026-08-27T16:36:59.116027+00:00", "trade", 13.4055, 5.0]
["2026-08-27T16:37:00.100443+00:00", "trade", 13.38, 4.0]
["2026-08-27T16:37:00.174205+00:00", "trade", 13.38, 28.0]
["2026-08-27T16:37:04.430740+00:00", "trade", 13.458, 10.0]
["2026-08-27T16:37:06.219415+00:00", "trade", 13.3702, 10.0]
["2026-08-27T16:37:06.954208+00:00", "trade", 13.4055, 1.0]
["2026-08-27T16:37:10.433230+00:00", "trade", 13.3701, 8.0]
["2026-08-27T16:37:11.394485+00:00", "trade", 13.38, 25.0]
["2026-08-27T16:37:16.377625+00:00", "trade", 13.38, 95.0]
["2026-08-27T16:37:16.842478+00:00", "quote", 13.38, 13.5]
["2026-08-27T16:37:16.842533+00:00", "quote", 13.38, 13.5]
["2026-08-27T16:37:16.842868+00:00", "quote", 13.38, 13.5]
["2026-08-27T16:37:17.928878+00:00", "trade", 13.3801, 12.0]
["2026-08-27T16:37:36.894046+00:00", "trade", 13.39, 1.0]
["2026-08-27T16:37:46.172324+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:37:48.939042+00:00", "trade", 13.5, 3.0]
["2026-08-27T16:37:51.069079+00:00", "trade", 13.44, 20.0]
["2026-08-27T16:37:58.480661+00:00", "trade", 13.44, 1.0]
["2026-08-27T16:38:02.822735+00:00", "trade", 13.45, 2.0]
["2026-08-27T16:38:08.222866+00:00", "trade", 13.41, 1.0]
["2026-08-27T16:38:17.005831+00:00", "trade", 13.44, 6.0]
["2026-08-27T16:38:17.005857+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:38:17.005902+00:00", "trade", 13.41, 2.0]
["2026-08-27T16:38:17.005902+00:00", "trade", 13.4, 3.0]
["2026-08-27T16:38:17.005909+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:38:17.005974+00:00", "trade", 13.44, 6.0]
["2026-08-27T16:38:17.005976+00:00", "trade", 13.44, 6.0]
["2026-08-27T16:38:17.006003+00:00", "trade", 13.44, 6.0]
["2026-08-27T16:38:17.006034+00:00", "trade", 13.44, 6.0]
["2026-08-27T16:38:17.011191+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:38:17.014184+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:38:18.314688+00:00", "trade", 13.45, 210.0]
["2026-08-27T16:38:19.759239+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:38:29.368236+00:00", "trade", 13.4194, 180.0]
["2026-08-27T16:38:31.191261+00:00", "quote", 13.41, 13.5]
["2026-08-27T16:38:31.191313+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:38:31.191334+00:00", "quote", 13.45, 13.5]
["2026-08-27T16:38:31.191445+00:00", "quote", 13.45, 13.5]
["2026-08-27T16:38:31.191456+00:00", "quote", 13.45, 13.5]
["2026-08-27T16:38:31.191538+00:00", "quote", 13.45, 13.5]
["2026-08-27T16:38:36.918223+00:00", "trade", 13.4501, 10.0]
["2026-08-27T16:38:40.676434+00:00", "trade", 13.475, 4.0]
["2026-08-27T16:38:41.215613+00:00", "trade", 13.4623, 11.0]
["2026-08-27T16:38:41.215982+00:00", "trade", 13.4623, 1.0]
["2026-08-27T16:38:41.655827+00:00", "trade", 13.45, 47.0]
["2026-08-27T16:38:41.655900+00:00", "quote", 13.45, 13.5]
["2026-08-27T16:38:41.655901+00:00", "trade", 13.45, 47.0]
["2026-08-27T16:38:41.656204+00:00", "trade", 13.45, 47.0]
["2026-08-27T16:38:42.936035+00:00", "trade", 13.46, 2.0]
["2026-08-27T16:38:44.597636+00:00", "trade", 13.45, 8.0]
["2026-08-27T16:38:51.558545+00:00", "trade", 13.46, 7.0]
["2026-08-27T16:39:00.049149+00:00", "trade", 13.475, 1.0]
["2026-08-27T16:39:00.150165+00:00", "trade", 13.475, 63.0]
["2026-08-27T16:39:00.732640+00:00", "trade", 13.4502, 55.0]
["2026-08-27T16:39:04.813510+00:00", "trade", 13.475, 20.0]
["2026-08-27T16:39:08.176943+00:00", "trade", 13.4918, 150.0]
["2026-08-27T16:39:12.313159+00:00", "trade", 13.46, 200.0]
["2026-08-27T16:39:12.315553+00:00", "trade", 13.45, 53.0]
["2026-08-27T16:39:12.315706+00:00", "trade", 13.45, 253.0]
["2026-08-27T16:39:12.315707+00:00", "quote", 13.45, 13.5]
["2026-08-27T16:39:12.315708+00:00", "trade", 13.45, 200.0]
["2026-08-27T16:39:12.315713+00:00", "trade", 13.45, 100.0]
["2026-08-27T16:39:12.315714+00:00", "quote", 13.45, 13.5]
["2026-08-27T16:39:12.315720+00:00", "trade", 13.45, 1.0]
["2026-08-27T16:39:12.315721+00:00", "quote", 13.4, 13.5]
["2026-08-27T16:39:12.315772+00:00", "trade", 13.45, 3.0]
["2026-08-27T16:39:12.315996+00:00", "trade", 13.45, 22.0]
["2026-08-27T16:39:12.315998+00:00", "trade", 13.45, 30.0]
["2026-08-27T16:39:12.316038+00:00", "trade", 13.44, 2.0]
["2026-08-27T16:39:12.316140+00:00", "trade", 13.44, 100.0]
["2026-08-27T16:39:12.316662+00:00", "trade", 13.42, 5.0]
["2026-08-27T16:39:12.317210+00:00", "trade", 13.4, 200.0]
["2026-08-27T16:39:12.317210+00:00", "quote", 13.38, 13.5]
["2026-08-27T16:39:12.317229+00:00", "quote", 13.38, 13.41]
["2026-08-27T16:39:12.317648+00:00", "quote", 13.37, 13.41]
["2026-08-27T16:39:12.317664+00:00", "trade", 13.43, 1.0]
["2026-08-27T16:39:12.317666+00:00", "trade", 13.4, 13.0]
["2026-08-27T16:39:12.317932+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:39:12.317935+00:00", "quote", 13.37, 13.43]
["2026-08-27T16:39:12.318051+00:00", "quote", 13.37, 13.5]
["2026-08-27T16:39:12.318122+00:00", "quote", 13.32, 13.5]
["2026-08-27T16:39:12.319219+00:00", "trade", 13.39, 5.0]
["2026-08-27T16:39:12.320496+00:00", "trade", 13.39, 10.0]
["2026-08-27T16:39:12.320498+00:00", "trade", 13.37, 3.0]
["2026-08-27T16:39:12.320498+00:00", "trade", 13.35, 88.0]
["2026-08-27T16:39:12.330561+00:00", "quote", 13.32, 13.5]
["2026-08-27T16:39:12.371416+00:00", "quote", 13.32, 13.5]
["2026-08-27T16:39:12.458352+00:00", "trade", 13.41, 50.0]
["2026-08-27T16:39:13.466917+00:00", "trade", 13.41, 10.0]
["2026-08-27T16:39:16.439035+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:39:20.880589+00:00", "trade", 13.35, 12.0]
["2026-08-27T16:39:20.880646+00:00", "trade", 13.35, 12.0]
["2026-08-27T16:39:20.880705+00:00", "quote", 13.31, 13.45]
["2026-08-27T16:39:20.881195+00:00", "quote", 13.31, 13.45]
["2026-08-27T16:39:22.405378+00:00", "trade", 13.33, 100.0]
["2026-08-27T16:39:22.420887+00:00", "trade", 13.3105, 384.0]
["2026-08-27T16:39:22.675450+00:00", "trade", 13.38, 600.0]
["2026-08-27T16:39:24.530242+00:00", "trade", 13.38, 10.0]
["2026-08-27T16:39:30.429786+00:00", "trade", 13.34, 8.0]
["2026-08-27T16:39:35.802428+00:00", "quote", 13.31, 13.4]
["2026-08-27T16:39:35.802482+00:00", "quote", 13.31, 13.4]
["2026-08-27T16:39:36.015778+00:00", "quote", 13.31, 13.4]
["2026-08-27T16:39:39.683339+00:00", "trade", 13.38, 4.0]
["2026-08-27T16:39:41.068986+00:00", "trade", 13.355, 4.0]
["2026-08-27T16:39:41.080019+00:00", "trade", 13.35, 43.0]
["2026-08-27T16:39:42.023793+00:00", "trade", 13.355, 200.0]
["2026-08-27T16:39:43.798640+00:00", "trade", 13.3249, 150.0]
["2026-08-27T16:39:44.284434+00:00", "trade", 13.355, 21.0]
["2026-08-27T16:39:44.285005+00:00", "trade", 13.32, 5.0]
["2026-08-27T16:39:52.245430+00:00", "trade", 13.32, 65.0]
["2026-08-27T16:39:54.304816+00:00", "trade", 13.33, 102.0]
["2026-08-27T16:39:54.660677+00:00", "trade", 13.32, 3.0]
["2026-08-27T16:39:56.996296+00:00", "trade", 13.35, 29.0]
["2026-08-27T16:40:00.989873+00:00", "quote", 13.31, 13.4]
["2026-08-27T16:40:00.991909+00:00", "trade", 13.3245, 185.0]
["2026-08-27T16:40:02.711784+00:00", "trade", 13.3321, 64.0]
["2026-08-27T16:40:02.712151+00:00", "trade", 13.3321, 1.0]
["2026-08-27T16:40:02.924867+00:00", "trade", 13.3653, 500.0]
["2026-08-27T16:40:04.155851+00:00", "trade", 13.3422, 50.0]
["2026-08-27T16:40:07.453205+00:00", "quote", 13.31, 13.45]
["2026-08-27T16:40:07.453525+00:00", "quote", 13.31, 13.45]
["2026-08-27T16:40:14.795757+00:00", "trade", 13.35, 3.0]
["2026-08-27T16:40:14.795835+00:00", "quote", 13.31, 13.44]
["2026-08-27T16:40:14.796047+00:00", "quote", 13.31, 13.45]
["2026-08-27T16:40:14.796056+00:00", "trade", 13.35, 27.0]
["2026-08-27T16:40:20.036398+00:00", "trade", 13.33, 2.0]
["2026-08-27T16:40:20.047952+00:00", "trade", 13.33, 25.0]
["2026-08-27T16:40:25.600526+00:00", "trade", 13.37, 10.0]
["2026-08-27T16:40:28.932056+00:00", "trade", 13.37, 10.0]
["2026-08-27T16:40:29.185249+00:00", "trade", 13.3101, 10.0]
["2026-08-27T16:40:30.644086+00:00", "trade", 13.3394, 112.0]
["2026-08-27T16:40:30.951567+00:00", "trade", 13.3394, 1.0]
["2026-08-27T16:40:35.092512+00:00", "trade", 13.33, 1.0]
["2026-08-27T16:40:35.893390+00:00", "trade", 13.37, 4.0]
["2026-08-27T16:40:35.893391+00:00", "trade", 13.37, 6.0]
["2026-08-27T16:40:38.418688+00:00", "trade", 13.38, 1.0]
["2026-08-27T16:40:39.225268+00:00", "trade", 13.37, 10.0]
["2026-08-27T16:40:40.886844+00:00", "trade", 13.37, 3.0]
["2026-08-27T16:40:40.887525+00:00", "trade", 13.37, 7.0]
["2026-08-27T16:40:41.087117+00:00", "quote", 13.31, 13.46]
["2026-08-27T16:40:48.115368+00:00", "trade", 13.385, 15.0]
["2026-08-27T16:40:56.458127+00:00", "trade", 13.33, 5.0]
["2026-08-27T16:41:00.219557+00:00", "quote", 13.31, 13.45]
["2026-08-27T16:41:00.356940+00:00", "trade", 13.4426, 1000.0]
["2026-08-27T16:41:00.357537+00:00", "trade", 13.37, 1.0]
["2026-08-27T16:41:00.361767+00:00", "quote", 13.31, 13.46]
["2026-08-27T16:41:07.892431+00:00", "trade", 13.3101, 500.0]
["2026-08-27T16:41:09.933592+00:00", "quote", 13.36, 13.46]
["2026-08-27T16:41:09.933669+00:00", "quote", 13.36, 13.46]
["2026-08-27T16:41:10.144614+00:00", "quote", 13.36, 13.46]
["2026-08-27T16:41:11.554555+00:00", "trade", 13.38, 100.0]
["2026-08-27T16:41:11.554556+00:00", "trade", 13.37, 100.0]
["2026-08-27T16:41:11.554617+00:00", "trade", 13.37, 71.0]
["2026-08-27T16:41:14.058108+00:00", "trade", 13.37, 1.0]
["2026-08-27T16:41:15.977624+00:00", "trade", 13.3742, 400.0]
["2026-08-27T16:41:21.248841+00:00", "trade", 13.37, 22.0]
["2026-08-27T16:41:22.882464+00:00", "quote", 13.31, 13.46]
["2026-08-27T16:41:26.631326+00:00", "trade", 13.43, 40.0]
["2026-08-27T16:41:26.631453+00:00", "trade", 13.43, 10.0]
["2026-08-27T16:41:26.631490+00:00", "trade", 13.43, 40.0]
["2026-08-27T16:41:26.631578+00:00", "trade", 13.43, 10.0]
["2026-08-27T16:41:26.923346+00:00", "quote", 13.36, 13.46]
["2026-08-27T16:41:26.966373+00:00", "trade", 13.38, 22.0]
["2026-08-27T16:41:26.967567+00:00", "trade", 13.36, 22.0]
["2026-08-27T16:41:30.037758+00:00", "trade", 13.3864, 16.0]
["2026-08-27T16:41:32.018359+00:00", "quote", 13.31, 13.46]
["2026-08-27T16:41:32.169934+00:00", "quote", 13.33, 13.46]
["2026-08-27T16:41:32.169978+00:00", "quote", 13.33, 13.46]
["2026-08-27T16:41:32.416571+00:00", "quote", 13.33, 13.46]
["2026-08-27T16:41:32.762590+00:00", "trade", 13.395, 5.0]
["2026-08-27T16:41:36.714524+00:00", "trade", 13.395, 1.0]
["2026-08-27T16:41:39.432195+00:00", "quote", 13.31, 13.46]
["2026-08-27T16:41:45.823926+00:00", "trade", 13.36, 1.0]
["2026-08-27T16:41:56.589750+00:00", "trade", 13.385, 1.0]
["2026-08-27T16:42:04.037676+00:00", "trade", 13.385, 3.0]
["2026-08-27T16:42:07.116741+00:00", "trade", 13.41, 102.0]
["2026-08-27T16:42:10.402130+00:00", "trade", 13.385, 9.0]
["2026-08-27T16:42:11.152489+00:00", "trade", 13.385, 50.0]
["2026-08-27T16:42:13.494054+00:00", "trade", 13.419, 14.0]
["2026-08-27T16:42:16.431079+00:00", "quote", 13.33, 13.46]
["2026-08-27T16:42:22.516665+00:00", "trade", 13.42, 200.0]
["2026-08-27T16:42:22.517212+00:00", "trade", 13.43, 20.0]
["2026-08-27T16:42:22.517264+00:00", "trade", 13.44, 2.0]
["2026-08-27T16:42:22.517274+00:00", "trade", 13.43, 36.0]
["2026-08-27T16:42:25.796434+00:00", "trade", 13.4, 3.0]
["2026-08-27T16:42:25.796800+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:42:26.781599+00:00", "quote", 13.31, 13.46]
["2026-08-27T16:42:26.977559+00:00", "quote", 13.35, 13.46]
["2026-08-27T16:42:26.977613+00:00", "quote", 13.35, 13.46]
["2026-08-27T16:42:27.200706+00:00", "trade", 13.45, 20.0]
["2026-08-27T16:42:27.200876+00:00", "quote", 13.35, 13.46]
["2026-08-27T16:42:27.200893+00:00", "quote", 13.35, 13.49]
["2026-08-27T16:42:27.200894+00:00", "trade", 13.46, 663.0]
["2026-08-27T16:42:27.200918+00:00", "quote", 13.44, 13.49]
["2026-08-27T16:42:27.201304+00:00", "trade", 13.45, 2.0]
["2026-08-27T16:42:27.201679+00:00", "quote", 13.39, 13.49]
["2026-08-27T16:42:27.301274+00:00", "quote", 13.38, 13.49]
["2026-08-27T16:42:28.362229+00:00", "trade", 13.48, 23.0]
["2026-08-27T16:42:28.366212+00:00", "quote", 13.38, 13.53]
["2026-08-27T16:42:28.366268+00:00", "quote", 13.38, 13.5]
["2026-08-27T16:42:28.693459+00:00", "trade", 13.5, 10.0]
["2026-08-27T16:42:28.693461+00:00", "trade", 13.5, 100.0]
["2026-08-27T16:42:28.693466+00:00", "quote", 13.38, 13.51]
["2026-08-27T16:42:28.693479+00:00", "quote", 13.48, 13.51]
["2026-08-27T16:42:28.693844+00:00", "trade", 13.5, 1.0]
["2026-08-27T16:42:28.693845+00:00", "trade", 13.5, 8.0]
["2026-08-27T16:42:28.694242+00:00", "quote", 13.4, 13.51]
["2026-08-27T16:42:28.703952+00:00", "quote", 13.4, 13.51]
["2026-08-27T16:42:30.773562+00:00", "trade", 13.51, 500.0]
["2026-08-27T16:42:30.773562+00:00", "quote", 13.4, 13.51]
["2026-08-27T16:42:35.723849+00:00", "trade", 13.5, 10.0]
["2026-08-27T16:42:39.952459+00:00", "trade", 13.51, 1100.0]
["2026-08-27T16:42:40.049671+00:00", "trade", 13.455, 1900.0]
["2026-08-27T16:42:40.475411+00:00", "trade", 13.48, 1.0]
["2026-08-27T16:42:41.068916+00:00", "trade", 13.51, 160.0]
["2026-08-27T16:42:41.068916+00:00", "quote", 13.4, 13.53]
["2026-08-27T16:42:41.068943+00:00", "quote", 13.45, 13.53]
["2026-08-27T16:42:41.068951+00:00", "quote", 13.48, 13.53]
["2026-08-27T16:42:41.069680+00:00", "quote", 13.44, 13.53]
["2026-08-27T16:42:41.077318+00:00", "quote", 13.42, 13.53]
["2026-08-27T16:42:41.169610+00:00", "quote", 13.41, 13.53]
["2026-08-27T16:42:41.578278+00:00", "trade", 13.53, 100.0]
["2026-08-27T16:42:41.580694+00:00", "trade", 13.53, 100.0]
["2026-08-27T16:42:41.991336+00:00", "trade", 13.53, 93.0]
["2026-08-27T16:42:41.994468+00:00", "trade", 13.53, 7.0]
["2026-08-27T16:42:43.658438+00:00", "quote", 13.41, 13.58]
["2026-08-27T16:42:43.658439+00:00", "trade", 13.53, 113.0]
["2026-08-27T16:42:43.658609+00:00", "quote", 13.44, 13.58]
["2026-08-27T16:42:43.972187+00:00", "trade", 13.4401, 25.0]
["2026-08-27T16:42:48.677628+00:00", "quote", 13.51, 13.58]
["2026-08-27T16:43:02.096173+00:00", "trade", 13.51, 1.0]
["2026-08-27T16:43:03.542151+00:00", "trade", 13.53, 10.0]
["2026-08-27T16:43:07.155589+00:00", "trade", 13.51, 2.0]
["2026-08-27T16:43:07.155652+00:00", "trade", 13.51, 197.0]
["2026-08-27T16:43:07.155653+00:00", "trade", 13.51, 4.0]
["2026-08-27T16:43:07.155653+00:00", "quote", 13.44, 13.58]
["2026-08-27T16:43:07.155960+00:00", "trade", 13.5, 2.0]
["2026-08-27T16:43:07.207466+00:00", "quote", 13.41, 13.58]
["2026-08-27T16:43:10.778678+00:00", "trade", 13.54, 1.0]
["2026-08-27T16:43:10.778682+00:00", "trade", 13.54, 9.0]
["2026-08-27T16:43:10.778682+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:43:10.778974+00:00", "quote", 13.46, 13.58]
["2026-08-27T16:43:10.783207+00:00", "quote", 13.41, 13.58]
["2026-08-27T16:43:10.878903+00:00", "quote", 13.41, 13.55]
["2026-08-27T16:43:10.879181+00:00", "quote", 13.41, 13.58]
["2026-08-27T16:43:11.245897+00:00", "trade", 13.55, 1.0]
["2026-08-27T16:43:20.256522+00:00", "trade", 13.55, 6.0]
["2026-08-27T16:43:20.256761+00:00", "quote", 13.44, 13.58]
["2026-08-27T16:43:20.256886+00:00", "trade", 13.55, 94.0]
["2026-08-27T16:43:20.261286+00:00", "quote", 13.44, 13.58]
["2026-08-27T16:43:20.263785+00:00", "quote", 13.43, 13.58]
["2026-08-27T16:43:20.267587+00:00", "quote", 13.42, 13.58]
["2026-08-27T16:43:20.268073+00:00", "quote", 13.35, 13.58]
["2026-08-27T16:43:24.987272+00:00", "trade", 13.4, 1.0]
["2026-08-27T16:43:25.105836+00:00", "trade", 13.5089, 7.0]
["2026-08-27T16:43:29.396118+00:00", "quote", 13.35, 13.53]
["2026-08-27T16:43:32.807190+00:00", "trade", 13.44, 58.0]
["2026-08-27T16:43:32.819935+00:00", "quote", 13.35, 13.5]
["2026-08-27T16:43:41.778488+00:00", "quote", 13.35, 13.5]
["2026-08-27T16:43:48.571048+00:00", "trade", 13.425, 15.0]
["2026-08-27T16:43:54.976111+00:00", "trade", 13.45, 10.0]
["2026-08-27T16:43:57.349981+00:00", "trade", 13.425, 15.0]
["2026-08-27T16:44:02.110657+00:00", "quote", 13.32, 13.5]
["2026-08-27T16:44:02.405373+00:00", "trade", 13.41, 40.0]
["2026-08-27T16:44:03.953421+00:00", "trade", 13.4513, 4.0]
["2026-08-27T16:44:16.399164+00:00", "trade", 13.41, 100.0]
["2026-08-27T16:44:16.399655+00:00", "trade", 13.43, 100.0]
["2026-08-27T16:44:17.614163+00:00", "trade", 13.41, 2200.0]
["2026-08-27T16:44:19.355784+00:00", "trade", 13.4513, 4.0]
["2026-08-27T16:44:27.766107+00:00", "trade", 13.42, 23.0]
["2026-08-27T16:44:32.319091+00:00", "quote", 13.33, 13.5]
["2026-08-27T16:44:32.319964+00:00", "quote", 13.33, 13.5]
["2026-08-27T16:44:35.757229+00:00", "trade", 13.45, 23.0]
["2026-08-27T16:44:35.757289+00:00", "trade", 13.45, 27.0]
["2026-08-27T16:44:35.757441+00:00", "quote", 13.32, 13.5]
["2026-08-27T16:44:35.757701+00:00", "quote", 13.32, 13.5]
["2026-08-27T16:44:35.757957+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:44:46.303356+00:00", "quote", 13.38, 13.5]
["2026-08-27T16:44:46.971854+00:00", "trade", 13.5, 78.0]
["2026-08-27T16:44:48.707886+00:00", "trade", 13.5, 10.0]
["2026-08-27T16:44:48.707893+00:00", "trade", 13.5, 100.0]
["2026-08-27T16:44:48.995594+00:00", "trade", 13.44, 5.0]
["2026-08-27T16:44:49.881576+00:00", "quote", 13.38, 13.5]
["2026-08-27T16:44:50.848736+00:00", "trade", 13.44, 32.0]
["2026-08-27T16:44:51.370386+00:00", "trade", 13.44, 10.0]
["2026-08-27T16:44:59.804674+00:00", "trade", 13.41, 8.0]
["2026-08-27T16:45:03.444029+00:00", "trade", 13.44, 841.0]
["2026-08-27T16:45:03.890393+00:00", "trade", 13.3801, 47.0]
["2026-08-27T16:45:06.911655+00:00", "trade", 13.44, 2.0]
["2026-08-27T16:45:13.077384+00:00", "trade", 13.44, 57.0]
["2026-08-27T16:45:17.658034+00:00", "trade", 13.4783, 27.0]
["2026-08-27T16:45:17.660530+00:00", "trade", 13.44, 1.0]
["2026-08-27T16:45:18.559396+00:00", "trade", 13.48, 100.0]
["2026-08-27T16:45:19.384272+00:00", "trade", 13.44, 26.0]
["2026-08-27T16:45:20.682923+00:00", "trade", 13.44, 5.0]
["2026-08-27T16:45:24.832884+00:00", "quote", 13.39, 13.5]
["2026-08-27T16:45:34.591137+00:00", "trade", 13.43, 5.0]
["2026-08-27T16:45:37.624935+00:00", "trade", 13.445, 4.0]
["2026-08-27T16:45:37.661735+00:00", "trade", 13.445, 4.0]
["2026-08-27T16:45:50.196089+00:00", "trade", 13.44, 1.0]
["2026-08-27T16:45:57.235182+00:00", "trade", 13.5, 35.0]
["2026-08-27T16:45:58.759184+00:00", "trade", 13.445, 39.0]
["2026-08-27T16:46:00.857491+00:00", "quote", 13.48, 13.5]
["2026-08-27T16:46:00.857541+00:00", "trade", 13.48, 600.0]
["2026-08-27T16:46:00.857543+00:00", "quote", 13.39, 13.5]
["2026-08-27T16:46:00.858190+00:00", "trade", 13.44, 11.0]
["2026-08-27T16:46:03.367232+00:00", "trade", 13.41, 10.0]
["2026-08-27T16:46:08.544542+00:00", "trade", 13.445, 10.0]
["2026-08-27T16:46:14.851982+00:00", "quote", 13.39, 13.48]
["2026-08-27T16:46:16.481252+00:00", "trade", 13.4, 100.0]
["2026-08-27T16:46:16.483627+00:00", "trade", 13.4, 10.0]
["2026-08-27T16:46:16.487856+00:00", "quote", 13.39, 13.49]
["2026-08-27T16:46:16.497303+00:00", "trade", 13.39, 18.0]
["2026-08-27T16:46:16.497363+00:00", "quote", 13.39, 13.5]
["2026-08-27T16:46:16.497425+00:00", "trade", 13.39, 1.0]
["2026-08-27T16:46:16.497428+00:00", "trade", 13.39, 1.0]
["2026-08-27T16:46:16.497769+00:00", "trade", 13.39, 252.0]
["2026-08-27T16:46:16.497770+00:00", "quote", 13.38, 13.5]
["2026-08-27T16:46:16.499195+00:00", "trade", 13.38, 200.0]
["2026-08-27T16:46:16.499196+00:00", "quote", 13.34, 13.5]
["2026-08-27T16:46:16.499228+00:00", "quote", 13.31, 13.5]
["2026-08-27T16:46:16.499246+00:00", "trade", 13.38, 1.0]
["2026-08-27T16:46:16.499248+00:00", "quote", 13.31, 13.49]
["2026-08-27T16:46:16.500823+00:00", "trade", 13.35, 47.0]
["2026-08-27T16:46:16.500916+00:00", "trade", 13.37, 100.0]
["2026-08-27T16:46:16.500920+00:00", "trade", 13.36, 100.0]
["2026-08-27T16:46:16.501161+00:00", "trade", 13.35, 1.0]
["2026-08-27T16:46:16.502171+00:00", "trade", 13.32, 88.0]
["2026-08-27T16:46:16.502565+00:00", "trade", 13.32, 100.0]
["2026-08-27T16:46:16.503949+00:00", "quote", 13.31, 13.36]
["2026-08-27T16:46:16.503965+00:00", "trade", 13.31, 1.0]
["2026-08-27T16:46:16.503969+00:00", "trade", 13.31, 200.0]
["2026-08-27T16:46:16.503973+00:00", "quote", 13.3, 13.36]
["2026-08-27T16:46:16.503978+00:00", "trade", 13.31, 3.0]
["2026-08-27T16:46:16.504065+00:00", "trade", 13.31, 10.0]
["2026-08-27T16:46:16.504302+00:00", "trade", 13.31, 10.0]
["2026-08-27T16:46:16.504507+00:00", "quote", 13.3, 13.36]
["2026-08-27T16:46:16.504568+00:00", "quote", 13.3, 13.48]
["2026-08-27T16:46:16.505211+00:00", "trade", 13.3, 108.0]
["2026-08-27T16:46:16.505213+00:00", "quote", 13.26, 13.48]
["2026-08-27T16:46:16.505527+00:00", "trade", 13.3, 3.0]
["2026-08-27T16:46:16.505528+00:00", "trade", 13.3, 1.0]
["2026-08-27T16:46:16.505528+00:00", "trade", 13.3, 4.0]
["2026-08-27T16:46:16.506979+00:00", "trade", 13.28, 1.0]
["2026-08-27T16:46:16.507818+00:00", "trade", 13.26, 1.0]
["2026-08-27T16:46:16.508062+00:00", "trade", 13.28, 100.0]
["2026-08-27T16:46:16.508062+00:00", "trade", 13.27, 6.0]
["2026-08-27T16:46:16.508085+00:00", "trade", 13.27, 94.0]
["2026-08-27T16:46:16.508086+00:00", "trade", 13.26, 5.0]
["2026-08-27T16:46:16.508088+00:00", "trade", 13.26, 100.0]
["2026-08-27T16:46:16.508092+00:00", "quote", 13.21, 13.48]
["2026-08-27T16:46:16.508108+00:00", "quote", 13.21, 13.29]
["2026-08-27T16:46:16.508136+00:00", "trade", 13.26, 100.0]
["2026-08-27T16:46:16.508663+00:00", "quote", 13.21, 13.48]
["2026-08-27T16:46:16.508816+00:00", "trade", 13.25, 100.0]
["2026-08-27T16:46:16.508817+00:00", "trade", 13.24, 100.0]
["2026-08-27T16:46:16.508819+00:00", "trade", 13.22, 100.0]
["2026-08-27T16:46:16.509581+00:00", "quote", 13.21, 13.49]
["2026-08-27T16:46:16.509925+00:00", "trade", 13.22, 100.0]
["2026-08-27T16:46:16.509986+00:00", "trade", 13.21, 100.0]
["2026-08-27T16:46:16.510016+00:00", "quote", 13.21, 13.27]
["2026-08-27T16:46:16.510021+00:00", "trade", 13.22, 100.0]
["2026-08-27T16:46:16.510022+00:00", "trade", 13.22, 100.0]
["2026-08-27T16:46:16.510037+00:00", "trade", 13.21, 100.0]
["2026-08-27T16:46:16.510039+00:00", "quote", 13.14, 13.27]
["2026-08-27T16:46:16.510073+00:00", "trade", 13.22, 100.0]
["2026-08-27T16:46:16.510075+00:00", "trade", 13.22, 100.0]
["2026-08-27T16:46:16.510084+00:00", "trade", 13.22, 100.0]
["2026-08-27T16:46:16.510137+00:00", "trade", 13.21, 100.0]
["2026-08-27T16:46:16.510152+00:00", "trade", 13.22, 16.0]
["2026-08-27T16:46:16.510176+00:00", "trade", 13.22, 50.0]
["2026-08-27T16:46:16.510499+00:00", "trade", 13.21, 100.0]
["2026-08-27T16:46:16.510573+00:00", "quote", 13.14, 13.27]
["2026-08-27T16:46:16.510639+00:00", "quote", 13.14, 13.48]
["2026-08-27T16:46:16.510711+00:00", "quote", 13.14, 13.27]
["2026-08-27T16:46:16.510941+00:00", "quote", 13.14, 13.28]
["2026-08-27T16:46:16.510979+00:00", "trade", 13.2, 39.0]
["2026-08-27T16:46:16.511074+00:00", "quote", 13.14, 13.48]
["2026-08-27T16:46:16.511197+00:00", "quote", 13.14, 13.27]
["2026-08-27T16:46:16.511213+00:00", "quote", 13.14, 13.48]
["2026-08-27T16:46:16.511297+00:00", "trade", 13.2, 10.0]
["2026-08-27T16:46:16.511298+00:00", "trade", 13.2, 1.0]
["2026-08-27T16:46:16.511662+00:00", "quote", 13.14, 13.27]
["2026-08-27T16:46:16.511676+00:00", "quote", 13.14, 13.48]
["2026-08-27T16:46:16.512429+00:00", "quote", 13.14, 13.49]
["2026-08-27T16:46:16.513270+00:00", "trade", 13.19, 1.0]
["2026-08-27T16:46:16.513273+00:00", "trade", 13.2, 4.0]
["2026-08-27T16:46:16.513273+00:00", "trade", 13.2, 20.0]
["2026-08-27T16:46:16.513275+00:00", "trade", 13.19, 1.0]
["2026-08-27T16:46:16.513284+00:00", "trade", 13.19, 1.0]
["2026-08-27T16:46:16.513504+00:00", "trade", 13.27, 6921.0]
["2026-08-27T16:46:16.513531+00:00", "trade", 13.18, 19.0]
["2026-08-27T16:46:16.513600+00:00", "quote", 13.14, 13.48]
["2026-08-27T16:46:16.513651+00:00", "trade", 13.17, 43.0]
["2026-08-27T16:46:16.513691+00:00", "trade", 13.17, 11.0]
["2026-08-27T16:46:16.514001+00:00", "quote", 13.14, 13.48]
["2026-08-27T16:46:16.514459+00:00", "trade", 13.22, 10.0]
["2026-08-27T16:46:16.514933+00:00", "trade", 13.23, 2.0]
["2026-08-27T16:46:16.515302+00:00", "trade", 13.14, 10.0]
["2026-08-27T16:46:16.515310+00:00", "trade", 13.23, 2.0]
["2026-08-27T16:46:16.515499+00:00", "quote", 13.14, 13.49]
["2026-08-27T16:46:16.515634+00:00", "quote", 13.14, 13.5]
["2026-08-27T16:46:16.515675+00:00", "quote", 13.18, 13.5]
["2026-08-27T16:46:16.515735+00:00", "quote", 13.14, 13.5]
["2026-08-27T16:46:16.516147+00:00", "quote", 13.18, 13.5]
["2026-08-27T16:46:16.521445+00:00", "trade", 13.375, 100.0]
["2026-08-27T16:46:16.521551+00:00", "quote", 13.17, 13.5]
["2026-08-27T16:46:16.522039+00:00", "quote", 13.1, 13.5]
["2026-08-27T16:46:16.523145+00:00", "quote", 13.1, 13.48]
["2026-08-27T16:46:16.548895+00:00", "quote", 13.1, 13.48]
["2026-08-27T16:46:16.550261+00:00", "trade", 13.1805, 50.0]
["2026-08-27T16:46:16.657788+00:00", "trade", 13.29, 40.0]
["2026-08-27T16:46:17.511086+00:00", "quote", 13.11, 13.48]
["2026-08-27T16:46:17.682239+00:00", "trade", 13.3, 400.0]
["2026-08-27T16:46:19.638974+00:00", "quote", 13.12, 13.48]
["2026-08-27T16:46:19.639120+00:00", "quote", 13.17, 13.48]
["2026-08-27T16:46:19.639199+00:00", "quote", 13.17, 13.48]
["2026-08-27T16:46:22.829973+00:00", "trade", 13.325, 4.0]
["2026-08-27T16:46:25.057468+00:00", "quote", 13.17, 13.4]
["2026-08-27T16:46:25.058319+00:00", "quote", 13.17, 13.4]
["2026-08-27T16:46:25.162292+00:00", "quote", 13.17, 13.4]
["2026-08-27T16:46:27.955857+00:00", "trade", 13.285, 500.0]
["2026-08-27T16:46:30.036306+00:00", "quote", 13.17, 13.4]
["2026-08-27T16:46:31.048323+00:00", "quote", 13.12, 13.4]
["2026-08-27T16:46:31.048431+00:00", "quote", 13.12, 13.4]
["2026-08-27T16:46:31.518493+00:00", "quote", 13.13, 13.4]
["2026-08-27T16:46:31.518997+00:00", "quote", 13.13, 13.4]
["2026-08-27T16:46:32.683702+00:00", "trade", 13.265, 200.0]
["2026-08-27T16:46:32.820610+00:00", "quote", 13.13, 13.4]
["2026-08-27T16:46:32.821082+00:00", "quote", 13.12, 13.4]
["2026-08-27T16:46:33.024157+00:00", "quote", 13.12, 13.4]
["2026-08-27T16:46:34.057407+00:00", "quote", 13.12, 13.4]
["2026-08-27T16:46:34.534205+00:00", "quote", 13.12, 13.4]
["2026-08-27T16:46:37.644000+00:00", "quote", 13.12, 13.4]
["2026-08-27T16:46:38.104202+00:00", "quote", 13.11, 13.4]
["2026-08-27T16:46:42.256275+00:00", "trade", 13.19, 14.0]
["2026-08-27T16:46:43.171194+00:00", "quote", 13.11, 13.4]
["2026-08-27T16:46:43.284076+00:00", "quote", 13.11, 13.39]
["2026-08-27T16:46:43.302273+00:00", "trade", 13.23, 14.0]
["2026-08-27T16:46:43.303339+00:00", "quote", 13.11, 13.39]
["2026-08-27T16:46:43.309851+00:00", "quote", 13.11, 13.39]
["2026-08-27T16:46:43.310307+00:00", "quote", 13.11, 13.39]
["2026-08-27T16:46:48.026785+00:00", "quote", 13.11, 13.39]
["2026-08-27T16:46:49.651620+00:00", "trade", 13.19, 6.0]
["2026-08-27T16:46:49.651623+00:00", "trade", 13.19, 2.0]
["2026-08-27T16:46:49.651629+00:00", "trade", 13.19, 2.0]
["2026-08-27T16:46:49.655793+00:00", "trade", 13.16, 5.0]
["2026-08-27T16:46:49.752894+00:00", "quote", 13.11, 13.29]
["2026-08-27T16:46:56.944694+00:00", "trade", 13.16, 1.0]
["2026-08-27T16:46:56.944747+00:00", "trade", 13.16, 7.0]
["2026-08-27T16:46:57.013324+00:00", "trade", 13.15, 54.0]
["2026-08-27T16:46:57.015272+00:00", "trade", 13.15, 1.0]
["2026-08-27T16:46:59.823931+00:00", "trade", 13.16, 54.0]
["2026-08-27T16:46:59.823978+00:00", "quote", 13.11, 13.28]
["2026-08-27T16:46:59.824007+00:00", "quote", 13.11, 13.29]
["2026-08-27T16:47:04.023372+00:00", "trade", 13.2, 10.0]
["2026-08-27T16:47:13.846151+00:00", "trade", 13.16, 8.0]
["2026-08-27T16:47:14.212357+00:00", "trade", 13.24, 10.0]
["2026-08-27T16:47:17.097778+00:00", "trade", 13.24, 10.0]
["2026-08-27T16:47:19.472288+00:00", "trade", 13.24, 10.0]
["2026-08-27T16:47:24.019917+00:00", "trade", 13.24, 2.0]
["2026-08-27T16:47:26.608644+00:00", "trade", 13.2, 1.0]
["2026-08-27T16:47:30.329601+00:00", "trade", 13.2, 8.0]
["2026-08-27T16:47:30.563587+00:00", "trade", 13.2, 5.0]
["2026-08-27T16:47:33.135964+00:00", "trade", 13.2, 1.0]
["2026-08-27T16:47:36.404923+00:00", "quote", 13.11, 13.29]
["2026-08-27T16:47:36.404959+00:00", "trade", 13.24, 4.0]
["2026-08-27T16:47:36.405021+00:00", "trade", 13.24, 46.0]
["2026-08-27T16:47:36.405061+00:00", "quote", 13.12, 13.29]
["2026-08-27T16:47:36.405093+00:00", "quote", 13.11, 13.29]
["2026-08-27T16:47:36.405488+00:00", "quote", 13.12, 13.29]
["2026-08-27T16:47:36.405510+00:00", "quote", 13.11, 13.29]
["2026-08-27T16:47:36.405953+00:00", "quote", 13.12, 13.29]
["2026-08-27T16:47:36.974873+00:00", "trade", 13.205, 220.0]
["2026-08-27T16:47:41.409498+00:00", "trade", 13.22, 5.0]
["2026-08-27T16:47:45.148808+00:00", "trade", 13.29, 1000.0]
["2026-08-27T16:47:45.547958+00:00", "trade", 13.2346, 20.0]
["2026-08-27T16:47:45.784258+00:00", "trade", 13.24, 1.0]
["2026-08-27T16:47:45.784290+00:00", "quote", 13.13, 13.29]
["2026-08-27T16:47:45.784337+00:00", "quote", 13.12, 13.29]
["2026-08-27T16:47:45.784704+00:00", "quote", 13.13, 13.29]
["2026-08-27T16:47:45.784724+00:00", "quote", 13.12, 13.29]
["2026-08-27T16:47:45.785167+00:00", "quote", 13.13, 13.29]
["2026-08-27T16:47:46.148423+00:00", "trade", 13.18, 1.0]
["2026-08-27T16:47:46.395980+00:00", "quote", 13.13, 13.24]
["2026-08-27T16:47:46.396780+00:00", "quote", 13.13, 13.24]
["2026-08-27T16:47:46.433110+00:00", "trade", 13.24, 197.0]
["2026-08-27T16:47:46.433111+00:00", "trade", 13.24, 100.0]
["2026-08-27T16:47:46.433111+00:00", "quote", 13.13, 13.3]
["2026-08-27T16:47:46.433148+00:00", "quote", 13.13, 13.29]
["2026-08-27T16:47:46.433155+00:00", "quote", 13.13, 13.3]
["2026-08-27T16:47:46.433184+00:00", "trade", 13.26, 50.0]
["2026-08-27T16:47:46.433214+00:00", "quote", 13.13, 13.29]
["2026-08-27T16:47:46.433224+00:00", "quote", 13.18, 13.29]
["2026-08-27T16:47:46.443364+00:00", "quote", 13.18, 13.29]
["2026-08-27T16:47:46.443740+00:00", "quote", 13.14, 13.29]
["2026-08-27T16:47:46.443835+00:00", "quote", 13.1, 13.29]
["2026-08-27T16:47:46.484161+00:00", "quote", 13.1, 13.3]
["2026-08-27T16:47:46.888495+00:00", "trade", 13.11, 10.0]
["2026-08-27T16:47:46.889247+00:00", "trade", 13.1602, 794.0]
["2026-08-27T16:47:46.890288+00:00", "trade", 13.2, 10.0]
["2026-08-27T16:47:46.890380+00:00", "trade", 13.2, 65.0]
["2026-08-27T16:47:49.238958+00:00", "quote", 13.1, 13.26]
["2026-08-27T16:47:52.611103+00:00", "trade", 13.2163, 1.0]
["2026-08-27T16:47:53.607349+00:00", "trade", 13.2348, 20.0]
["2026-08-27T16:47:54.422484+00:00", "trade", 13.1343, 99.0]
["2026-08-27T16:47:59.882004+00:00", "trade", 13.18, 130.0]
["2026-08-27T16:48:00.315741+00:00", "trade", 13.18, 10.0]
["2026-08-27T16:48:02.609729+00:00", "trade", 13.2167, 10.0]
["2026-08-27T16:48:02.835913+00:00", "trade", 13.2001, 1.0]
["2026-08-27T16:48:04.509091+00:00", "trade", 13.26, 1.0]
["2026-08-27T16:48:04.509411+00:00", "trade", 13.26, 542.0]
["2026-08-27T16:48:04.509412+00:00", "trade", 13.26, 45.0]
["2026-08-27T16:48:04.509413+00:00", "quote", 13.1, 13.31]
["2026-08-27T16:48:04.509464+00:00", "quote", 13.2, 13.31]
["2026-08-27T16:48:04.509535+00:00", "quote", 13.2, 13.37]
["2026-08-27T16:48:04.509536+00:00", "quote", 13.2, 13.37]
["2026-08-27T16:48:04.509559+00:00", "quote", 13.2, 13.37]
["2026-08-27T16:48:04.510262+00:00", "quote", 13.2, 13.4]
["2026-08-27T16:48:04.559889+00:00", "quote", 13.2, 13.37]
["2026-08-27T16:48:05.720917+00:00", "trade", 13.285, 5.0]
["2026-08-27T16:48:09.244721+00:00", "trade", 13.26, 5.0]
["2026-08-27T16:48:09.244824+00:00", "quote", 13.2, 13.37]
["2026-08-27T16:48:09.244949+00:00", "quote", 13.19, 13.37]
["2026-08-27T16:48:11.719066+00:00", "trade", 13.2446, 12.0]
["2026-08-27T16:48:12.183180+00:00", "trade", 13.2404, 2500.0]
["2026-08-27T16:48:12.970104+00:00", "quote", 13.19, 13.37]
["2026-08-27T16:48:12.970267+00:00", "quote", 13.15, 13.37]
["2026-08-27T16:48:12.970415+00:00", "quote", 13.1, 13.37]
["2026-08-27T16:48:12.970803+00:00", "quote", 13.1, 13.37]
["2026-08-27T16:48:12.970953+00:00", "quote", 13.1, 13.37]
["2026-08-27T16:48:12.974566+00:00", "quote", 13.1, 13.36]
["2026-08-27T16:48:15.072819+00:00", "trade", 13.26, 3.0]
["2026-08-27T16:48:15.072872+00:00", "trade", 13.26, 47.0]
["2026-08-27T16:48:15.081138+00:00", "quote", 13.1, 13.33]
["2026-08-27T16:48:15.174245+00:00", "quote", 13.1, 13.33]
["2026-08-27T16:48:21.134371+00:00", "trade", 13.2, 1.0]
["2026-08-27T16:48:21.515418+00:00", "trade", 13.24, 2.0]
["2026-08-27T16:48:23.948223+00:00", "trade", 13.326, 5.0]
["2026-08-27T16:48:31.170598+00:00", "quote", 13.1, 13.33]
["2026-08-27T16:48:31.171285+00:00", "quote", 13.1, 13.33]
["2026-08-27T16:48:39.923883+00:00", "quote", 13.1, 13.3]
["2026-08-27T16:48:39.923931+00:00", "quote", 13.1, 13.3]
["2026-08-27T16:48:40.021539+00:00", "quote", 13.1, 13.3]
["2026-08-27T16:48:57.549827+00:00", "trade", 13.2602, 200.0]
["2026-08-27T16:48:59.862471+00:00", "trade", 13.2, 4.0]
["2026-08-27T16:49:07.544397+00:00", "trade", 13.2999, 20.0]
["2026-08-27T16:49:07.545158+00:00", "trade", 13.25, 30.0]
["2026-08-27T16:49:07.545613+00:00", "trade", 13.26, 10.0]
["2026-08-27T16:49:07.545788+00:00", "quote", 13.18, 13.3]
["2026-08-27T16:49:07.545938+00:00", "trade", 13.26, 29.0]
["2026-08-27T16:49:07.553310+00:00", "quote", 13.18, 13.3]
["2026-08-27T16:49:07.553470+00:00", "quote", 13.17, 13.3]
["2026-08-27T16:49:07.670754+00:00", "quote", 13.1, 13.3]
["2026-08-27T16:49:07.670868+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:49:07.670922+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:49:07.671045+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:49:07.671089+00:00", "quote", 13.1, 13.3]
["2026-08-27T16:49:08.020900+00:00", "trade", 13.2001, 10.0]
["2026-08-27T16:49:17.636625+00:00", "trade", 13.25, 5.0]
["2026-08-27T16:49:23.585684+00:00", "trade", 13.26, 85.0]
["2026-08-27T16:49:23.585795+00:00", "quote", 13.19, 13.3]
["2026-08-27T16:49:23.589680+00:00", "quote", 13.1, 13.3]
["2026-08-27T16:49:23.839907+00:00", "trade", 13.29, 14.0]
["2026-08-27T16:49:26.649152+00:00", "trade", 13.1001, 699.0]
["2026-08-27T16:49:26.650254+00:00", "trade", 13.21, 100.0]
["2026-08-27T16:49:26.650285+00:00", "trade", 13.2, 100.0]
["2026-08-27T16:49:26.650722+00:00", "trade", 13.21, 50.0]
["2026-08-27T16:49:26.650786+00:00", "trade", 13.21, 250.0]
["2026-08-27T16:49:26.659953+00:00", "trade", 13.3, 108.0]
["2026-08-27T16:49:26.659955+00:00", "quote", 13.1, 13.35]
["2026-08-27T16:49:26.660026+00:00", "quote", 13.1, 13.37]
["2026-08-27T16:49:26.660124+00:00", "quote", 13.18, 13.37]
["2026-08-27T16:49:26.660324+00:00", "trade", 13.3, 1.0]
["2026-08-27T16:49:26.710689+00:00", "quote", 13.1, 13.37]
["2026-08-27T16:49:26.886652+00:00", "trade", 13.3017, 600.0]
["2026-08-27T16:49:27.346043+00:00", "quote", 13.11, 13.37]
["2026-08-27T16:49:28.758762+00:00", "trade", 13.31, 73.0]
["2026-08-27T16:49:28.758801+00:00", "quote", 13.15, 13.37]
["2026-08-27T16:49:28.758816+00:00", "quote", 13.12, 13.37]
["2026-08-27T16:49:28.759367+00:00", "quote", 13.15, 13.37]
["2026-08-27T16:49:28.759381+00:00", "quote", 13.12, 13.37]
["2026-08-27T16:49:28.759493+00:00", "quote", 13.2, 13.37]
["2026-08-27T16:49:28.759616+00:00", "quote", 13.14, 13.37]
["2026-08-27T16:49:28.759756+00:00", "quote", 13.12, 13.37]
["2026-08-27T16:49:28.759989+00:00", "quote", 13.2, 13.37]
["2026-08-27T16:49:28.764173+00:00", "quote", 13.2, 13.37]
["2026-08-27T16:49:46.374234+00:00", "trade", 13.32, 10.0]
["2026-08-27T16:49:48.269742+00:00", "trade", 13.285, 68.0]
["2026-08-27T16:49:53.298212+00:00", "trade", 13.26, 2.0]
["2026-08-27T16:49:53.306993+00:00", "quote", 13.2, 13.37]
["2026-08-27T16:50:06.834514+00:00", "quote", 13.2, 13.3]
["2026-08-27T16:50:06.838406+00:00", "quote", 13.2, 13.3]
["2026-08-27T16:50:15.302674+00:00", "trade", 13.2001, 1.0]
["2026-08-27T16:50:19.676204+00:00", "trade", 13.28, 1.0]
["2026-08-27T16:50:24.084568+00:00", "trade", 13.25, 2.0]
["2026-08-27T16:50:26.441351+00:00", "trade", 13.2, 53.0]
["2026-08-27T16:50:31.443639+00:00", "quote", 13.2, 13.3]
["2026-08-27T16:50:41.618509+00:00", "quote", 13.2, 13.27]
["2026-08-27T16:50:41.619319+00:00", "quote", 13.2, 13.27]
["2026-08-27T16:50:47.534847+00:00", "trade", 13.235, 4.0]
["2026-08-27T16:50:47.534864+00:00", "trade", 13.235, 3.0]
["2026-08-27T16:50:47.561302+00:00", "trade", 13.2002, 138.0]
["2026-08-27T16:50:47.570756+00:00", "trade", 13.22, 55.0]
["2026-08-27T16:50:53.041524+00:00", "trade", 13.235, 25.0]
["2026-08-27T16:50:53.502693+00:00", "trade", 13.2002, 31.0]
["2026-08-27T16:50:56.790131+00:00", "trade", 13.2174, 1.0]
["2026-08-27T16:51:02.348896+00:00", "trade", 13.2002, 70.0]
["2026-08-27T16:51:03.763655+00:00", "trade", 13.2, 5.0]
["2026-08-27T16:51:03.763659+00:00", "trade", 13.2, 5.0]
["2026-08-27T16:51:03.763664+00:00", "quote", 13.2, 13.27]
["2026-08-27T16:51:03.768147+00:00", "quote", 13.2, 13.24]
["2026-08-27T16:51:03.834572+00:00", "trade", 13.2196, 46.0]
["2026-08-27T16:51:08.929687+00:00", "trade", 13.2079, 1.0]
["2026-08-27T16:51:09.032526+00:00", "trade", 13.2002, 1.0]
["2026-08-27T16:51:10.714889+00:00", "trade", 13.2001, 10.0]
["2026-08-27T16:51:11.926927+00:00", "trade", 13.2, 596.0]
["2026-08-27T16:51:11.926930+00:00", "quote", 13.1, 13.24]
["2026-08-27T16:51:11.926942+00:00", "trade", 13.19, 2.0]
["2026-08-27T16:51:11.927399+00:00", "quote", 13.1, 13.24]
["2026-08-27T16:51:11.932321+00:00", "quote", 13.1, 13.22]
["2026-08-27T16:51:12.484879+00:00", "trade", 13.21, 104.0]
["2026-08-27T16:51:13.589551+00:00", "quote", 13.1, 13.2]
["2026-08-27T16:51:19.064386+00:00", "trade", 13.1999, 1000.0]
["2026-08-27T16:51:19.164119+00:00", "trade", 13.15, 3.0]
["2026-08-27T16:51:27.315186+00:00", "quote", 13.1, 13.2]
["2026-08-27T16:51:31.731397+00:00", "quote", 13.1, 13.2]
["2026-08-27T16:51:31.733588+00:00", "trade", 13.15, 9.0]
["2026-08-27T16:51:31.733774+00:00", "quote", 13.1, 13.2]
["2026-08-27T16:51:31.741584+00:00", "trade", 13.14, 200.0]
["2026-08-27T16:51:31.742126+00:00", "trade", 13.14, 1176.0]
["2026-08-27T16:51:31.743667+00:00", "trade", 13.14, 115.0]
["2026-08-27T16:51:31.745695+00:00", "trade", 13.15, 2.0]
["2026-08-27T16:51:32.049879+00:00", "trade", 13.15, 200.0]
["2026-08-27T16:51:37.981726+00:00", "trade", 13.15, 1.0]
["2026-08-27T16:51:37.982107+00:00", "trade", 13.15, 1.0]
["2026-08-27T16:51:41.267832+00:00", "quote", 13.1, 13.2]
["2026-08-27T16:51:42.849376+00:00", "trade", 13.2, 1.0]
["2026-08-27T16:51:44.815523+00:00", "quote", 13.1, 13.18]
["2026-08-27T16:51:44.815831+00:00", "trade", 13.18, 252.0]
["2026-08-27T16:51:44.815832+00:00", "quote", 13.1, 13.2]
["2026-08-27T16:51:44.947577+00:00", "trade", 13.15, 50.0]
["2026-08-27T16:51:45.348667+00:00", "trade", 13.138, 20.0]
["2026-08-27T16:51:45.364375+00:00", "quote", 13.1, 13.2]
["2026-08-27T16:51:46.336734+00:00", "trade", 13.1999, 4.0]
["2026-08-27T16:51:47.272867+00:00", "trade", 13.1, 1.0]
["2026-08-27T16:51:47.589772+00:00", "trade", 13.15, 3.0]
["2026-08-27T16:51:48.078087+00:00", "trade", 13.14, 3.0]
["2026-08-27T16:51:50.338977+00:00", "trade", 13.15, 3.0]
["2026-08-27T16:51:52.956311+00:00", "trade", 13.15, 30.0]
["2026-08-27T16:51:56.040989+00:00", "trade", 13.17, 152.0]
["2026-08-27T16:51:56.482317+00:00", "trade", 13.15, 25.0]
["2026-08-27T16:51:57.196693+00:00", "trade", 13.16, 2.0]
["2026-08-27T16:51:57.199532+00:00", "trade", 13.15, 3.0]
["2026-08-27T16:51:57.215188+00:00", "trade", 13.12, 100.0]
["2026-08-27T16:51:57.215209+00:00", "trade", 13.12, 100.0]
["2026-08-27T16:51:57.215216+00:00", "trade", 13.12, 100.0]
["2026-08-27T16:51:57.215580+00:00", "trade", 13.14, 11.0]
["2026-08-27T16:51:57.215581+00:00", "quote", 13.09, 13.2]
["2026-08-27T16:51:57.215689+00:00", "quote", 13.08, 13.2]
["2026-08-27T16:51:57.217916+00:00", "trade", 13.12, 12.0]
["2026-08-27T16:51:57.218109+00:00", "quote", 13.08, 13.15]
["2026-08-27T16:51:57.228755+00:00", "trade", 13.1, 172.0]
["2026-08-27T16:51:57.325713+00:00", "trade", 13.1, 11.0]
["2026-08-27T16:51:57.325715+00:00", "trade", 13.1, 1.0]
["2026-08-27T16:51:57.325715+00:00", "trade", 13.1, 3.0]
["2026-08-27T16:51:57.325715+00:00", "quote", 13.05, 13.15]
["2026-08-27T16:51:57.723266+00:00", "trade", 13.1, 52.0]
["2026-08-27T16:51:57.723268+00:00", "trade", 13.1, 3.0]
["2026-08-27T16:51:57.749469+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:51:57.750923+00:00", "trade", 13.0646, 67.0]
["2026-08-27T16:51:57.751396+00:00", "trade", 13.08, 22.0]
["2026-08-27T16:51:57.752065+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:51:57.752075+00:00", "quote", 13.05, 13.2]
["2026-08-27T16:51:57.752099+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:51:57.752105+00:00", "trade", 13.05, 10.0]
["2026-08-27T16:51:57.752130+00:00", "quote", 13.05, 13.11]
["2026-08-27T16:51:57.752142+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:51:57.752145+00:00", "trade", 13.05, 2.0]
["2026-08-27T16:51:57.752156+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:51:57.752251+00:00", "trade", 13.06, 17.0]
["2026-08-27T16:51:57.752290+00:00", "trade", 13.06, 17.0]
["2026-08-27T16:51:57.752439+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:51:57.752474+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:51:57.752474+00:00", "trade", 13.05, 10.0]
["2026-08-27T16:51:57.752474+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:51:57.752474+00:00", "quote", 13.05, 13.11]
["2026-08-27T16:51:57.752481+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:51:57.752482+00:00", "quote", 13.05, 13.11]
["2026-08-27T16:51:57.752494+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:51:57.752673+00:00", "quote", 13.05, 13.11]
["2026-08-27T16:51:57.753020+00:00", "quote", 13.05, 13.11]
["2026-08-27T16:51:57.753409+00:00", "quote", 13.05, 13.11]
["2026-08-27T16:51:57.761820+00:00", "quote", 13.05, 13.11]
["2026-08-27T16:51:57.766184+00:00", "trade", 13.08, 100.0]
["2026-08-27T16:51:58.753167+00:00", "quote", 13.0, 13.11]
["2026-08-27T16:51:58.754225+00:00", "quote", 13.05, 13.11]
["2026-08-27T16:52:00.169176+00:00", "trade", 13.08, 1.0]
["2026-08-27T16:52:00.948974+00:00", "trade", 13.0502, 44.0]
["2026-08-27T16:52:02.213256+00:00", "quote", 13.05, 13.09]
["2026-08-27T16:52:02.258961+00:00", "trade", 13.0501, 40.0]
["2026-08-27T16:52:03.259707+00:00", "trade", 13.0571, 98.0]
["2026-08-27T16:52:03.922883+00:00", "trade", 13.07, 2.0]
["2026-08-27T16:52:03.923246+00:00", "trade", 13.07, 1.0]
["2026-08-27T16:52:07.151148+00:00", "trade", 13.051, 101.0]
["2026-08-27T16:52:07.151396+00:00", "trade", 13.051, 200.0]
["2026-08-27T16:52:08.754194+00:00", "quote", 13.0, 13.09]
["2026-08-27T16:52:08.754745+00:00", "quote", 13.05, 13.09]
["2026-08-27T16:52:08.755855+00:00", "quote", 13.05, 13.09]
["2026-08-27T16:52:12.001742+00:00", "trade", 13.05, 2.0]
["2026-08-27T16:52:12.002154+00:00", "quote", 13.05, 13.09]
["2026-08-27T16:52:12.005736+00:00", "quote", 13.05, 13.09]
["2026-08-27T16:52:12.014246+00:00", "quote", 13.05, 13.09]
["2026-08-27T16:52:12.014257+00:00", "quote", 13.05, 13.09]
["2026-08-27T16:52:14.431507+00:00", "trade", 13.07, 55.0]
["2026-08-27T16:52:16.555748+00:00", "trade", 13.07, 20.0]
["2026-08-27T16:52:17.178729+00:00", "trade", 13.07, 47.0]
["2026-08-27T16:52:18.230382+00:00", "trade", 13.0597, 1200.0]
["2026-08-27T16:52:19.538167+00:00", "quote", 13.05, 13.11]
["2026-08-27T16:52:19.543986+00:00", "trade", 13.0513, 126.0]
["2026-08-27T16:52:20.558657+00:00", "trade", 13.0501, 1.0]
["2026-08-27T16:52:24.502762+00:00", "quote", 13.05, 13.11]
["2026-08-27T16:52:29.861668+00:00", "trade", 13.07, 21.0]
["2026-08-27T16:52:31.080559+00:00", "trade", 13.07, 8.0]
["2026-08-27T16:52:31.080566+00:00", "trade", 13.07, 10.0]
["2026-08-27T16:52:31.087818+00:00", "trade", 13.0502, 200.0]
["2026-08-27T16:52:31.088176+00:00", "trade", 13.0502, 307.0]
["2026-08-27T16:52:31.677081+00:00", "trade", 13.0501, 20.0]
["2026-08-27T16:52:32.866913+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:52:32.866991+00:00", "quote", 13.05, 13.11]
["2026-08-27T16:52:39.565799+00:00", "trade", 13.08, 200.0]
["2026-08-27T16:52:40.184177+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:52:40.184301+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:52:40.184367+00:00", "quote", 13.05, 13.08]
["2026-08-27T16:52:40.184390+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:52:40.184404+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:52:40.184407+00:00", "trade", 13.05, 50.0]
["2026-08-27T16:52:40.184444+00:00", "trade", 13.05, 186.0]
["2026-08-27T16:52:40.184445+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:52:40.184446+00:00", "quote", 13.0, 13.08]
["2026-08-27T16:52:40.184812+00:00", "trade", 13.05, 17.0]
["2026-08-27T16:52:40.184924+00:00", "quote", 13.0, 13.08]
["2026-08-27T16:52:40.184987+00:00", "quote", 13.0, 13.11]
["2026-08-27T16:52:40.186261+00:00", "quote", 13.0, 13.05]
["2026-08-27T16:52:40.186287+00:00", "trade", 13.05, 300.0]
["2026-08-27T16:52:40.186287+00:00", "quote", 13.0, 13.11]
["2026-08-27T16:52:40.186295+00:00", "quote", 13.0, 13.05]
["2026-08-27T16:52:40.186307+00:00", "quote", 13.02, 13.05]
["2026-08-27T16:52:40.186335+00:00", "quote", 13.02, 13.05]
["2026-08-27T16:52:40.186336+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:52:40.186532+00:00", "trade", 13.05, 200.0]
["2026-08-27T16:52:40.186533+00:00", "quote", 13.02, 13.11]
["2026-08-27T16:52:40.186541+00:00", "quote", 13.02, 13.05]
["2026-08-27T16:52:40.186748+00:00", "quote", 13.02, 13.11]
["2026-08-27T16:52:40.186749+00:00", "trade", 13.05, 150.0]
["2026-08-27T16:52:40.187141+00:00", "quote", 13.01, 13.11]
["2026-08-27T16:52:40.191875+00:00", "quote", 13.0, 13.11]
["2026-08-27T16:52:40.287767+00:00", "quote", 13.0, 13.11]
["2026-08-27T16:52:40.678785+00:00", "trade", 13.055, 8.0]
["2026-08-27T16:52:41.879429+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:52:45.236231+00:00", "trade", 13.0286, 1000.0]
["2026-08-27T16:52:45.265308+00:00", "trade", 13.02, 1.0]
["2026-08-27T16:52:45.278431+00:00", "quote", 13.0, 13.06]
["2026-08-27T16:52:45.660184+00:00", "trade", 13.04, 8.0]
["2026-08-27T16:52:47.997417+00:00", "trade", 13.02, 4.0]
["2026-08-27T16:52:48.006752+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:52:48.009164+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:52:48.009275+00:00", "quote", 13.0, 13.06]
["2026-08-27T16:52:48.015885+00:00", "trade", 13.0002, 14.0]
["2026-08-27T16:52:48.127569+00:00", "trade", 13.03, 3.0]
["2026-08-27T16:52:48.786603+00:00", "trade", 13.001, 52.0]
["2026-08-27T16:52:49.894090+00:00", "trade", 13.0, 3.0]
["2026-08-27T16:52:49.894092+00:00", "trade", 13.0, 7.0]
["2026-08-27T16:52:49.894092+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:52:49.894093+00:00", "trade", 13.0, 8.0]
["2026-08-27T16:52:50.898303+00:00", "trade", 13.03, 3.0]
["2026-08-27T16:52:50.904620+00:00", "trade", 13.03, 47.0]
["2026-08-27T16:52:51.046920+00:00", "trade", 13.0322, 100.0]
["2026-08-27T16:52:53.912784+00:00", "trade", 13.03, 3.0]
["2026-08-27T16:52:53.912785+00:00", "trade", 13.03, 95.0]
["2026-08-27T16:52:53.913041+00:00", "quote", 13.0, 13.11]
["2026-08-27T16:52:53.915216+00:00", "quote", 13.0, 13.06]
["2026-08-27T16:52:54.537647+00:00", "quote", 13.0, 13.03]
["2026-08-27T16:52:55.004162+00:00", "trade", 13.03, 60.0]
["2026-08-27T16:52:55.014787+00:00", "trade", 13.03, 200.0]
["2026-08-27T16:52:56.335784+00:00", "trade", 13.03, 2.0]
["2026-08-27T16:52:57.635345+00:00", "trade", 13.03, 3.0]
["2026-08-27T16:53:00.511085+00:00", "trade", 13.03, 1.0]
["2026-08-27T16:53:00.511087+00:00", "trade", 13.03, 39.0]
["2026-08-27T16:53:00.511369+00:00", "trade", 13.03, 105.0]
["2026-08-27T16:53:00.511370+00:00", "quote", 13.0, 13.06]
["2026-08-27T16:53:00.516428+00:00", "trade", 13.002, 200.0]
["2026-08-27T16:53:00.516467+00:00", "trade", 13.0001, 200.0]
["2026-08-27T16:53:00.517547+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:53:00.520432+00:00", "trade", 13.0, 100.0]
["2026-08-27T16:53:00.520858+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:53:00.520867+00:00", "quote", 13.0, 13.06]
["2026-08-27T16:53:00.524476+00:00", "trade", 13.0, 150.0]
["2026-08-27T16:53:00.524860+00:00", "trade", 13.0, 4.0]
["2026-08-27T16:53:00.525285+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:53:00.525484+00:00", "quote", 13.0, 13.06]
["2026-08-27T16:53:00.530578+00:00", "trade", 13.0, 139.0]
["2026-08-27T16:53:00.530680+00:00", "quote", 13.0, 13.06]
["2026-08-27T16:53:00.530899+00:00", "trade", 13.0, 50.0]
["2026-08-27T16:53:00.530902+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:53:00.530902+00:00", "trade", 13.0, 1.0]
["2026-08-27T16:53:00.530902+00:00", "trade", 13.0, 270.0]
["2026-08-27T16:53:00.530902+00:00", "quote", 12.95, 13.06]
["2026-08-27T16:53:00.530922+00:00", "quote", 12.9, 13.06]
["2026-08-27T16:53:00.531183+00:00", "quote", 12.9, 13.06]
["2026-08-27T16:53:00.531290+00:00", "quote", 12.9, 13.06]
["2026-08-27T16:53:00.531360+00:00", "quote", 12.9, 13.03]
["2026-08-27T16:53:00.534192+00:00", "quote", 12.9, 13.03]
["2026-08-27T16:53:00.544613+00:00", "trade", 13.0, 300.0]
["2026-08-27T16:53:00.632585+00:00", "quote", 12.9, 13.03]
["2026-08-27T16:53:00.682216+00:00", "trade", 13.0, 11.0]
["2026-08-27T16:53:00.682923+00:00", "trade", 13.0, 10.0]
["2026-08-27T16:53:00.683607+00:00", "quote", 12.9, 13.03]
["2026-08-27T16:53:00.683641+00:00", "trade", 13.0, 10.0]
["2026-08-27T16:53:00.684038+00:00", "trade", 13.0, 9.0]
["2026-08-27T16:53:00.693017+00:00", "quote", 12.9, 13.02]
["2026-08-27T16:53:00.693045+00:00", "trade", 13.02, 10.0]
["2026-08-27T16:53:00.693046+00:00", "trade", 13.02, 100.0]
["2026-08-27T16:53:00.693051+00:00", "quote", 12.9, 13.03]
["2026-08-27T16:53:00.693065+00:00", "quote", 12.92, 13.03]
["2026-08-27T16:53:00.693072+00:00", "trade", 13.03, 100.0]
["2026-08-27T16:53:00.693072+00:00", "quote", 12.99, 13.03]
["2026-08-27T16:53:00.693074+00:00", "trade", 13.03, 10.0]
["2026-08-27T16:53:00.693079+00:00", "quote", 12.99, 13.08]
["2026-08-27T16:53:00.693393+00:00", "quote", 12.99, 13.12]
["2026-08-27T16:53:00.693495+00:00", "quote", 12.99, 13.11]
["2026-08-27T16:53:00.693629+00:00", "trade", 13.02, 8.0]
["2026-08-27T16:53:00.693706+00:00", "quote", 12.99, 13.12]
["2026-08-27T16:53:00.693789+00:00", "quote", 12.96, 13.12]
["2026-08-27T16:53:00.697688+00:00", "quote", 12.95, 13.12]
["2026-08-27T16:53:00.704717+00:00", "quote", 12.92, 13.12]
["2026-08-27T16:53:01.059131+00:00", "trade", 13.0569, 10.0]
["2026-08-27T16:53:01.958399+00:00", "trade", 12.94, 18.0]
["2026-08-27T16:53:01.973154+00:00", "trade", 12.96, 100.0]
["2026-08-27T16:53:01.975556+00:00", "trade", 12.92, 1.0]
["2026-08-27T16:53:01.988441+00:00", "trade", 13.0, 15.0]
["2026-08-27T16:53:01.995096+00:00", "trade", 12.9201, 2.0]
["2026-08-27T16:53:02.292689+00:00", "trade", 13.02, 32.0]
["2026-08-27T16:53:02.427936+00:00", "trade", 13.0, 46.0]
["2026-08-27T16:53:04.237491+00:00", "quote", 12.92, 13.12]
["2026-08-27T16:53:09.865058+00:00", "trade", 13.02, 50.0]
["2026-08-27T16:53:10.624047+00:00", "trade", 13.02, 25.0]
["2026-08-27T16:53:15.691244+00:00", "trade", 13.05, 2.0]
["2026-08-27T16:53:16.174280+00:00", "quote", 12.92, 13.05]
["2026-08-27T16:53:16.210383+00:00", "quote", 12.9, 13.05]
["2026-08-27T16:53:19.276568+00:00", "trade", 13.0, 4.0]
["2026-08-27T16:53:20.339408+00:00", "trade", 12.9825, 20.0]
["2026-08-27T16:53:23.043631+00:00", "trade", 12.975, 27.0]
["2026-08-27T16:53:23.469738+00:00", "trade", 13.0, 4.0]
["2026-08-27T16:53:23.537326+00:00", "trade", 13.01, 10.0]
["2026-08-27T16:53:23.537385+00:00", "quote", 12.95, 13.05]
["2026-08-27T16:53:23.547394+00:00", "quote", 12.9, 13.05]
["2026-08-27T16:53:23.613387+00:00", "trade", 13.0, 20.0]
["2026-08-27T16:53:23.739425+00:00", "quote", 12.9, 13.05]
["2026-08-27T16:53:25.961654+00:00", "trade", 13.05, 100.0]
["2026-08-27T16:53:25.961681+00:00", "quote", 13.0, 13.05]
["2026-08-27T16:53:25.961688+00:00", "quote", 13.02, 13.05]
["2026-08-27T16:53:25.961947+00:00", "trade", 13.05, 1.0]
["2026-08-27T16:53:25.962219+00:00", "trade", 13.05, 551.0]
["2026-08-27T16:53:25.962220+00:00", "quote", 13.02, 13.12]
["2026-08-27T16:53:25.962295+00:00", "trade", 13.06, 20.0]
["2026-08-27T16:53:25.962472+00:00", "quote", 13.01, 13.12]
["2026-08-27T16:53:26.012276+00:00", "quote", 13.01, 13.12]
["2026-08-27T16:53:26.012277+00:00", "quote", 13.01, 13.12]
["2026-08-27T16:53:26.012318+00:00", "quote", 12.99, 13.12]
["2026-08-27T16:53:26.012423+00:00", "quote", 12.99, 13.12]
["2026-08-27T16:53:26.012454+00:00", "quote", 12.95, 13.12]
["2026-08-27T16:53:26.631360+00:00", "trade", 12.96, 36.0]
["2026-08-27T16:53:26.969204+00:00", "quote", 12.95, 13.12]
["2026-08-27T16:53:36.025821+00:00", "quote", 12.92, 13.12]
["2026-08-27T16:53:36.026030+00:00", "quote", 12.92, 13.12]
["2026-08-27T16:53:38.289284+00:00", "trade", 13.0, 4.0]
["2026-08-27T16:53:45.417102+00:00", "quote", 12.92, 13.12]
["2026-08-27T16:53:49.440648+00:00", "trade", 13.02, 5.0]
["2026-08-27T16:53:50.846326+00:00", "trade", 13.04, 12.0]
["2026-08-27T16:53:50.864615+00:00", "trade", 13.04, 8.0]
["2026-08-27T16:53:57.863250+00:00", "trade", 13.0605, 50.0]
["2026-08-27T16:53:59.111404+00:00", "quote", 13.0, 13.12]
["2026-08-27T16:53:59.111456+00:00", "quote", 13.0, 13.12]
["2026-08-27T16:54:00.220566+00:00", "trade", 13.0876, 15.0]
["2026-08-27T16:54:01.258524+00:00", "trade", 13.06, 20.0]
["2026-08-27T16:54:01.372178+00:00", "trade", 13.0, 4.0]
["2026-08-27T16:54:02.467172+00:00", "trade", 13.06, 5.0]
["2026-08-27T16:54:04.792101+00:00", "trade", 13.01, 468.0]
["2026-08-27T16:54:04.794879+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:54:04.806951+00:00", "trade", 13.06, 100.0]
["2026-08-27T16:54:04.812870+00:00", "trade", 13.0104, 19.0]
["2026-08-27T16:54:04.823068+00:00", "trade", 13.01, 468.0]
["2026-08-27T16:54:07.315381+00:00", "quote", 13.0, 13.12]
["2026-08-27T16:54:12.350957+00:00", "trade", 13.06, 10.0]
["2026-08-27T16:54:19.672142+00:00", "quote", 13.0, 13.1]
["2026-08-27T16:54:23.668611+00:00", "trade", 13.0728, 2.0]
["2026-08-27T16:54:33.428083+00:00", "trade", 13.01, 1.0]
["2026-08-27T16:54:36.450338+00:00", "trade", 13.0001, 1.0]
["2026-08-27T16:54:43.277283+00:00", "trade", 13.09, 100.0]
["2026-08-27T16:54:43.277958+00:00", "trade", 13.0999, 100.0]
["2026-08-27T16:54:44.044225+00:00", "trade", 13.1, 150.0]
["2026-08-27T16:54:44.044227+00:00", "quote", 13.0, 13.1]
["2026-08-27T16:54:44.044235+00:00", "trade", 13.1, 1.0]
["2026-08-27T16:54:44.044294+00:00", "quote", 13.05, 13.1]
["2026-08-27T16:54:44.044580+00:00", "trade", 13.1, 100.0]
["2026-08-27T16:54:44.044581+00:00", "trade", 13.1, 8.0]
["2026-08-27T16:54:44.044582+00:00", "quote", 13.05, 13.12]
["2026-08-27T16:54:44.044821+00:00", "quote", 13.0, 13.12]
["2026-08-27T16:54:44.044971+00:00", "trade", 13.12, 673.0]
["2026-08-27T16:54:44.044971+00:00", "quote", 13.0, 13.2]
["2026-08-27T16:54:44.044989+00:00", "quote", 13.07, 13.2]
["2026-08-27T16:54:44.044996+00:00", "quote", 13.07, 13.2]
["2026-08-27T16:54:44.045249+00:00", "trade", 13.12, 50.0]
["2026-08-27T16:54:44.045547+00:00", "quote", 13.07, 13.2]
["2026-08-27T16:54:44.045717+00:00", "quote", 13.07, 13.18]
["2026-08-27T16:54:44.045811+00:00", "quote", 13.07, 13.18]
["2026-08-27T16:54:44.045943+00:00", "quote", 13.07, 13.2]
["2026-08-27T16:54:44.145002+00:00", "quote", 13.06, 13.2]
["2026-08-27T16:54:44.145235+00:00", "quote", 13.06, 13.2]
["2026-08-27T16:54:44.145421+00:00", "quote", 13.05, 13.2]
["2026-08-27T16:54:44.145889+00:00", "quote", 13.0, 13.2]
["2026-08-27T16:54:46.352739+00:00", "trade", 13.1, 297.0]
["2026-08-27T16:54:46.801685+00:00", "quote", 13.05, 13.2]
["2026-08-27T16:54:46.951041+00:00", "trade", 13.18, 10.0]
["2026-08-27T16:54:52.943587+00:00", "trade", 13.1, 4.0]
["2026-08-27T16:54:57.514342+00:00", "trade", 13.1584, 1.0]
["2026-08-27T16:55:02.693171+00:00", "trade", 13.11, 55.0]
["2026-08-27T16:55:03.032462+00:00", "trade", 13.18, 50.0]
["2026-08-27T16:55:03.032462+00:00", "quote", 13.05, 13.2]
["2026-08-27T16:55:03.032481+00:00", "quote", 13.06, 13.2]
["2026-08-27T16:55:03.032489+00:00", "quote", 13.07, 13.2]
["2026-08-27T16:55:03.032503+00:00", "quote", 13.07, 13.25]
["2026-08-27T16:55:03.032866+00:00", "quote", 13.07, 13.3]
["2026-08-27T16:55:03.033167+00:00", "quote", 13.11, 13.3]
["2026-08-27T16:55:03.033332+00:00", "quote", 13.07, 13.3]
["2026-08-27T16:55:03.033633+00:00", "quote", 13.11, 13.3]
["2026-08-27T16:55:03.594569+00:00", "trade", 13.2, 60.0]
["2026-08-27T16:55:03.595285+00:00", "quote", 13.13, 13.3]
["2026-08-27T16:55:03.595398+00:00", "quote", 13.11, 13.3]
["2026-08-27T16:55:03.595758+00:00", "quote", 13.13, 13.3]
["2026-08-27T16:55:06.204011+00:00", "trade", 13.215, 20.0]
["2026-08-27T16:55:07.504266+00:00", "trade", 13.1763, 1.0]
["2026-08-27T16:55:11.079819+00:00", "trade", 13.215, 20.0]
["2026-08-27T16:55:12.892867+00:00", "trade", 13.215, 1.0]
["2026-08-27T16:55:15.351427+00:00", "trade", 13.215, 500.0]
["2026-08-27T16:55:16.238726+00:00", "trade", 13.1747, 6.0]
["2026-08-27T16:55:17.135683+00:00", "trade", 13.215, 1.0]
["2026-08-27T16:55:20.651758+00:00", "trade", 13.14, 100.0]
["2026-08-27T16:55:20.651921+00:00", "trade", 13.14, 100.0]
["2026-08-27T16:55:20.874258+00:00", "trade", 13.2758, 100.0]
["2026-08-27T16:55:22.966390+00:00", "quote", 13.13, 13.3]
["2026-08-27T16:55:23.075175+00:00", "trade", 13.215, 12.0]
["2026-08-27T16:55:23.166497+00:00", "trade", 13.215, 5.0]
["2026-08-27T16:55:25.610485+00:00", "quote", 13.13, 13.3]
["2026-08-27T16:55:26.012264+00:00", "quote", 13.13, 13.26]
["2026-08-27T16:55:26.012325+00:00", "quote", 13.13, 13.26]
["2026-08-27T16:55:26.114546+00:00", "quote", 13.13, 13.26]
["2026-08-27T16:55:26.114983+00:00", "quote", 13.12, 13.26]
["2026-08-27T16:55:26.115452+00:00", "quote", 13.11, 13.26]
["2026-08-27T16:55:28.050084+00:00", "trade", 13.185, 100.0]
["2026-08-27T16:55:30.831025+00:00", "quote", 13.11, 13.3]
["2026-08-27T16:55:31.129609+00:00", "quote", 13.11, 13.21]
["2026-08-27T16:55:33.018703+00:00", "trade", 13.16, 1.0]
["2026-08-27T16:55:33.355758+00:00", "quote", 13.11, 13.3]
["2026-08-27T16:55:33.418183+00:00", "trade", 13.205, 4.0]
["2026-08-27T16:55:33.419357+00:00", "trade", 13.2001, 4.0]
["2026-08-27T16:55:33.432258+00:00", "trade", 13.205, 8.0]
["2026-08-27T16:55:33.434130+00:00", "trade", 13.2001, 8.0]
["2026-08-27T16:55:33.657315+00:00", "quote", 13.11, 13.3]
["2026-08-27T16:55:33.976944+00:00", "trade", 13.205, 100.0]
["2026-08-27T16:55:38.838853+00:00", "trade", 13.2, 88.0]
["2026-08-27T16:55:38.838854+00:00", "quote", 13.11, 13.3]
["2026-08-27T16:55:47.378209+00:00", "trade", 13.205, 15.0]
["2026-08-27T16:55:48.422102+00:00", "trade", 13.2587, 500.0]
["2026-08-27T16:55:54.860402+00:00", "trade", 13.2981, 75.0]
["2026-08-27T16:56:00.255703+00:00", "quote", 13.11, 13.2]
["2026-08-27T16:56:00.255722+00:00", "quote", 13.11, 13.3]
["2026-08-27T16:56:00.255723+00:00", "trade", 13.2, 800.0]
["2026-08-27T16:56:00.255757+00:00", "quote", 13.16, 13.3]
["2026-08-27T16:56:00.256063+00:00", "quote", 13.16, 13.3]
["2026-08-27T16:56:00.256088+00:00", "quote", 13.16, 13.3]
["2026-08-27T16:56:00.256303+00:00", "quote", 13.16, 13.3]
["2026-08-27T16:56:00.256569+00:00", "quote", 13.16, 13.3]
["2026-08-27T16:56:00.257183+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:56:00.267183+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:56:00.336903+00:00", "trade", 13.2, 1.0]
["2026-08-27T16:56:00.336906+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:56:00.339942+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:56:00.345059+00:00", "quote", 13.07, 13.3]
["2026-08-27T16:56:00.345358+00:00", "quote", 13.07, 13.3]
["2026-08-27T16:56:00.345410+00:00", "quote", 13.06, 13.3]
["2026-08-27T16:56:00.349018+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:56:00.443136+00:00", "trade", 13.2, 26.0]
["2026-08-27T16:56:00.443136+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:56:00.443412+00:00", "quote", 13.14, 13.3]
["2026-08-27T16:56:00.447645+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:56:01.093179+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:56:03.193428+00:00", "trade", 13.21, 25.0]
["2026-08-27T16:56:04.440537+00:00", "trade", 13.21, 7.0]
["2026-08-27T16:56:11.526332+00:00", "quote", 13.2, 13.3]
["2026-08-27T16:56:12.471751+00:00", "trade", 13.25, 1.0]
["2026-08-27T16:56:12.472111+00:00", "trade", 13.25, 1.0]
["2026-08-27T16:56:31.477543+00:00", "trade", 13.2001, 16.0]
["2026-08-27T16:56:38.501629+00:00", "trade", 13.25, 5.0]
["2026-08-27T16:56:46.507817+00:00", "trade", 13.26, 4.0]
["2026-08-27T16:56:46.507820+00:00", "trade", 13.28, 96.0]
["2026-08-27T16:56:54.283977+00:00", "quote", 13.2, 13.3]
["2026-08-27T16:57:08.054010+00:00", "trade", 13.25, 90.0]
["2026-08-27T16:57:14.904012+00:00", "quote", 13.15, 13.3]
["2026-08-27T16:57:14.904034+00:00", "quote", 13.11, 13.3]
["2026-08-27T16:57:16.699331+00:00", "trade", 13.205, 500.0]
["2026-08-27T16:57:26.133421+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:57:26.133919+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:57:27.193706+00:00", "trade", 13.27, 10.0]
["2026-08-27T16:57:30.985409+00:00", "trade", 13.27, 10.0]
["2026-08-27T16:57:32.258909+00:00", "trade", 13.28, 4.0]
["2026-08-27T16:57:33.599875+00:00", "trade", 13.28, 10.0]
["2026-08-27T16:57:38.028131+00:00", "trade", 13.28, 30.0]
["2026-08-27T16:57:38.028132+00:00", "trade", 13.28, 20.0]
["2026-08-27T16:57:38.028133+00:00", "quote", 13.12, 13.3]
["2026-08-27T16:57:38.028176+00:00", "quote", 13.13, 13.3]
["2026-08-27T16:57:38.028247+00:00", "quote", 13.17, 13.3]
["2026-08-27T16:57:38.221802+00:00", "trade", 13.3, 2.0]
["2026-08-27T16:57:38.223649+00:00", "trade", 13.3, 98.0]
["2026-08-27T16:57:38.223939+00:00", "trade", 13.3, 2.0]
["2026-08-27T16:57:38.225923+00:00", "trade", 13.3, 200.0]
["2026-08-27T16:57:44.731293+00:00", "trade", 13.25, 36.0]
["2026-08-27T16:57:50.428066+00:00", "quote", 13.18, 13.3]
["2026-08-27T16:57:50.428124+00:00", "quote", 13.18, 13.3]
["2026-08-27T16:57:50.428181+00:00", "quote", 13.18, 13.3]
["2026-08-27T16:57:56.684195+00:00", "quote", 13.18, 13.3]
["2026-08-27T16:57:59.475820+00:00", "quote", 13.18, 13.3]
["2026-08-27T16:57:59.475947+00:00", "quote", 13.18, 13.3]
["2026-08-27T16:57:59.684156+00:00", "trade", 13.2673, 10.0]
["2026-08-27T16:58:07.535916+00:00", "trade", 13.22, 4.0]
["2026-08-27T16:58:11.741515+00:00", "trade", 13.28, 19.0]
["2026-08-27T16:58:11.741575+00:00", "quote", 13.19, 13.3]
["2026-08-27T16:58:11.742099+00:00", "trade", 13.28, 31.0]
["2026-08-27T16:58:11.742196+00:00", "trade", 13.28, 50.0]
["2026-08-27T16:58:11.751628+00:00", "quote", 13.18, 13.3]
["2026-08-27T16:58:18.283304+00:00", "trade", 13.1801, 5.0]
["2026-08-27T16:58:21.486049+00:00", "trade", 13.24, 225.0]
["2026-08-27T16:58:35.245029+00:00", "trade", 13.3, 1.0]
["2026-08-27T16:58:35.569968+00:00", "trade", 13.24, 90.0]
["2026-08-27T16:58:37.093806+00:00", "trade", 13.28, 14.0]
["2026-08-27T16:58:37.093809+00:00", "trade", 13.28, 5.0]
["2026-08-27T16:58:37.093809+00:00", "trade", 13.28, 69.0]
["2026-08-27T16:58:37.093809+00:00", "trade", 13.29, 12.0]
["2026-08-27T16:58:37.093871+00:00", "quote", 13.19, 13.3]
["2026-08-27T16:58:37.293965+00:00", "quote", 13.18, 13.3]
["2026-08-27T16:58:45.261841+00:00", "trade", 13.27, 33.0]
["2026-08-27T16:59:14.674767+00:00", "trade", 13.24, 10.0]
["2026-08-27T16:59:15.919165+00:00", "quote", 13.16, 13.3]
["2026-08-27T16:59:15.926226+00:00", "quote", 13.19, 13.3]
["2026-08-27T16:59:15.926282+00:00", "quote", 13.19, 13.3]
["2026-08-27T16:59:15.926330+00:00", "quote", 13.19, 13.3]
["2026-08-27T16:59:16.096539+00:00", "quote", 13.19, 13.3]
["2026-08-27T16:59:17.590599+00:00", "trade", 13.2, 10.0]
["2026-08-27T16:59:17.769182+00:00", "trade", 13.245, 3.0]
["2026-08-27T16:59:17.780291+00:00", "trade", 13.24, 57.0]
["2026-08-27T16:59:17.807470+00:00", "trade", 13.245, 12.0]
["2026-08-27T16:59:35.685277+00:00", "trade", 13.22, 3.0]
["2026-08-27T16:59:38.578423+00:00", "trade", 13.22, 10.0]
["2026-08-27T16:59:38.578846+00:00", "quote", 13.19, 13.3]
["2026-08-27T16:59:38.622476+00:00", "trade", 13.2425, 2.0]
["2026-08-27T16:59:38.631503+00:00", "trade", 13.24, 60.0]
["2026-08-27T16:59:43.069587+00:00", "trade", 13.3, 41.0]
["2026-08-27T16:59:45.936211+00:00", "quote", 13.22, 13.3]
["2026-08-27T16:59:47.162390+00:00", "trade", 13.22, 36.0]
["2026-08-27T16:59:47.162444+00:00", "trade", 13.22, 100.0]
["2026-08-27T16:59:47.162445+00:00", "quote", 13.19, 13.3]
["2026-08-27T16:59:47.162753+00:00", "trade", 13.19, 100.0]
["2026-08-27T16:59:47.162754+00:00", "trade", 13.19, 4.0]
["2026-08-27T16:59:47.162757+00:00", "trade", 13.2, 2.0]
["2026-08-27T16:59:47.162954+00:00", "quote", 13.18, 13.3]
["2026-08-27T16:59:47.163141+00:00", "trade", 13.2, 5.0]
["2026-08-27T16:59:47.163181+00:00", "trade", 13.22, 5.0]
["2026-08-27T16:59:47.163213+00:00", "trade", 13.23, 48.0]
["2026-08-27T16:59:47.163417+00:00", "quote", 13.05, 13.3]
["2026-08-27T16:59:47.163510+00:00", "quote", 13.06, 13.3]
["2026-08-27T16:59:47.164650+00:00", "trade", 13.24, 20.0]
["2026-08-27T16:59:47.178176+00:00", "trade", 13.24, 200.0]
["2026-08-27T16:59:47.178728+00:00", "quote", 13.13, 13.3]
["2026-08-27T16:59:47.273219+00:00", "quote", 13.06, 13.3]
["2026-08-27T16:59:47.273335+00:00", "quote", 13.08, 13.3]
["2026-08-27T16:59:47.273386+00:00", "quote", 13.08, 13.3]
["2026-08-27T16:59:47.273520+00:00", "quote", 13.08, 13.3]
["2026-08-27T16:59:47.273567+00:00", "quote", 13.06, 13.3]
["2026-08-27T16:59:47.273934+00:00", "quote", 13.08, 13.3]
["2026-08-27T16:59:49.631415+00:00", "quote", 13.03, 13.3]
["2026-08-27T16:59:49.631494+00:00", "quote", 13.03, 13.3]
["2026-08-27T16:59:49.631547+00:00", "quote", 13.03, 13.3]
["2026-08-27T16:59:49.631633+00:00", "quote", 13.02, 13.3]
["2026-08-27T16:59:49.631959+00:00", "quote", 13.03, 13.3]
["2026-08-27T16:59:50.731234+00:00", "quote", 13.04, 13.3]
["2026-08-27T16:59:50.735367+00:00", "quote", 13.13, 13.3]
["2026-08-27T16:59:50.735602+00:00", "quote", 13.13, 13.3]
["2026-08-27T16:59:55.450067+00:00", "trade", 13.2333, 3.0]
["2026-08-27T16:59:55.450435+00:00", "trade", 13.2333, 1.0]
["2026-08-27T16:59:59.564983+00:00", "quote", 13.13, 13.3]
["2026-08-27T16:59:59.565129+00:00", "trade", 13.18, 3.0]
["2026-08-27T16:59:59.569294+00:00", "quote", 13.13, 13.3]
["2026-08-27T16:59:59.616892+00:00", "quote", 13.13, 13.3]
["2026-08-27T17:00:01.898201+00:00", "trade", 13.1301, 100.0]
["2026-08-27T17:00:01.910261+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:00:01.910263+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:00:01.910273+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:00:01.910355+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:00:01.913247+00:00", "trade", 13.1302, 200.0]
["2026-08-27T17:00:01.913477+00:00", "trade", 13.1302, 200.0]
["2026-08-27T17:00:01.913651+00:00", "trade", 13.1302, 100.0]
["2026-08-27T17:00:01.923386+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:00:05.549223+00:00", "trade", 13.215, 6.0]
["2026-08-27T17:00:08.049727+00:00", "trade", 13.1748, 7.0]
["2026-08-27T17:00:16.093868+00:00", "trade", 13.16, 7.0]
["2026-08-27T17:00:16.093917+00:00", "quote", 13.13, 13.29]
["2026-08-27T17:00:16.093946+00:00", "quote", 13.13, 13.3]
["2026-08-27T17:00:16.098029+00:00", "quote", 13.13, 13.3]
["2026-08-27T17:00:16.105917+00:00", "quote", 13.13, 13.3]
["2026-08-27T17:00:18.383799+00:00", "trade", 13.232, 1.0]
["2026-08-27T17:00:24.788349+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:00:26.293819+00:00", "trade", 13.215, 10.0]
["2026-08-27T17:00:31.870963+00:00", "trade", 13.26, 10.0]
["2026-08-27T17:00:31.871035+00:00", "trade", 13.26, 10.0]
["2026-08-27T17:00:31.871060+00:00", "trade", 13.23, 2.0]
["2026-08-27T17:00:31.871131+00:00", "trade", 13.26, 78.0]
["2026-08-27T17:00:36.681596+00:00", "trade", 13.16, 2.0]
["2026-08-27T17:00:36.682915+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:00:41.946903+00:00", "trade", 13.215, 5.0]
["2026-08-27T17:00:43.206275+00:00", "trade", 13.215, 1000.0]
["2026-08-27T17:00:50.392138+00:00", "trade", 13.215, 2000.0]
["2026-08-27T17:01:07.319938+00:00", "quote", 13.08, 13.3]
["2026-08-27T17:01:07.320247+00:00", "quote", 13.03, 13.3]
["2026-08-27T17:01:12.048388+00:00", "trade", 13.165, 50.0]
["2026-08-27T17:01:27.506859+00:00", "trade", 13.165, 5.0]
["2026-08-27T17:01:31.262437+00:00", "trade", 13.13, 2.0]
["2026-08-27T17:01:43.093177+00:00", "trade", 13.26, 22.0]
["2026-08-27T17:01:43.093235+00:00", "trade", 13.26, 20.0]
["2026-08-27T17:01:43.101536+00:00", "quote", 13.13, 13.3]
["2026-08-27T17:01:43.806951+00:00", "trade", 13.215, 1.0]
["2026-08-27T17:01:44.204991+00:00", "trade", 13.13, 110.0]
["2026-08-27T17:01:53.518027+00:00", "trade", 13.215, 50.0]
["2026-08-27T17:01:54.072074+00:00", "trade", 13.13, 13.0]
["2026-08-27T17:01:57.015437+00:00", "trade", 13.18, 20.0]
["2026-08-27T17:01:59.594620+00:00", "trade", 13.2409, 1.0]
["2026-08-27T17:02:04.545141+00:00", "trade", 13.15, 6.0]
["2026-08-27T17:02:07.820064+00:00", "trade", 13.23, 1.0]
["2026-08-27T17:02:13.919636+00:00", "quote", 13.13, 13.29]
["2026-08-27T17:02:13.924161+00:00", "quote", 13.08, 13.29]
["2026-08-27T17:02:13.924469+00:00", "quote", 13.03, 13.29]
["2026-08-27T17:02:14.273147+00:00", "trade", 13.21, 20.0]
["2026-08-27T17:02:14.273226+00:00", "quote", 13.03, 13.29]
["2026-08-27T17:02:14.631113+00:00", "trade", 13.15, 3.0]
["2026-08-27T17:02:15.982250+00:00", "trade", 13.16, 2.0]
["2026-08-27T17:02:16.670803+00:00", "trade", 13.2029, 1.0]
["2026-08-27T17:02:17.629780+00:00", "quote", 13.04, 13.29]
["2026-08-27T17:02:20.234330+00:00", "trade", 13.25, 3.0]
["2026-08-27T17:02:24.471335+00:00", "trade", 13.13, 20.0]
["2026-08-27T17:02:27.490544+00:00", "trade", 13.2, 20.0]
["2026-08-27T17:02:27.698370+00:00", "trade", 13.27, 80.0]
["2026-08-27T17:02:27.698543+00:00", "trade", 13.26, 10.0]
["2026-08-27T17:02:27.698570+00:00", "quote", 13.06, 13.29]
["2026-08-27T17:02:27.698578+00:00", "quote", 13.04, 13.29]
["2026-08-27T17:02:27.698636+00:00", "quote", 13.06, 13.29]
["2026-08-27T17:02:27.698669+00:00", "trade", 13.26, 10.0]
["2026-08-27T17:02:27.702684+00:00", "quote", 13.04, 13.29]
["2026-08-27T17:02:27.712669+00:00", "quote", 13.07, 13.29]
["2026-08-27T17:02:27.722251+00:00", "quote", 13.1, 13.29]
["2026-08-27T17:02:31.230030+00:00", "quote", 13.11, 13.29]
["2026-08-27T17:02:32.775941+00:00", "trade", 13.2, 1.0]
["2026-08-27T17:02:34.316370+00:00", "quote", 13.12, 13.29]
["2026-08-27T17:02:37.383131+00:00", "quote", 13.13, 13.29]
["2026-08-27T17:02:39.523621+00:00", "trade", 13.14, 20.0]
["2026-08-27T17:02:42.589421+00:00", "trade", 13.21, 20.0]
["2026-08-27T17:02:43.099714+00:00", "trade", 13.21, 1.0]
["2026-08-27T17:02:44.732402+00:00", "trade", 13.15, 3.0]
["2026-08-27T17:02:47.282543+00:00", "trade", 13.21, 20.0]
["2026-08-27T17:02:49.350724+00:00", "trade", 13.1301, 15.0]
["2026-08-27T17:02:49.351143+00:00", "quote", 13.13, 13.3]
["2026-08-27T17:02:49.351875+00:00", "trade", 13.2, 63.0]
["2026-08-27T17:02:49.355109+00:00", "quote", 13.07, 13.3]
["2026-08-27T17:02:49.355421+00:00", "quote", 13.05, 13.3]
["2026-08-27T17:02:49.355477+00:00", "quote", 13.06, 13.3]
["2026-08-27T17:02:49.355849+00:00", "quote", 13.07, 13.3]
["2026-08-27T17:02:49.356500+00:00", "quote", 13.05, 13.3]
["2026-08-27T17:02:49.362800+00:00", "quote", 13.14, 13.3]
["2026-08-27T17:02:49.452591+00:00", "trade", 13.22, 500.0]
["2026-08-27T17:02:49.459597+00:00", "trade", 13.22, 18.0]
["2026-08-27T17:02:52.692629+00:00", "trade", 13.16, 20.0]
["2026-08-27T17:02:53.203950+00:00", "trade", 13.25, 3.0]
["2026-08-27T17:02:59.702343+00:00", "trade", 13.1793, 25.0]
["2026-08-27T17:03:00.743105+00:00", "trade", 13.22, 92.0]
["2026-08-27T17:03:03.443623+00:00", "trade", 13.25, 20.0]
["2026-08-27T17:03:08.338530+00:00", "trade", 13.16, 3.0]
["2026-08-27T17:03:21.509971+00:00", "trade", 13.17, 20.0]
["2026-08-27T17:03:21.510062+00:00", "quote", 13.14, 13.29]
["2026-08-27T17:03:21.513983+00:00", "quote", 13.14, 13.3]
["2026-08-27T17:03:22.431763+00:00", "trade", 13.1402, 200.0]
["2026-08-27T17:03:22.431973+00:00", "trade", 13.1402, 200.0]
["2026-08-27T17:03:28.663117+00:00", "trade", 13.18, 3.0]
["2026-08-27T17:03:33.378814+00:00", "quote", 13.14, 13.23]
["2026-08-27T17:03:33.378860+00:00", "quote", 13.14, 13.23]
["2026-08-27T17:03:33.379876+00:00", "quote", 13.14, 13.23]
["2026-08-27T17:03:33.383058+00:00", "quote", 13.09, 13.23]
["2026-08-27T17:03:33.383364+00:00", "quote", 13.05, 13.23]
["2026-08-27T17:03:33.384745+00:00", "quote", 13.05, 13.23]
["2026-08-27T17:03:33.387651+00:00", "quote", 13.06, 13.23]
["2026-08-27T17:03:38.238103+00:00", "trade", 13.2, 20.0]
["2026-08-27T17:04:00.810082+00:00", "trade", 13.17, 12.0]
["2026-08-27T17:04:00.811027+00:00", "quote", 13.06, 13.23]
["2026-08-27T17:04:03.532656+00:00", "quote", 13.06, 13.23]
["2026-08-27T17:04:04.542562+00:00", "trade", 13.1489, 25.0]
["2026-08-27T17:04:14.509419+00:00", "trade", 13.145, 15.0]
["2026-08-27T17:04:20.587690+00:00", "trade", 13.2, 2.0]
["2026-08-27T17:04:20.587776+00:00", "trade", 13.2, 97.0]
["2026-08-27T17:04:20.587907+00:00", "trade", 13.2, 1.0]
["2026-08-27T17:04:20.750316+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:04:20.750316+00:00", "trade", 13.09, 10.0]
["2026-08-27T17:04:20.750340+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:04:23.739909+00:00", "trade", 13.09, 22.0]
["2026-08-27T17:04:29.005977+00:00", "quote", 13.11, 13.23]
["2026-08-27T17:04:29.006028+00:00", "quote", 13.11, 13.23]
["2026-08-27T17:04:29.077863+00:00", "quote", 13.11, 13.23]
["2026-08-27T17:04:29.660555+00:00", "trade", 13.21, 20.0]
["2026-08-27T17:04:29.664396+00:00", "trade", 13.21, 135.0]
["2026-08-27T17:04:30.043278+00:00", "trade", 13.22, 99.0]
["2026-08-27T17:04:30.045670+00:00", "trade", 13.21, 20.0]
["2026-08-27T17:04:30.047202+00:00", "trade", 13.21, 65.0]
["2026-08-27T17:04:31.787304+00:00", "trade", 13.21, 20.0]
["2026-08-27T17:04:31.791235+00:00", "trade", 13.22, 101.0]
["2026-08-27T17:04:31.796997+00:00", "trade", 13.22, 55.0]
["2026-08-27T17:04:31.797209+00:00", "trade", 13.22, 100.0]
["2026-08-27T17:04:32.200482+00:00", "quote", 13.11, 13.22]
["2026-08-27T17:04:36.715476+00:00", "trade", 13.165, 2000.0]
["2026-08-27T17:04:42.866575+00:00", "quote", 13.11, 13.22]
["2026-08-27T17:04:49.327173+00:00", "trade", 13.1101, 1.0]
["2026-08-27T17:04:50.256262+00:00", "quote", 13.06, 13.22]
["2026-08-27T17:04:50.256360+00:00", "quote", 13.05, 13.22]
["2026-08-27T17:04:50.402485+00:00", "trade", 13.16, 343.0]
["2026-08-27T17:04:51.647928+00:00", "trade", 13.14, 20.0]
["2026-08-27T17:04:54.318665+00:00", "quote", 13.05, 13.22]
["2026-08-27T17:04:54.532398+00:00", "quote", 13.05, 13.2]
["2026-08-27T17:04:54.533921+00:00", "quote", 13.05, 13.2]
["2026-08-27T17:04:54.611117+00:00", "quote", 13.0, 13.2]
["2026-08-27T17:04:56.941269+00:00", "quote", 13.0, 13.2]
["2026-08-27T17:04:57.072016+00:00", "trade", 13.19, 20.0]
["2026-08-27T17:04:59.187233+00:00", "trade", 13.16, 2.0]
["2026-08-27T17:04:59.187245+00:00", "quote", 13.01, 13.2]
["2026-08-27T17:04:59.187292+00:00", "quote", 13.0, 13.2]
["2026-08-27T17:04:59.187303+00:00", "quote", 13.01, 13.2]
["2026-08-27T17:04:59.187349+00:00", "quote", 13.0, 13.2]
["2026-08-27T17:04:59.187658+00:00", "quote", 13.01, 13.2]
["2026-08-27T17:04:59.187704+00:00", "quote", 13.0, 13.2]
["2026-08-27T17:05:05.064304+00:00", "quote", 13.0, 13.2]
["2026-08-27T17:05:05.139594+00:00", "trade", 13.16, 68.0]
["2026-08-27T17:05:05.139595+00:00", "trade", 13.16, 3.0]
["2026-08-27T17:05:05.139595+00:00", "quote", 13.0, 13.2]
["2026-08-27T17:05:05.139661+00:00", "quote", 13.06, 13.2]
["2026-08-27T17:05:05.143655+00:00", "quote", 13.01, 13.2]
["2026-08-27T17:05:05.143943+00:00", "quote", 13.0, 13.2]
["2026-08-27T17:05:05.257989+00:00", "quote", 13.01, 13.2]
["2026-08-27T17:05:05.977406+00:00", "quote", 13.01, 13.16]
["2026-08-27T17:05:08.179590+00:00", "trade", 13.16, 42.0]
["2026-08-27T17:05:10.036157+00:00", "quote", 13.02, 13.16]
["2026-08-27T17:05:10.036401+00:00", "trade", 13.14, 20.0]
["2026-08-27T17:05:10.036468+00:00", "quote", 13.01, 13.16]
["2026-08-27T17:05:10.036564+00:00", "quote", 13.02, 13.16]
["2026-08-27T17:05:10.036598+00:00", "quote", 13.02, 13.16]
["2026-08-27T17:05:10.036839+00:00", "quote", 13.01, 13.16]
["2026-08-27T17:05:10.037433+00:00", "quote", 13.02, 13.16]
["2026-08-27T17:05:10.359557+00:00", "trade", 13.09, 1.0]
["2026-08-27T17:05:11.741757+00:00", "trade", 13.15, 5.0]
["2026-08-27T17:05:12.022763+00:00", "trade", 13.16, 182.0]
["2026-08-27T17:05:13.443649+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:05:13.443650+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:05:13.443668+00:00", "quote", 13.12, 13.16]
["2026-08-27T17:05:13.443676+00:00", "quote", 13.15, 13.16]
["2026-08-27T17:05:13.444045+00:00", "trade", 13.16, 104.0]
["2026-08-27T17:05:13.444046+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:05:13.444046+00:00", "quote", 13.15, 13.2]
["2026-08-27T17:05:13.444221+00:00", "quote", 13.15, 13.21]
["2026-08-27T17:05:13.444412+00:00", "quote", 13.12, 13.21]
["2026-08-27T17:05:13.444698+00:00", "quote", 13.12, 13.22]
["2026-08-27T17:05:13.544237+00:00", "quote", 13.12, 13.22]
["2026-08-27T17:05:17.043011+00:00", "trade", 13.13, 20.0]
["2026-08-27T17:05:19.964842+00:00", "quote", 13.12, 13.2]
["2026-08-27T17:05:20.708878+00:00", "trade", 13.2, 50.0]
["2026-08-27T17:05:23.056797+00:00", "quote", 13.12, 13.22]
["2026-08-27T17:05:23.246004+00:00", "trade", 13.19, 20.0]
["2026-08-27T17:05:32.022221+00:00", "trade", 13.134, 455.0]
["2026-08-27T17:05:32.022582+00:00", "trade", 13.134, 1.0]
["2026-08-27T17:05:33.249983+00:00", "trade", 13.17, 100.0]
["2026-08-27T17:05:44.459062+00:00", "trade", 13.2, 99.0]
["2026-08-27T17:05:44.459064+00:00", "quote", 13.12, 13.22]
["2026-08-27T17:05:44.929622+00:00", "trade", 13.17, 7.0]
["2026-08-27T17:05:47.953050+00:00", "quote", 13.14, 13.22]
["2026-08-27T17:05:55.600474+00:00", "trade", 13.18, 15.0]
["2026-08-27T17:05:58.187400+00:00", "quote", 13.14, 13.22]
["2026-08-27T17:05:58.591599+00:00", "trade", 13.18, 1.0]
["2026-08-27T17:06:00.207197+00:00", "trade", 13.2, 45.0]
["2026-08-27T17:06:00.207245+00:00", "quote", 13.14, 13.22]
["2026-08-27T17:06:00.207700+00:00", "quote", 13.14, 13.22]
["2026-08-27T17:06:00.207774+00:00", "quote", 13.14, 13.21]
["2026-08-27T17:06:07.449160+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:06:07.461067+00:00", "trade", 13.17, 3671.0]
["2026-08-27T17:06:07.538072+00:00", "trade", 13.1926, 1.0]
["2026-08-27T17:06:11.301013+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:06:14.039110+00:00", "quote", 13.14, 13.22]
["2026-08-27T17:06:14.039170+00:00", "quote", 13.14, 13.21]
["2026-08-27T17:06:22.703245+00:00", "trade", 13.1401, 26.0]
["2026-08-27T17:06:23.132239+00:00", "trade", 13.175, 1.0]
["2026-08-27T17:06:29.022092+00:00", "trade", 13.1926, 1.0]
["2026-08-27T17:06:29.400193+00:00", "quote", 13.14, 13.22]
["2026-08-27T17:06:29.412809+00:00", "quote", 13.14, 13.21]
["2026-08-27T17:06:37.208798+00:00", "trade", 13.15, 7.0]
["2026-08-27T17:06:37.208800+00:00", "trade", 13.14, 4.0]
["2026-08-27T17:06:37.208801+00:00", "trade", 13.14, 100.0]
["2026-08-27T17:06:37.208802+00:00", "trade", 13.14, 31.0]
["2026-08-27T17:06:37.208802+00:00", "quote", 13.09, 13.21]
["2026-08-27T17:06:37.208817+00:00", "trade", 13.17, 2.0]
["2026-08-27T17:06:37.208910+00:00", "quote", 13.06, 13.21]
["2026-08-27T17:06:37.209085+00:00", "quote", 13.06, 13.22]
["2026-08-27T17:06:37.219499+00:00", "quote", 13.06, 13.18]
["2026-08-27T17:06:44.632635+00:00", "trade", 13.12, 1.0]
["2026-08-27T17:06:48.469397+00:00", "trade", 13.1482, 6.0]
["2026-08-27T17:06:53.963713+00:00", "trade", 13.1487, 10.0]
["2026-08-27T17:06:57.055664+00:00", "trade", 13.12, 4.0]
["2026-08-27T17:07:15.146429+00:00", "quote", 13.06, 13.22]
["2026-08-27T17:07:15.461484+00:00", "trade", 13.18, 10.0]
["2026-08-27T17:07:15.461491+00:00", "trade", 13.18, 10.0]
["2026-08-27T17:07:15.461666+00:00", "quote", 13.11, 13.22]
["2026-08-27T17:07:15.465568+00:00", "quote", 13.0, 13.22]
["2026-08-27T17:07:15.466298+00:00", "quote", 13.01, 13.22]
["2026-08-27T17:07:15.466758+00:00", "quote", 13.01, 13.22]
["2026-08-27T17:07:15.493605+00:00", "trade", 13.21, 41.0]
["2026-08-27T17:07:15.562890+00:00", "quote", 13.06, 13.22]
["2026-08-27T17:07:19.276121+00:00", "trade", 13.2199, 13.0]
["2026-08-27T17:07:20.605026+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:07:22.083430+00:00", "trade", 13.2, 10.0]
["2026-08-27T17:07:30.026402+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:07:31.554951+00:00", "trade", 13.2, 10.0]
["2026-08-27T17:07:33.320409+00:00", "trade", 13.15, 37.0]
["2026-08-27T17:07:35.436843+00:00", "quote", 13.06, 13.22]
["2026-08-27T17:07:37.021128+00:00", "quote", 13.06, 13.22]
["2026-08-27T17:07:38.906644+00:00", "trade", 13.18, 10.0]
["2026-08-27T17:07:40.292107+00:00", "quote", 13.11, 13.22]
["2026-08-27T17:07:41.265177+00:00", "trade", 13.165, 100.0]
["2026-08-27T17:07:41.730335+00:00", "quote", 13.06, 13.22]
["2026-08-27T17:07:41.730630+00:00", "quote", 13.06, 13.22]
["2026-08-27T17:07:41.730676+00:00", "quote", 13.0, 13.22]
["2026-08-27T17:07:41.731130+00:00", "quote", 13.01, 13.22]
["2026-08-27T17:07:41.731581+00:00", "quote", 13.01, 13.22]
["2026-08-27T17:07:41.882684+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:07:44.089818+00:00", "trade", 13.1715, 5.0]
["2026-08-27T17:07:47.655951+00:00", "quote", 13.1, 13.22]
["2026-08-27T17:07:49.242653+00:00", "quote", 13.05, 13.22]
["2026-08-27T17:07:49.242948+00:00", "quote", 13.05, 13.22]
["2026-08-27T17:07:49.242996+00:00", "quote", 13.01, 13.22]
["2026-08-27T17:07:49.244312+00:00", "quote", 13.0, 13.22]
["2026-08-27T17:07:49.357044+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:07:50.693306+00:00", "quote", 13.06, 13.22]
["2026-08-27T17:07:50.694455+00:00", "quote", 13.06, 13.22]
["2026-08-27T17:07:51.971174+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:07:57.444084+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:07:59.537742+00:00", "quote", 13.06, 13.21]
["2026-08-27T17:08:00.274687+00:00", "trade", 13.2, 10.0]
["2026-08-27T17:08:04.015301+00:00", "trade", 13.18, 10.0]
["2026-08-27T17:08:04.283226+00:00", "trade", 13.135, 14.0]
["2026-08-27T17:08:05.622340+00:00", "trade", 13.2, 10.0]
["2026-08-27T17:08:07.122952+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:08:07.728550+00:00", "trade", 13.16, 3.0]
["2026-08-27T17:08:07.729149+00:00", "quote", 13.06, 13.16]
["2026-08-27T17:08:07.729277+00:00", "quote", 13.06, 13.16]
["2026-08-27T17:08:07.729474+00:00", "quote", 13.06, 13.16]
["2026-08-27T17:08:07.734038+00:00", "quote", 13.06, 13.16]
["2026-08-27T17:08:07.748269+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:08:08.065278+00:00", "trade", 13.15, 20.0]
["2026-08-27T17:08:08.066859+00:00", "trade", 13.15, 20.0]
["2026-08-27T17:08:12.223674+00:00", "trade", 13.1327, 1.0]
["2026-08-27T17:08:14.875248+00:00", "trade", 13.16, 10.0]
["2026-08-27T17:08:16.440413+00:00", "quote", 13.06, 13.16]
["2026-08-27T17:08:19.655596+00:00", "trade", 13.16, 1997.0]
["2026-08-27T17:08:19.655597+00:00", "quote", 13.06, 13.21]
["2026-08-27T17:08:19.655669+00:00", "quote", 13.06, 13.22]
["2026-08-27T17:08:24.467281+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:08:26.189377+00:00", "trade", 13.2, 10.0]
["2026-08-27T17:08:29.199337+00:00", "trade", 13.2199, 2.0]
["2026-08-27T17:08:30.685142+00:00", "trade", 13.12, 256.0]
["2026-08-27T17:08:36.364499+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:08:39.255578+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:08:43.059870+00:00", "trade", 13.18, 47.0]
["2026-08-27T17:08:43.824169+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:08:46.651321+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:08:56.933263+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:08:57.200644+00:00", "trade", 13.14, 4.0]
["2026-08-27T17:08:57.200805+00:00", "trade", 13.12, 22.0]
["2026-08-27T17:08:57.202138+00:00", "trade", 13.12, 109.0]
["2026-08-27T17:08:57.205134+00:00", "quote", 13.01, 13.22]
["2026-08-27T17:08:57.205440+00:00", "quote", 13.0, 13.22]
["2026-08-27T17:08:57.548030+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:08:58.799755+00:00", "trade", 13.2, 10.0]
["2026-08-27T17:09:04.132079+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:09:05.789607+00:00", "trade", 13.2, 10.0]
["2026-08-27T17:09:08.338566+00:00", "quote", 13.0, 13.21]
["2026-08-27T17:09:08.338625+00:00", "quote", 13.0, 13.21]
["2026-08-27T17:09:08.803712+00:00", "quote", 13.0, 13.21]
["2026-08-27T17:09:11.615815+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:09:12.008076+00:00", "trade", 13.105, 11.0]
["2026-08-27T17:09:12.008892+00:00", "quote", 13.0, 13.21]
["2026-08-27T17:09:13.429467+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:09:15.435988+00:00", "quote", 13.01, 13.21]
["2026-08-27T17:09:15.436501+00:00", "quote", 13.01, 13.21]
["2026-08-27T17:09:16.707806+00:00", "trade", 13.11, 72.0]
["2026-08-27T17:09:16.727563+00:00", "quote", 13.01, 13.21]
["2026-08-27T17:09:16.836611+00:00", "quote", 13.07, 13.21]
["2026-08-27T17:09:20.360982+00:00", "trade", 13.1289, 150.0]
["2026-08-27T17:09:21.207082+00:00", "trade", 13.14, 6.0]
["2026-08-27T17:09:21.953058+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:09:23.547666+00:00", "trade", 13.2, 10.0]
["2026-08-27T17:09:25.530508+00:00", "quote", 13.07, 13.21]
["2026-08-27T17:09:30.485834+00:00", "trade", 13.14, 50.0]
["2026-08-27T17:09:35.347190+00:00", "trade", 13.18, 100.0]
["2026-08-27T17:09:37.868576+00:00", "trade", 13.12, 2.0]
["2026-08-27T17:09:41.433870+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:09:44.339478+00:00", "trade", 13.18, 10.0]
["2026-08-27T17:09:48.773658+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:09:50.264162+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:09:51.139246+00:00", "quote", 13.02, 13.21]
["2026-08-27T17:09:51.139280+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:09:51.139344+00:00", "trade", 13.12, 70.0]
["2026-08-27T17:09:51.139385+00:00", "quote", 13.02, 13.2]
["2026-08-27T17:09:51.139434+00:00", "quote", 13.02, 13.21]
["2026-08-27T17:09:51.139544+00:00", "quote", 13.02, 13.21]
["2026-08-27T17:09:51.139789+00:00", "quote", 13.02, 13.22]
["2026-08-27T17:09:51.139941+00:00", "quote", 13.02, 13.21]
["2026-08-27T17:09:51.904283+00:00", "quote", 13.07, 13.21]
["2026-08-27T17:09:53.965309+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:09:55.498592+00:00", "trade", 13.19, 10.0]
["2026-08-27T17:09:55.760636+00:00", "quote", 13.07, 13.18]
["2026-08-27T17:09:55.760694+00:00", "quote", 13.07, 13.18]
["2026-08-27T17:09:55.760803+00:00", "quote", 13.05, 13.18]
["2026-08-27T17:09:55.760857+00:00", "quote", 13.02, 13.18]
["2026-08-27T17:09:55.761103+00:00", "quote", 13.02, 13.18]
["2026-08-27T17:09:55.863091+00:00", "quote", 13.02, 13.18]
["2026-08-27T17:09:56.692950+00:00", "trade", 13.15, 200.0]
["2026-08-27T17:10:01.850739+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:10:04.361024+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:10:06.007997+00:00", "quote", 13.07, 13.18]
["2026-08-27T17:10:09.689444+00:00", "quote", 13.02, 13.18]
["2026-08-27T17:10:09.689745+00:00", "quote", 13.02, 13.18]
["2026-08-27T17:10:09.690581+00:00", "quote", 13.02, 13.18]
["2026-08-27T17:10:10.269001+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:10:12.739184+00:00", "quote", 13.05, 13.18]
["2026-08-27T17:10:14.044776+00:00", "quote", 13.05, 13.15]
["2026-08-27T17:10:16.792862+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:10:16.874787+00:00", "trade", 13.0767, 8.0]
["2026-08-27T17:10:18.349781+00:00", "trade", 13.09, 10.0]
["2026-08-27T17:10:22.841245+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:10:25.693817+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:10:28.170403+00:00", "quote", 13.05, 13.15]
["2026-08-27T17:10:28.563188+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:10:31.253980+00:00", "trade", 13.1001, 1.0]
["2026-08-27T17:10:31.498896+00:00", "trade", 13.1243, 100.0]
["2026-08-27T17:10:31.628493+00:00", "trade", 13.1, 2.0]
["2026-08-27T17:10:33.771675+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:10:36.011010+00:00", "trade", 13.12, 63.0]
["2026-08-27T17:10:36.011101+00:00", "trade", 13.12, 37.0]
["2026-08-27T17:10:36.011447+00:00", "trade", 13.13, 6.0]
["2026-08-27T17:10:36.011696+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:10:36.112897+00:00", "quote", 13.04, 13.15]
["2026-08-27T17:10:41.680324+00:00", "trade", 13.12, 11.0]
["2026-08-27T17:10:41.692301+00:00", "quote", 13.03, 13.15]
["2026-08-27T17:10:46.879013+00:00", "trade", 13.12, 38.0]
["2026-08-27T17:10:48.419778+00:00", "trade", 13.15, 5.0]
["2026-08-27T17:10:54.188422+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:11:00.348810+00:00", "quote", 13.05, 13.15]
["2026-08-27T17:11:00.348874+00:00", "quote", 13.05, 13.15]
["2026-08-27T17:11:00.348917+00:00", "quote", 13.05, 13.15]
["2026-08-27T17:11:03.839366+00:00", "quote", 13.05, 13.2]
["2026-08-27T17:11:03.839663+00:00", "quote", 13.05, 13.22]
["2026-08-27T17:11:03.840178+00:00", "quote", 13.05, 13.2]
["2026-08-27T17:11:08.350980+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:11:08.526201+00:00", "trade", 13.15, 3.0]
["2026-08-27T17:11:08.526203+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:11:08.526468+00:00", "trade", 13.15, 31.0]
["2026-08-27T17:11:09.869933+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:11:16.117358+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:11:16.784388+00:00", "trade", 13.125, 8.0]
["2026-08-27T17:11:17.641765+00:00", "trade", 13.18, 10.0]
["2026-08-27T17:11:19.543252+00:00", "trade", 13.125, 58.0]
["2026-08-27T17:11:24.204154+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:11:24.626623+00:00", "trade", 13.125, 4.0]
["2026-08-27T17:11:25.355294+00:00", "trade", 13.1638, 25.0]
["2026-08-27T17:11:26.766459+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:11:26.812377+00:00", "trade", 13.1691, 60.0]
["2026-08-27T17:11:27.795187+00:00", "trade", 13.1595, 2.0]
["2026-08-27T17:11:30.170049+00:00", "trade", 13.16, 1.0]
["2026-08-27T17:11:38.688077+00:00", "quote", 13.06, 13.2]
["2026-08-27T17:11:38.688619+00:00", "quote", 13.06, 13.2]
["2026-08-27T17:11:49.519695+00:00", "quote", 13.06, 13.2]
["2026-08-27T17:11:49.520165+00:00", "quote", 13.05, 13.2]
["2026-08-27T17:11:50.660985+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:11:50.661791+00:00", "trade", 13.12, 24.0]
["2026-08-27T17:11:50.661856+00:00", "trade", 13.13, 25.0]
["2026-08-27T17:11:54.343935+00:00", "trade", 13.0644, 100.0]
["2026-08-27T17:12:06.354348+00:00", "trade", 13.1999, 5.0]
["2026-08-27T17:12:10.544473+00:00", "quote", 13.05, 13.2]
["2026-08-27T17:12:13.482431+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:12:13.482432+00:00", "quote", 13.05, 13.2]
["2026-08-27T17:12:18.832725+00:00", "trade", 13.13, 9.0]
["2026-08-27T17:12:22.264578+00:00", "trade", 13.13, 35.0]
["2026-08-27T17:12:22.265278+00:00", "trade", 13.12, 20.0]
["2026-08-27T17:12:22.273469+00:00", "trade", 13.125, 2.0]
["2026-08-27T17:12:22.701362+00:00", "trade", 13.125, 1.0]
["2026-08-27T17:12:31.829053+00:00", "trade", 13.125, 7.0]
["2026-08-27T17:12:42.546000+00:00", "trade", 13.17, 8.0]
["2026-08-27T17:12:46.505878+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:12:46.510441+00:00", "trade", 13.2, 1.0]
["2026-08-27T17:12:47.729400+00:00", "trade", 13.1998, 100.0]
["2026-08-27T17:12:47.729649+00:00", "trade", 13.1999, 200.0]
["2026-08-27T17:12:47.729763+00:00", "trade", 13.1999, 200.0]
["2026-08-27T17:12:47.730000+00:00", "trade", 13.1998, 220.0]
["2026-08-27T17:12:47.730338+00:00", "trade", 13.1997, 400.0]
["2026-08-27T17:12:57.404898+00:00", "quote", 13.06, 13.2]
["2026-08-27T17:12:57.405028+00:00", "trade", 13.17, 30.0]
["2026-08-27T17:12:57.405428+00:00", "quote", 13.06, 13.2]
["2026-08-27T17:12:57.405480+00:00", "quote", 13.06, 13.2]
["2026-08-27T17:12:57.405933+00:00", "quote", 13.05, 13.2]
["2026-08-27T17:12:59.381120+00:00", "trade", 13.125, 900.0]
["2026-08-27T17:13:05.681485+00:00", "trade", 13.0913, 1.0]
["2026-08-27T17:13:10.983452+00:00", "trade", 13.125, 20.0]
["2026-08-27T17:13:20.669109+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:13:20.883792+00:00", "trade", 13.125, 3244.0]
["2026-08-27T17:13:29.629896+00:00", "quote", 13.06, 13.2]
["2026-08-27T17:13:32.412348+00:00", "trade", 13.19, 100.0]
["2026-08-27T17:13:32.705491+00:00", "quote", 13.13, 13.2]
["2026-08-27T17:13:36.326459+00:00", "trade", 13.1474, 1.0]
["2026-08-27T17:13:44.197457+00:00", "trade", 13.165, 50.0]
["2026-08-27T17:13:50.078646+00:00", "trade", 13.165, 5.0]
["2026-08-27T17:13:58.221419+00:00", "trade", 13.2, 100.0]
["2026-08-27T17:13:58.221419+00:00", "quote", 13.08, 13.22]
["2026-08-27T17:13:58.221522+00:00", "quote", 13.06, 13.22]
["2026-08-27T17:13:58.536184+00:00", "trade", 13.1757, 1.0]
["2026-08-27T17:14:03.478595+00:00", "quote", 13.06, 13.16]
["2026-08-27T17:14:03.485389+00:00", "quote", 13.06, 13.16]
["2026-08-27T17:14:03.485391+00:00", "trade", 13.16, 100.0]
["2026-08-27T17:14:09.314757+00:00", "trade", 13.16, 4.0]
["2026-08-27T17:14:11.530400+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:14:12.497877+00:00", "trade", 13.13, 3.0]
["2026-08-27T17:14:15.202726+00:00", "quote", 13.07, 13.16]
["2026-08-27T17:14:17.981300+00:00", "trade", 13.13, 5.0]
["2026-08-27T17:14:25.355305+00:00", "trade", 13.1191, 20.0]
["2026-08-27T17:14:30.389126+00:00", "trade", 13.0701, 50.0]
["2026-08-27T17:14:34.569936+00:00", "trade", 13.13, 6.0]
["2026-08-27T17:14:34.569937+00:00", "trade", 13.13, 3.0]
["2026-08-27T17:14:35.944248+00:00", "trade", 13.115, 75.0]
["2026-08-27T17:14:48.449101+00:00", "trade", 13.0764, 200.0]
["2026-08-27T17:14:52.958124+00:00", "trade", 13.115, 4.0]
["2026-08-27T17:14:52.959301+00:00", "trade", 13.115, 6.0]
["2026-08-27T17:14:52.959311+00:00", "trade", 13.115, 3.0]
["2026-08-27T17:14:52.960069+00:00", "trade", 13.11, 32.0]
["2026-08-27T17:14:52.965282+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:14:52.965593+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:14:52.967865+00:00", "trade", 13.0806, 12.0]
["2026-08-27T17:14:59.870744+00:00", "trade", 13.12, 20.0]
["2026-08-27T17:15:20.662909+00:00", "trade", 13.115, 15.0]
["2026-08-27T17:15:22.227585+00:00", "trade", 13.115, 39.0]
["2026-08-27T17:15:27.145446+00:00", "trade", 13.115, 29.0]
["2026-08-27T17:15:29.739032+00:00", "trade", 13.1421, 200.0]
["2026-08-27T17:15:39.478619+00:00", "trade", 13.115, 1.0]
["2026-08-27T17:15:43.048918+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:15:51.287586+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:15:51.287590+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:15:51.287656+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:15:51.287660+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:15:51.287661+00:00", "quote", 13.07, 13.16]
["2026-08-27T17:15:51.287694+00:00", "trade", 13.06, 35.0]
["2026-08-27T17:15:51.287707+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:15:51.287709+00:00", "quote", 13.06, 13.16]
["2026-08-27T17:15:51.287726+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:15:51.287726+00:00", "quote", 13.06, 13.13]
["2026-08-27T17:15:51.287728+00:00", "quote", 13.04, 13.13]
["2026-08-27T17:15:51.287732+00:00", "quote", 13.04, 13.12]
["2026-08-27T17:15:51.287734+00:00", "trade", 13.06, 9.0]
["2026-08-27T17:15:51.287797+00:00", "quote", 13.04, 13.12]
["2026-08-27T17:15:51.287912+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:15:51.288013+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:15:51.288078+00:00", "quote", 13.0, 13.12]
["2026-08-27T17:15:51.288260+00:00", "quote", 13.0, 13.12]
["2026-08-27T17:15:51.292392+00:00", "trade", 13.03, 8.0]
["2026-08-27T17:15:51.298712+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:15:51.298878+00:00", "trade", 13.05, 25.0]
["2026-08-27T17:15:51.299630+00:00", "trade", 13.04, 1.0]
["2026-08-27T17:15:51.303681+00:00", "trade", 13.0, 199.0]
["2026-08-27T17:15:51.305106+00:00", "trade", 13.0701, 200.0]
["2026-08-27T17:15:51.374552+00:00", "trade", 13.06, 100.0]
["2026-08-27T17:15:51.375414+00:00", "quote", 13.0, 13.13]
["2026-08-27T17:15:51.433646+00:00", "trade", 13.0625, 14.0]
["2026-08-27T17:15:52.340948+00:00", "trade", 13.0625, 7.0]
["2026-08-27T17:15:52.900948+00:00", "trade", 13.0, 1100.0]
["2026-08-27T17:16:02.362181+00:00", "trade", 13.065, 65.0]
["2026-08-27T17:16:03.956889+00:00", "trade", 13.09, 1.0]
["2026-08-27T17:16:10.214286+00:00", "trade", 13.0389, 50.0]
["2026-08-27T17:16:11.769788+00:00", "trade", 13.0957, 100.0]
["2026-08-27T17:16:19.853072+00:00", "quote", 13.0, 13.13]
["2026-08-27T17:16:19.853486+00:00", "quote", 13.0, 13.13]
["2026-08-27T17:16:21.044240+00:00", "trade", 13.065, 16.0]
["2026-08-27T17:16:21.412738+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.412765+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.412778+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.412778+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.412782+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.412881+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.412986+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.413109+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.413149+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.413154+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.413162+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.413179+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:16:21.413193+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.413204+00:00", "trade", 13.0, 3.0]
["2026-08-27T17:16:21.413204+00:00", "trade", 13.0, 4.0]
["2026-08-27T17:16:21.413220+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:16:21.413222+00:00", "trade", 13.0, 500.0]
["2026-08-27T17:16:21.413225+00:00", "quote", 12.95, 13.13]
["2026-08-27T17:16:21.413235+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:16:21.413237+00:00", "quote", 12.9, 13.13]
["2026-08-27T17:16:21.413321+00:00", "trade", 13.0, 6.0]
["2026-08-27T17:16:21.413321+00:00", "trade", 13.0, 20.0]
["2026-08-27T17:16:21.413346+00:00", "quote", 12.9, 13.05]
["2026-08-27T17:16:21.413429+00:00", "quote", 12.9, 13.05]
["2026-08-27T17:16:21.413821+00:00", "quote", 12.9, 13.05]
["2026-08-27T17:16:21.414083+00:00", "trade", 13.01, 31.0]
["2026-08-27T17:16:21.414936+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:16:21.416122+00:00", "trade", 13.01, 69.0]
["2026-08-27T17:16:21.416767+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:16:21.416977+00:00", "trade", 13.0, 400.0]
["2026-08-27T17:16:21.417389+00:00", "trade", 13.0, 28.0]
["2026-08-27T17:16:21.419566+00:00", "quote", 12.9, 13.04]
["2026-08-27T17:16:24.788385+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:16:24.788871+00:00", "trade", 13.0, 10.0]
["2026-08-27T17:16:24.788959+00:00", "trade", 13.0, 40.0]
["2026-08-27T17:16:24.791620+00:00", "trade", 12.91, 18.0]
["2026-08-27T17:16:24.795635+00:00", "trade", 12.9, 41.0]
["2026-08-27T17:16:28.911034+00:00", "trade", 12.98, 30.0]
["2026-08-27T17:16:29.507902+00:00", "trade", 12.97, 50.0]
["2026-08-27T17:16:32.852085+00:00", "trade", 12.98, 3.0]
["2026-08-27T17:16:37.317406+00:00", "quote", 12.9, 13.04]
["2026-08-27T17:16:42.629986+00:00", "trade", 13.03, 10.0]
["2026-08-27T17:16:42.629998+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:16:42.629998+00:00", "quote", 12.9, 13.04]
["2026-08-27T17:16:42.630000+00:00", "trade", 13.04, 10.0]
["2026-08-27T17:16:42.630001+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:16:42.630012+00:00", "quote", 12.9, 13.09]
["2026-08-27T17:16:42.630041+00:00", "quote", 13.01, 13.09]
["2026-08-27T17:16:42.630325+00:00", "trade", 13.05, 10.0]
["2026-08-27T17:16:42.630332+00:00", "trade", 13.03, 10.0]
["2026-08-27T17:16:42.630382+00:00", "quote", 13.01, 13.11]
["2026-08-27T17:16:42.630788+00:00", "quote", 12.94, 13.11]
["2026-08-27T17:16:42.630842+00:00", "quote", 12.94, 13.09]
["2026-08-27T17:16:42.630926+00:00", "quote", 12.94, 13.09]
["2026-08-27T17:16:42.630967+00:00", "quote", 12.95, 13.09]
["2026-08-27T17:16:42.641349+00:00", "quote", 12.94, 13.09]
["2026-08-27T17:16:42.681524+00:00", "quote", 12.94, 13.09]
["2026-08-27T17:16:42.732456+00:00", "quote", 12.92, 13.09]
["2026-08-27T17:16:42.732895+00:00", "quote", 12.91, 13.09]
["2026-08-27T17:16:42.733365+00:00", "quote", 12.9, 13.09]
["2026-08-27T17:16:43.626938+00:00", "quote", 12.91, 13.09]
["2026-08-27T17:16:44.963255+00:00", "trade", 13.0, 20.0]
["2026-08-27T17:16:50.697932+00:00", "trade", 13.01, 26.0]
["2026-08-27T17:16:54.272543+00:00", "trade", 13.0, 2000.0]
["2026-08-27T17:17:01.165289+00:00", "trade", 13.01, 45.0]
["2026-08-27T17:17:05.611935+00:00", "trade", 13.0, 50.0]
["2026-08-27T17:17:10.534835+00:00", "trade", 13.02, 50.0]
["2026-08-27T17:17:10.551943+00:00", "trade", 12.91, 1.0]
["2026-08-27T17:17:12.172530+00:00", "trade", 12.9817, 8.0]
["2026-08-27T17:17:14.823613+00:00", "trade", 13.0, 18.0]
["2026-08-27T17:17:16.367276+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:17:18.042355+00:00", "trade", 13.01, 1.0]
["2026-08-27T17:17:20.618759+00:00", "trade", 13.01, 74.0]
["2026-08-27T17:17:20.618814+00:00", "trade", 13.01, 75.0]
["2026-08-27T17:17:24.940708+00:00", "trade", 13.0343, 1.0]
["2026-08-27T17:17:25.744091+00:00", "trade", 13.03, 60.0]
["2026-08-27T17:17:28.378462+00:00", "trade", 13.0, 15.0]
["2026-08-27T17:17:32.850930+00:00", "trade", 13.005, 100.0]
["2026-08-27T17:17:35.815008+00:00", "trade", 13.01, 13.0]
["2026-08-27T17:17:43.125138+00:00", "trade", 12.9101, 430.0]
["2026-08-27T17:17:43.125948+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:17:43.125950+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:17:43.125958+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:17:43.125962+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:17:43.126056+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:17:43.126165+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:17:43.126330+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:17:43.126340+00:00", "trade", 13.01, 87.0]
["2026-08-27T17:17:43.126340+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:17:43.126341+00:00", "trade", 13.01, 13.0]
["2026-08-27T17:17:43.126367+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:17:43.127167+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:17:43.127581+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:17:43.129793+00:00", "trade", 12.96, 2.0]
["2026-08-27T17:17:43.129935+00:00", "trade", 12.91, 3.0]
["2026-08-27T17:17:43.130206+00:00", "trade", 13.0, 32.0]
["2026-08-27T17:17:43.130478+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:17:43.130778+00:00", "quote", 12.91, 13.09]
["2026-08-27T17:17:43.131431+00:00", "trade", 12.91, 44.0]
["2026-08-27T17:17:43.131789+00:00", "trade", 12.91, 106.0]
["2026-08-27T17:17:43.135700+00:00", "trade", 12.91, 40.0]
["2026-08-27T17:17:43.146649+00:00", "trade", 12.96, 4.0]
["2026-08-27T17:17:43.147655+00:00", "quote", 12.91, 13.03]
["2026-08-27T17:17:43.148082+00:00", "quote", 12.91, 13.03]
["2026-08-27T17:17:43.148613+00:00", "trade", 12.92, 100.0]
["2026-08-27T17:17:43.149002+00:00", "trade", 12.92, 1.0]
["2026-08-27T17:17:43.149261+00:00", "trade", 12.9105, 663.0]
["2026-08-27T17:17:43.161319+00:00", "quote", 12.91, 13.03]
["2026-08-27T17:17:43.241323+00:00", "trade", 12.999, 50.0]
["2026-08-27T17:17:44.295349+00:00", "quote", 12.91, 13.03]
["2026-08-27T17:17:44.906579+00:00", "trade", 12.97, 3.0]
["2026-08-27T17:17:46.433711+00:00", "trade", 12.98, 1.0]
["2026-08-27T17:17:50.678777+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:17:53.626258+00:00", "trade", 12.9415, 10.0]
["2026-08-27T17:17:56.678827+00:00", "trade", 12.98, 25.0]
["2026-08-27T17:17:56.679555+00:00", "quote", 12.94, 13.03]
["2026-08-27T17:17:56.679644+00:00", "quote", 12.91, 13.03]
["2026-08-27T17:17:56.680055+00:00", "quote", 12.94, 13.03]
["2026-08-27T17:18:04.985850+00:00", "quote", 12.94, 13.03]
["2026-08-27T17:18:05.253440+00:00", "trade", 13.0, 80.0]
["2026-08-27T17:18:09.367584+00:00", "trade", 12.97, 4.0]
["2026-08-27T17:18:09.367863+00:00", "quote", 12.94, 13.03]
["2026-08-27T17:18:30.240931+00:00", "trade", 12.97, 1.0]
["2026-08-27T17:18:30.241212+00:00", "quote", 12.94, 13.03]
["2026-08-27T17:18:31.290266+00:00", "trade", 12.985, 10.0]
["2026-08-27T17:18:31.615877+00:00", "trade", 12.985, 1.0]
["2026-08-27T17:18:32.116007+00:00", "trade", 12.97, 40.0]
["2026-08-27T17:18:32.116292+00:00", "quote", 12.94, 13.03]
["2026-08-27T17:18:38.596244+00:00", "trade", 12.97, 106.0]
["2026-08-27T17:18:41.022543+00:00", "quote", 12.94, 13.03]
["2026-08-27T17:18:55.924108+00:00", "trade", 12.985, 80.0]
["2026-08-27T17:19:00.030045+00:00", "trade", 12.94, 1.0]
["2026-08-27T17:19:00.034109+00:00", "trade", 12.9851, 1.0]
["2026-08-27T17:19:04.094192+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:19:04.094378+00:00", "quote", 12.95, 13.03]
["2026-08-27T17:19:04.094562+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:19:04.094586+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:19:04.094613+00:00", "quote", 13.0, 13.03]
["2026-08-27T17:19:04.094620+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:19:04.094630+00:00", "trade", 13.03, 99.0]
["2026-08-27T17:19:04.094630+00:00", "trade", 13.03, 20.0]
["2026-08-27T17:19:04.094631+00:00", "quote", 13.02, 13.08]
["2026-08-27T17:19:04.094643+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:19:04.095371+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:19:04.095431+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:19:04.095437+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:19:04.095646+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:19:04.097617+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:19:04.104885+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:19:04.104959+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:19:04.104964+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:19:04.105030+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:19:04.271062+00:00", "quote", 12.95, 13.15]
["2026-08-27T17:19:04.273675+00:00", "quote", 12.95, 13.15]
["2026-08-27T17:19:05.639118+00:00", "quote", 12.9, 13.15]
["2026-08-27T17:19:05.639426+00:00", "quote", 12.9, 13.15]
["2026-08-27T17:19:06.553424+00:00", "quote", 12.91, 13.15]
["2026-08-27T17:19:07.342036+00:00", "trade", 12.95, 1.0]
["2026-08-27T17:19:11.738884+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:19:15.943082+00:00", "trade", 13.03, 6.0]
["2026-08-27T17:19:21.913475+00:00", "quote", 12.92, 13.15]
["2026-08-27T17:19:24.045488+00:00", "trade", 13.035, 3.0]
["2026-08-27T17:19:24.045710+00:00", "trade", 13.035, 4.0]
["2026-08-27T17:19:26.422289+00:00", "trade", 12.96, 32.0]
["2026-08-27T17:19:27.670954+00:00", "trade", 13.035, 1.0]
["2026-08-27T17:19:30.348267+00:00", "quote", 12.95, 13.15]
["2026-08-27T17:19:32.906326+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:19:43.200976+00:00", "trade", 13.055, 190.0]
["2026-08-27T17:19:43.492687+00:00", "trade", 13.0187, 1.0]
["2026-08-27T17:19:52.839601+00:00", "trade", 13.13, 1.0]
["2026-08-27T17:20:01.696568+00:00", "trade", 13.0551, 1.0]
["2026-08-27T17:20:10.319098+00:00", "trade", 12.9601, 15.0]
["2026-08-27T17:20:10.328773+00:00", "trade", 12.9601, 1.0]
["2026-08-27T17:20:16.918395+00:00", "trade", 13.0551, 2.0]
["2026-08-27T17:20:19.152832+00:00", "trade", 13.055, 1.0]
["2026-08-27T17:20:24.128800+00:00", "trade", 13.04, 1.0]
["2026-08-27T17:20:27.268143+00:00", "quote", 12.96, 13.05]
["2026-08-27T17:20:27.268212+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:20:27.268213+00:00", "trade", 13.05, 200.0]
["2026-08-27T17:20:27.268217+00:00", "quote", 12.95, 13.15]
["2026-08-27T17:20:27.268436+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:20:27.268640+00:00", "quote", 13.0, 13.16]
["2026-08-27T17:20:27.268786+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:20:27.269509+00:00", "quote", 12.95, 13.15]
["2026-08-27T17:20:27.272581+00:00", "quote", 12.95, 13.15]
["2026-08-27T17:20:27.318653+00:00", "quote", 12.95, 13.15]
["2026-08-27T17:20:33.974381+00:00", "trade", 13.05, 36.0]
["2026-08-27T17:20:37.674391+00:00", "trade", 13.05, 2.0]
["2026-08-27T17:20:37.904267+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:20:37.905448+00:00", "trade", 12.9805, 1.0]
["2026-08-27T17:20:43.091715+00:00", "trade", 13.089, 10.0]
["2026-08-27T17:20:43.773509+00:00", "trade", 12.9501, 509.0]
["2026-08-27T17:20:53.106101+00:00", "quote", 12.97, 13.15]
["2026-08-27T17:20:56.345844+00:00", "trade", 13.05, 3.0]
["2026-08-27T17:21:25.225544+00:00", "trade", 13.094, 1.0]
["2026-08-27T17:21:38.916427+00:00", "trade", 13.0456, 50.0]
["2026-08-27T17:21:39.543506+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:21:39.880553+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:21:45.942431+00:00", "trade", 13.0215, 19.0]
["2026-08-27T17:21:47.278701+00:00", "trade", 12.98, 36.0]
["2026-08-27T17:21:50.634699+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:22:05.253335+00:00", "quote", 12.97, 13.11]
["2026-08-27T17:22:05.253763+00:00", "quote", 12.97, 13.11]
["2026-08-27T17:22:31.549506+00:00", "quote", 12.95, 13.11]
["2026-08-27T17:22:31.915295+00:00", "quote", 12.95, 13.11]
["2026-08-27T17:22:33.095069+00:00", "trade", 13.05, 31.0]
["2026-08-27T17:22:33.299932+00:00", "trade", 13.09, 20.0]
["2026-08-27T17:22:33.300064+00:00", "trade", 13.1, 62.0]
["2026-08-27T17:22:33.334843+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:22:34.117696+00:00", "trade", 13.1, 120.0]
["2026-08-27T17:22:34.121151+00:00", "trade", 13.09, 20.0]
["2026-08-27T17:22:34.121528+00:00", "trade", 13.09, 200.0]
["2026-08-27T17:22:35.444358+00:00", "quote", 12.96, 13.11]
["2026-08-27T17:22:35.468735+00:00", "trade", 13.09, 20.0]
["2026-08-27T17:22:35.476663+00:00", "trade", 13.09, 136.0]
["2026-08-27T17:22:42.341525+00:00", "trade", 12.96, 1060.0]
["2026-08-27T17:22:44.328109+00:00", "trade", 13.035, 20.0]
["2026-08-27T17:22:54.991020+00:00", "trade", 12.99, 10.0]
["2026-08-27T17:22:58.221383+00:00", "trade", 13.1063, 1000.0]
["2026-08-27T17:23:00.770142+00:00", "trade", 13.04, 10.0]
["2026-08-27T17:23:02.508455+00:00", "trade", 12.99, 10.0]
["2026-08-27T17:23:03.951082+00:00", "quote", 12.97, 13.11]
["2026-08-27T17:23:08.266073+00:00", "trade", 13.03, 10.0]
["2026-08-27T17:23:09.369430+00:00", "quote", 12.96, 13.11]
["2026-08-27T17:23:10.978621+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:23:10.978676+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:23:11.404967+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:23:11.405329+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:23:11.531241+00:00", "trade", 12.99, 10.0]
["2026-08-27T17:23:14.320210+00:00", "trade", 13.03, 10.0]
["2026-08-27T17:23:15.789920+00:00", "trade", 12.99, 10.0]
["2026-08-27T17:23:17.622200+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:23:18.585786+00:00", "trade", 13.04, 10.0]
["2026-08-27T17:23:20.540213+00:00", "trade", 12.99, 10.0]
["2026-08-27T17:23:23.100706+00:00", "trade", 13.03, 23.0]
["2026-08-27T17:23:24.596260+00:00", "trade", 13.03, 4.0]
["2026-08-27T17:23:25.424410+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:23:25.853645+00:00", "trade", 13.02, 19.0]
["2026-08-27T17:23:26.316351+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:23:27.552998+00:00", "trade", 13.01, 10.0]
["2026-08-27T17:23:29.540290+00:00", "trade", 12.98, 10.0]
["2026-08-27T17:23:30.102121+00:00", "trade", 13.01, 4.0]
["2026-08-27T17:23:31.108955+00:00", "trade", 13.05, 10.0]
["2026-08-27T17:23:33.916186+00:00", "trade", 13.0599, 22.0]
["2026-08-27T17:23:33.916555+00:00", "trade", 13.0599, 1.0]
["2026-08-27T17:23:34.623607+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:23:35.291732+00:00", "trade", 12.99, 10.0]
["2026-08-27T17:23:38.343343+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:23:39.607060+00:00", "trade", 13.02, 10.0]
["2026-08-27T17:23:41.246468+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:23:43.040808+00:00", "trade", 13.0, 10.0]
["2026-08-27T17:23:43.779237+00:00", "trade", 13.0591, 5.0]
["2026-08-27T17:23:45.803829+00:00", "trade", 13.04, 10.0]
["2026-08-27T17:23:48.832796+00:00", "trade", 13.0999, 4.0]
["2026-08-27T17:23:51.435730+00:00", "trade", 13.01, 10.0]
["2026-08-27T17:23:52.524707+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:23:53.706726+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:23:56.487570+00:00", "trade", 13.04, 10.0]
["2026-08-27T17:23:58.540782+00:00", "trade", 12.99, 10.0]
["2026-08-27T17:24:00.075735+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:24:01.270045+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:24:01.270065+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:24:04.100294+00:00", "trade", 13.02, 10.0]
["2026-08-27T17:24:05.540125+00:00", "trade", 12.99, 10.0]
["2026-08-27T17:24:06.072214+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:24:06.072218+00:00", "trade", 13.07, 80.0]
["2026-08-27T17:24:06.673990+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:24:07.733630+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:24:07.902563+00:00", "trade", 13.03, 10.0]
["2026-08-27T17:24:22.084941+00:00", "trade", 12.9704, 200.0]
["2026-08-27T17:24:33.430758+00:00", "trade", 13.0616, 64.0]
["2026-08-27T17:24:33.431126+00:00", "trade", 13.0616, 1.0]
["2026-08-27T17:24:42.978660+00:00", "trade", 12.9908, 10.0]
["2026-08-27T17:24:51.115831+00:00", "trade", 13.025, 5.0]
["2026-08-27T17:24:53.115828+00:00", "trade", 13.0, 15.0]
["2026-08-27T17:24:53.144431+00:00", "trade", 12.9601, 10.0]
["2026-08-27T17:24:53.755101+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:24:53.756795+00:00", "trade", 12.9691, 50.0]
["2026-08-27T17:24:53.792035+00:00", "trade", 13.0225, 7.0]
["2026-08-27T17:24:53.865462+00:00", "trade", 13.0225, 10.0]
["2026-08-27T17:24:57.570467+00:00", "trade", 13.0225, 5.0]
["2026-08-27T17:25:04.213470+00:00", "trade", 13.025, 7.0]
["2026-08-27T17:25:04.520742+00:00", "trade", 12.96, 29.0]
["2026-08-27T17:25:17.718315+00:00", "trade", 12.9985, 86.0]
["2026-08-27T17:25:27.622428+00:00", "trade", 13.025, 1.0]
["2026-08-27T17:25:44.828804+00:00", "trade", 12.96, 50.0]
["2026-08-27T17:25:52.606494+00:00", "trade", 12.96, 21.0]
["2026-08-27T17:25:54.127210+00:00", "trade", 12.96, 3.0]
["2026-08-27T17:26:00.933886+00:00", "trade", 12.96, 41.0]
["2026-08-27T17:26:01.861881+00:00", "trade", 13.0526, 7.0]
["2026-08-27T17:26:05.205790+00:00", "trade", 13.025, 10.0]
["2026-08-27T17:26:08.246903+00:00", "trade", 13.059, 1.0]
["2026-08-27T17:26:08.247307+00:00", "trade", 13.059, 1.0]
["2026-08-27T17:26:17.726077+00:00", "trade", 13.02, 20.0]
["2026-08-27T17:26:18.132220+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:26:19.507153+00:00", "trade", 13.025, 200.0]
["2026-08-27T17:26:25.884540+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:26:51.673408+00:00", "trade", 12.9911, 5.0]
["2026-08-27T17:26:57.633012+00:00", "trade", 13.025, 175.0]
["2026-08-27T17:27:04.396349+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:27:11.720234+00:00", "trade", 13.1, 25.0]
["2026-08-27T17:27:22.015410+00:00", "trade", 13.0607, 25.0]
["2026-08-27T17:27:24.573708+00:00", "trade", 13.025, 4.0]
["2026-08-27T17:27:24.574761+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:27:25.743524+00:00", "trade", 13.025, 50.0]
["2026-08-27T17:27:25.792992+00:00", "trade", 13.0592, 5.0]
["2026-08-27T17:27:29.068292+00:00", "trade", 13.025, 16.0]
["2026-08-27T17:27:32.705192+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:27:35.068342+00:00", "trade", 12.9914, 1.0]
["2026-08-27T17:27:41.185796+00:00", "trade", 13.025, 2.0]
["2026-08-27T17:27:52.355970+00:00", "quote", 12.95, 13.07]
["2026-08-27T17:27:52.356029+00:00", "quote", 12.95, 13.07]
["2026-08-27T17:27:52.361604+00:00", "trade", 13.01, 5.0]
["2026-08-27T17:27:52.463818+00:00", "quote", 12.95, 13.07]
["2026-08-27T17:27:52.464350+00:00", "quote", 12.95, 13.07]
["2026-08-27T17:27:52.464404+00:00", "quote", 12.95, 13.07]
["2026-08-27T17:27:54.989738+00:00", "trade", 13.01, 25.0]
["2026-08-27T17:27:55.168497+00:00", "quote", 13.0, 13.07]
["2026-08-27T17:27:59.323543+00:00", "trade", 13.035, 30.0]
["2026-08-27T17:28:06.626567+00:00", "trade", 13.0527, 4.0]
["2026-08-27T17:28:07.190250+00:00", "trade", 13.04, 50.0]
["2026-08-27T17:28:15.492960+00:00", "trade", 13.035, 18.0]
["2026-08-27T17:28:20.233193+00:00", "trade", 13.04, 50.0]
["2026-08-27T17:28:24.462982+00:00", "trade", 13.06, 1.0]
["2026-08-27T17:28:28.821518+00:00", "trade", 13.06, 79.0]
["2026-08-27T17:28:30.092456+00:00", "trade", 13.06, 121.0]
["2026-08-27T17:28:30.108943+00:00", "trade", 13.06, 20.0]
["2026-08-27T17:28:30.113755+00:00", "trade", 13.07, 86.0]
["2026-08-27T17:28:33.045702+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:28:35.236753+00:00", "trade", 13.0532, 15.0]
["2026-08-27T17:28:37.600981+00:00", "quote", 13.0, 13.07]
["2026-08-27T17:28:40.799659+00:00", "trade", 13.035, 500.0]
["2026-08-27T17:28:51.899327+00:00", "trade", 13.0174, 1.0]
["2026-08-27T17:29:01.491528+00:00", "trade", 13.035, 34.0]
["2026-08-27T17:29:03.936389+00:00", "trade", 13.035, 5.0]
["2026-08-27T17:29:04.000806+00:00", "trade", 13.035, 10.0]
["2026-08-27T17:29:04.083635+00:00", "trade", 13.035, 6.0]
["2026-08-27T17:29:06.200101+00:00", "trade", 13.0, 5.0]
["2026-08-27T17:29:06.200102+00:00", "quote", 13.0, 13.07]
["2026-08-27T17:29:06.887524+00:00", "quote", 13.0, 13.03]
["2026-08-27T17:29:07.072893+00:00", "trade", 12.99, 5.0]
["2026-08-27T17:29:07.072947+00:00", "trade", 13.0, 895.0]
["2026-08-27T17:29:07.072947+00:00", "quote", 12.95, 13.03]
["2026-08-27T17:29:07.072978+00:00", "trade", 13.0, 3.0]
["2026-08-27T17:29:10.367066+00:00", "trade", 12.98, 1.0]
["2026-08-27T17:29:10.370533+00:00", "trade", 12.96, 16.0]
["2026-08-27T17:29:10.371280+00:00", "trade", 12.99, 51.0]
["2026-08-27T17:29:10.371283+00:00", "trade", 12.99, 49.0]
["2026-08-27T17:29:11.022074+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:29:11.022076+00:00", "trade", 12.96, 50.0]
["2026-08-27T17:29:28.353630+00:00", "trade", 12.96, 5.0]
["2026-08-27T17:29:28.354053+00:00", "trade", 12.96, 2.0]
["2026-08-27T17:29:28.355196+00:00", "trade", 12.97, 2.0]
["2026-08-27T17:29:28.356840+00:00", "trade", 12.96, 3.0]
["2026-08-27T17:29:28.357533+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:29:28.357565+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:29:28.358287+00:00", "trade", 12.97, 3.0]
["2026-08-27T17:29:28.358288+00:00", "trade", 12.97, 1.0]
["2026-08-27T17:29:28.358289+00:00", "trade", 12.97, 1.0]
["2026-08-27T17:29:28.359280+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:29:28.359285+00:00", "trade", 12.96, 1.0]
["2026-08-27T17:29:28.362863+00:00", "trade", 12.97, 1.0]
["2026-08-27T17:29:28.362863+00:00", "trade", 12.97, 1.0]
["2026-08-27T17:29:30.663468+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:29:32.249175+00:00", "quote", 12.95, 13.03]
["2026-08-27T17:29:34.302998+00:00", "trade", 12.97, 8.0]
["2026-08-27T17:29:35.504010+00:00", "trade", 12.99, 4.0]
["2026-08-27T17:29:51.065277+00:00", "quote", 12.96, 13.03]
["2026-08-27T17:29:51.066912+00:00", "quote", 12.96, 13.03]
["2026-08-27T17:29:57.424915+00:00", "trade", 13.0, 10.0]
["2026-08-27T17:29:57.424996+00:00", "trade", 13.02, 86.0]
["2026-08-27T17:30:39.287706+00:00", "trade", 13.03, 7.0]
["2026-08-27T17:30:40.044453+00:00", "trade", 12.98, 5.0]
["2026-08-27T17:30:49.942370+00:00", "trade", 12.995, 4.0]
["2026-08-27T17:30:52.379100+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:30:57.742085+00:00", "trade", 12.98, 13.0]
["2026-08-27T17:31:14.116653+00:00", "trade", 12.99, 26.0]
["2026-08-27T17:31:14.117148+00:00", "quote", 12.96, 13.03]
["2026-08-27T17:31:33.813624+00:00", "quote", 12.96, 12.99]
["2026-08-27T17:31:33.935932+00:00", "trade", 12.98, 113.0]
["2026-08-27T17:31:43.413626+00:00", "trade", 12.961, 4.0]
["2026-08-27T17:31:51.305676+00:00", "trade", 12.975, 4.0]
["2026-08-27T17:32:01.288647+00:00", "trade", 12.96, 17.0]
["2026-08-27T17:32:06.452688+00:00", "trade", 12.9662, 100.0]
["2026-08-27T17:32:06.473015+00:00", "trade", 12.98, 200.0]
["2026-08-27T17:32:06.477904+00:00", "trade", 12.99, 91.0]
["2026-08-27T17:32:06.477947+00:00", "trade", 12.975, 63.0]
["2026-08-27T17:32:06.478283+00:00", "trade", 12.975, 37.0]
["2026-08-27T17:32:06.478285+00:00", "trade", 12.975, 3.0]
["2026-08-27T17:32:06.478634+00:00", "trade", 12.975, 100.0]
["2026-08-27T17:32:06.478653+00:00", "trade", 12.99, 494.0]
["2026-08-27T17:32:06.478654+00:00", "quote", 12.96, 13.03]
["2026-08-27T17:32:12.423004+00:00", "trade", 12.995, 1.0]
["2026-08-27T17:32:24.320012+00:00", "trade", 12.995, 100.0]
["2026-08-27T17:32:25.009471+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:32:25.009493+00:00", "quote", 12.99, 13.03]
["2026-08-27T17:32:25.009500+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:32:25.009799+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:32:25.009812+00:00", "trade", 13.03, 131.0]
["2026-08-27T17:32:25.009815+00:00", "quote", 13.02, 13.03]
["2026-08-27T17:32:25.009820+00:00", "trade", 13.03, 66.0]
["2026-08-27T17:32:25.009863+00:00", "trade", 13.03, 33.0]
["2026-08-27T17:32:25.009873+00:00", "trade", 13.03, 1.0]
["2026-08-27T17:32:25.010116+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:32:25.010154+00:00", "trade", 13.03, 106.0]
["2026-08-27T17:32:25.010155+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:32:25.010155+00:00", "quote", 13.02, 13.07]
["2026-08-27T17:32:25.010210+00:00", "quote", 12.98, 13.07]
["2026-08-27T17:32:25.010212+00:00", "quote", 12.99, 13.07]
["2026-08-27T17:32:25.010665+00:00", "quote", 12.99, 13.07]
["2026-08-27T17:32:25.010668+00:00", "quote", 12.97, 13.07]
["2026-08-27T17:32:25.010708+00:00", "quote", 12.98, 13.07]
["2026-08-27T17:32:25.010957+00:00", "quote", 12.98, 13.07]
["2026-08-27T17:32:25.011075+00:00", "quote", 12.97, 13.07]
["2026-08-27T17:32:25.011537+00:00", "quote", 12.96, 13.07]
["2026-08-27T17:32:25.018132+00:00", "trade", 13.03, 200.0]
["2026-08-27T17:32:38.119658+00:00", "trade", 13.06, 50.0]
["2026-08-27T17:32:38.124703+00:00", "trade", 13.0399, 1.0]
["2026-08-27T17:32:38.143589+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:32:45.947983+00:00", "trade", 12.96, 100.0]
["2026-08-27T17:32:50.138935+00:00", "trade", 13.03, 3.0]
["2026-08-27T17:32:51.428621+00:00", "trade", 13.03, 41.0]
["2026-08-27T17:32:52.490263+00:00", "trade", 13.03, 20.0]
["2026-08-27T17:32:57.252922+00:00", "trade", 13.015, 1.0]
["2026-08-27T17:32:57.457755+00:00", "trade", 13.0695, 100.0]
["2026-08-27T17:33:01.200490+00:00", "trade", 13.015, 15.0]
["2026-08-27T17:33:02.010793+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:33:02.010821+00:00", "quote", 13.05, 13.07]
["2026-08-27T17:33:02.011139+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:33:02.011473+00:00", "trade", 13.07, 200.0]
["2026-08-27T17:33:02.011473+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:33:02.011474+00:00", "quote", 13.05, 13.1]
["2026-08-27T17:33:02.011592+00:00", "quote", 13.02, 13.1]
["2026-08-27T17:33:02.016790+00:00", "quote", 13.0, 13.1]
["2026-08-27T17:33:02.021891+00:00", "quote", 12.99, 13.1]
["2026-08-27T17:33:02.021996+00:00", "quote", 13.0, 13.1]
["2026-08-27T17:33:02.022042+00:00", "quote", 13.0, 13.1]
["2026-08-27T17:33:02.022046+00:00", "quote", 12.99, 13.1]
["2026-08-27T17:33:02.022354+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:33:36.779833+00:00", "trade", 13.0617, 1.0]
["2026-08-27T17:33:41.194288+00:00", "trade", 13.06, 7.0]
["2026-08-27T17:33:43.904861+00:00", "trade", 13.03, 20.0]
["2026-08-27T17:33:50.334834+00:00", "trade", 13.1, 250.0]
["2026-08-27T17:33:50.334834+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:33:50.334894+00:00", "quote", 12.96, 13.21]
["2026-08-27T17:33:50.334896+00:00", "quote", 13.04, 13.21]
["2026-08-27T17:33:50.334965+00:00", "quote", 13.04, 13.21]
["2026-08-27T17:33:50.335644+00:00", "quote", 13.04, 13.15]
["2026-08-27T17:33:50.434889+00:00", "quote", 13.04, 13.15]
["2026-08-27T17:33:50.434940+00:00", "quote", 13.03, 13.15]
["2026-08-27T17:33:50.435002+00:00", "quote", 13.03, 13.15]
["2026-08-27T17:33:50.435012+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:33:50.435303+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:33:50.933378+00:00", "trade", 13.0255, 140.0]
["2026-08-27T17:33:58.557546+00:00", "trade", 13.055, 650.0]
["2026-08-27T17:33:58.738929+00:00", "trade", 13.07, 13.0]
["2026-08-27T17:33:58.739210+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:33:58.753314+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:33:59.580134+00:00", "trade", 13.0551, 3.0]
["2026-08-27T17:34:01.777022+00:00", "quote", 13.01, 13.15]
["2026-08-27T17:34:01.779340+00:00", "trade", 13.1, 5.0]
["2026-08-27T17:34:01.801569+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:34:03.826334+00:00", "trade", 13.0751, 15.0]
["2026-08-27T17:34:11.524691+00:00", "trade", 13.1499, 9.0]
["2026-08-27T17:34:20.571863+00:00", "quote", 13.05, 13.15]
["2026-08-27T17:34:20.571912+00:00", "quote", 13.05, 13.15]
["2026-08-27T17:34:20.672581+00:00", "quote", 13.05, 13.15]
["2026-08-27T17:34:21.503085+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:34:43.500416+00:00", "trade", 13.07, 5.0]
["2026-08-27T17:34:43.515936+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:34:47.800497+00:00", "trade", 13.07, 2.0]
["2026-08-27T17:34:52.700887+00:00", "trade", 13.1, 26.0]
["2026-08-27T17:34:53.949584+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:34:55.886429+00:00", "trade", 13.1, 173.0]
["2026-08-27T17:35:01.480683+00:00", "trade", 13.1, 20.0]
["2026-08-27T17:35:11.952558+00:00", "trade", 13.126, 28.0]
["2026-08-27T17:35:21.291736+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:35:21.293020+00:00", "quote", 13.08, 13.15]
["2026-08-27T17:35:21.293066+00:00", "quote", 13.08, 13.15]
["2026-08-27T17:35:21.304623+00:00", "quote", 13.08, 13.15]
["2026-08-27T17:35:21.457596+00:00", "trade", 13.1351, 30.0]
["2026-08-27T17:35:25.743084+00:00", "trade", 13.1499, 19.0]
["2026-08-27T17:35:25.746557+00:00", "trade", 13.15, 5.0]
["2026-08-27T17:35:25.746915+00:00", "trade", 13.15, 2.0]
["2026-08-27T17:35:25.746917+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:35:25.746917+00:00", "trade", 13.15, 100.0]
["2026-08-27T17:35:25.746918+00:00", "quote", 13.08, 13.2]
["2026-08-27T17:35:40.878606+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:35:41.079965+00:00", "trade", 13.15, 1.0]
["2026-08-27T17:35:44.822104+00:00", "trade", 13.09, 1.0]
["2026-08-27T17:35:47.164258+00:00", "trade", 13.1622, 39.0]
["2026-08-27T17:35:53.308800+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:35:54.253426+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:35:58.389057+00:00", "trade", 13.14, 4.0]
["2026-08-27T17:35:58.406884+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:35:58.406911+00:00", "trade", 13.1, 96.0]
["2026-08-27T17:35:58.407740+00:00", "quote", 13.08, 13.2]
["2026-08-27T17:36:00.674202+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:36:02.674856+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:36:03.239287+00:00", "quote", 13.08, 13.2]
["2026-08-27T17:36:03.241465+00:00", "trade", 13.14, 10.0]
["2026-08-27T17:36:08.270898+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:36:08.272858+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:36:09.112340+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:36:11.678015+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:36:19.810322+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:36:21.996033+00:00", "trade", 13.09, 10.0]
["2026-08-27T17:36:23.411928+00:00", "trade", 13.14, 20.0]
["2026-08-27T17:36:28.810703+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:36:29.580852+00:00", "trade", 13.0801, 40.0]
["2026-08-27T17:36:31.951298+00:00", "trade", 13.0801, 20.0]
["2026-08-27T17:36:32.679524+00:00", "trade", 13.0801, 1.0]
["2026-08-27T17:36:34.488915+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:36:34.987618+00:00", "trade", 13.1583, 12.0]
["2026-08-27T17:36:39.457677+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:36:41.430438+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:36:42.926091+00:00", "trade", 13.14, 39.0]
["2026-08-27T17:36:42.927153+00:00", "trade", 13.14, 200.0]
["2026-08-27T17:36:42.997710+00:00", "trade", 13.18, 10.0]
["2026-08-27T17:36:45.325089+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:36:53.713729+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:36:55.125294+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:36:58.885209+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:37:01.920363+00:00", "trade", 13.1229, 14.0]
["2026-08-27T17:37:03.827047+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:37:05.493077+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:37:08.001242+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:37:11.754950+00:00", "trade", 13.16, 10.0]
["2026-08-27T17:37:14.536858+00:00", "trade", 13.1706, 60.0]
["2026-08-27T17:37:16.839208+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:37:17.435933+00:00", "trade", 13.15, 120.0]
["2026-08-27T17:37:18.553568+00:00", "trade", 13.15, 50.0]
["2026-08-27T17:37:18.758037+00:00", "trade", 13.18, 26.0]
["2026-08-27T17:37:18.760743+00:00", "trade", 13.18, 26.0]
["2026-08-27T17:37:18.760839+00:00", "trade", 13.18, 74.0]
["2026-08-27T17:37:18.761825+00:00", "trade", 13.18, 200.0]
["2026-08-27T17:37:20.045351+00:00", "trade", 13.17, 10.0]
["2026-08-27T17:37:20.765292+00:00", "trade", 13.15, 50.0]
["2026-08-27T17:37:22.333118+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:37:32.034414+00:00", "quote", 13.04, 13.2]
["2026-08-27T17:37:32.840974+00:00", "trade", 13.15, 10.0]
["2026-08-27T17:37:35.065492+00:00", "trade", 13.12, 10.0]
["2026-08-27T17:37:36.226998+00:00", "trade", 13.11, 45.0]
["2026-08-27T17:37:36.227009+00:00", "quote", 13.04, 13.15]
["2026-08-27T17:37:36.227023+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:37:36.230226+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:37:36.230256+00:00", "trade", 13.08, 20.0]
["2026-08-27T17:37:36.230299+00:00", "trade", 13.08, 5.0]
["2026-08-27T17:37:36.230614+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:37:36.235671+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:37:41.089552+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:37:43.187278+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:37:45.356812+00:00", "quote", 13.04, 13.15]
["2026-08-27T17:37:46.782582+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:37:46.782887+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:37:46.782935+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:37:47.055684+00:00", "quote", 13.04, 13.15]
["2026-08-27T17:37:48.726403+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:37:48.726716+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:37:48.726763+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:37:50.761232+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:37:52.766964+00:00", "quote", 13.01, 13.15]
["2026-08-27T17:37:52.767220+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:37:52.771840+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:37:54.302558+00:00", "quote", 13.04, 13.15]
["2026-08-27T17:37:59.789392+00:00", "trade", 13.09, 10.0]
["2026-08-27T17:38:00.409426+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:38:00.409737+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:38:00.409785+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:38:00.411824+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:38:05.759047+00:00", "quote", 12.97, 13.15]
["2026-08-27T17:38:05.759349+00:00", "quote", 12.97, 13.15]
["2026-08-27T17:38:05.759403+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:38:05.761437+00:00", "quote", 13.01, 13.15]
["2026-08-27T17:38:05.761903+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:38:06.075780+00:00", "trade", 13.034, 50.0]
["2026-08-27T17:38:06.736924+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:38:06.788893+00:00", "quote", 13.01, 13.15]
["2026-08-27T17:38:06.789293+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:38:08.989171+00:00", "trade", 13.08, 5.0]
["2026-08-27T17:38:15.789876+00:00", "trade", 13.05, 5.0]
["2026-08-27T17:38:17.663889+00:00", "trade", 13.08, 4.0]
["2026-08-27T17:38:19.139386+00:00", "trade", 13.05, 20.0]
["2026-08-27T17:38:19.139424+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:38:19.140360+00:00", "trade", 13.02, 10.0]
["2026-08-27T17:38:19.140361+00:00", "trade", 13.02, 10.0]
["2026-08-27T17:38:19.140363+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:38:19.140384+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:38:19.141971+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:38:19.142251+00:00", "quote", 12.96, 13.08]
["2026-08-27T17:38:19.142637+00:00", "trade", 13.07, 6.0]
["2026-08-27T17:38:19.142638+00:00", "trade", 13.07, 7.0]
["2026-08-27T17:38:19.143013+00:00", "quote", 12.96, 13.08]
["2026-08-27T17:38:19.143060+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:38:19.143060+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:38:19.143087+00:00", "quote", 13.05, 13.15]
["2026-08-27T17:38:19.143466+00:00", "trade", 13.05, 100.0]
["2026-08-27T17:38:19.143466+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:38:19.143467+00:00", "trade", 13.05, 10.0]
["2026-08-27T17:38:19.143469+00:00", "trade", 13.0, 15.0]
["2026-08-27T17:38:19.143470+00:00", "trade", 13.0, 15.0]
["2026-08-27T17:38:19.143473+00:00", "trade", 13.0, 10.0]
["2026-08-27T17:38:19.143497+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:38:19.143502+00:00", "quote", 12.96, 13.0]
["2026-08-27T17:38:19.143509+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:38:19.143509+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:38:19.143523+00:00", "quote", 12.96, 13.0]
["2026-08-27T17:38:19.143526+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:38:19.143529+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:38:19.143540+00:00", "trade", 13.0, 200.0]
["2026-08-27T17:38:19.143543+00:00", "quote", 12.96, 13.0]
["2026-08-27T17:38:19.143557+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:38:19.143558+00:00", "trade", 13.0, 73.0]
["2026-08-27T17:38:19.143571+00:00", "quote", 12.96, 13.0]
["2026-08-27T17:38:19.143578+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:38:19.143583+00:00", "trade", 13.01, 15.0]
["2026-08-27T17:38:19.143960+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:38:19.144019+00:00", "quote", 13.0, 13.0]
["2026-08-27T17:38:19.144065+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:38:19.144071+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:38:19.144077+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:38:19.144093+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:38:19.144422+00:00", "trade", 13.03, 13.0]
["2026-08-27T17:38:19.149525+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:38:25.009970+00:00", "trade", 13.055, 100.0]
["2026-08-27T17:38:29.764798+00:00", "trade", 13.092, 55.0]
["2026-08-27T17:38:31.400315+00:00", "quote", 12.96, 13.0]
["2026-08-27T17:38:31.400389+00:00", "trade", 13.0, 150.0]
["2026-08-27T17:38:31.400398+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:38:55.389785+00:00", "trade", 13.05, 20.0]
["2026-08-27T17:38:56.679394+00:00", "trade", 13.02, 5.0]
["2026-08-27T17:39:02.774760+00:00", "trade", 13.02, 2.0]
["2026-08-27T17:39:02.774851+00:00", "trade", 13.02, 3.0]
["2026-08-27T17:39:10.940159+00:00", "quote", 12.97, 13.15]
["2026-08-27T17:39:10.940213+00:00", "quote", 12.97, 13.15]
["2026-08-27T17:39:11.823731+00:00", "trade", 13.0201, 5.0]
["2026-08-27T17:39:13.431664+00:00", "quote", 12.97, 13.15]
["2026-08-27T17:39:15.161197+00:00", "trade", 13.06, 13.0]
["2026-08-27T17:39:19.780696+00:00", "trade", 13.03, 10.0]
["2026-08-27T17:39:26.498116+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:39:26.498178+00:00", "quote", 13.01, 13.15]
["2026-08-27T17:39:26.498394+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:39:26.548894+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:39:26.549636+00:00", "quote", 13.01, 13.15]
["2026-08-27T17:39:26.698394+00:00", "quote", 12.97, 13.15]
["2026-08-27T17:39:29.108884+00:00", "trade", 13.02, 4.0]
["2026-08-27T17:39:29.110146+00:00", "trade", 13.01, 10.0]
["2026-08-27T17:39:29.110338+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:39:29.110392+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:39:29.110764+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:39:29.112041+00:00", "trade", 13.01, 10.0]
["2026-08-27T17:39:29.112657+00:00", "trade", 13.01, 10.0]
["2026-08-27T17:39:29.117349+00:00", "trade", 13.0, 5.0]
["2026-08-27T17:39:29.117354+00:00", "trade", 13.0, 10.0]
["2026-08-27T17:39:29.117360+00:00", "trade", 13.0, 10.0]
["2026-08-27T17:39:29.117717+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:39:29.117922+00:00", "quote", 12.97, 13.12]
["2026-08-27T17:39:29.121787+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:39:29.303262+00:00", "quote", 13.03, 13.13]
["2026-08-27T17:39:29.303678+00:00", "quote", 13.03, 13.13]
["2026-08-27T17:39:29.306872+00:00", "quote", 13.03, 13.13]
["2026-08-27T17:39:31.344694+00:00", "trade", 13.08, 5.0]
["2026-08-27T17:39:33.638960+00:00", "trade", 13.05, 30.0]
["2026-08-27T17:39:35.411762+00:00", "trade", 13.0985, 20.0]
["2026-08-27T17:39:35.660392+00:00", "trade", 13.11, 30.0]
["2026-08-27T17:39:40.104711+00:00", "trade", 13.06, 30.0]
["2026-08-27T17:39:44.679953+00:00", "trade", 13.09, 30.0]
["2026-08-27T17:39:46.552432+00:00", "trade", 13.1039, 30.0]
["2026-08-27T17:39:50.757550+00:00", "trade", 13.06, 30.0]
["2026-08-27T17:39:53.326877+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:39:55.366943+00:00", "trade", 13.05, 30.0]
["2026-08-27T17:39:59.200873+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:40:01.427725+00:00", "trade", 13.05, 30.0]
["2026-08-27T17:40:06.568025+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:40:08.553466+00:00", "trade", 13.05, 30.0]
["2026-08-27T17:40:10.111560+00:00", "trade", 13.0561, 81.0]
["2026-08-27T17:40:14.500846+00:00", "trade", 13.08, 30.0]
["2026-08-27T17:40:16.216363+00:00", "trade", 13.05, 30.0]
["2026-08-27T17:40:22.287599+00:00", "trade", 13.08, 30.0]
["2026-08-27T17:40:24.202291+00:00", "trade", 13.05, 30.0]
["2026-08-27T17:40:33.597908+00:00", "trade", 13.07, 30.0]
["2026-08-27T17:40:33.603629+00:00", "trade", 13.07, 108.0]
["2026-08-27T17:40:35.734862+00:00", "trade", 13.05, 30.0]
["2026-08-27T17:40:41.896681+00:00", "trade", 13.04, 1.0]
["2026-08-27T17:40:41.896859+00:00", "trade", 13.03, 946.0]
["2026-08-27T17:40:41.896862+00:00", "quote", 12.98, 13.13]
["2026-08-27T17:40:41.896902+00:00", "trade", 13.03, 54.0]
["2026-08-27T17:40:41.896904+00:00", "trade", 13.02, 5.0]
["2026-08-27T17:40:41.896918+00:00", "trade", 13.03, 10.0]
["2026-08-27T17:40:41.896953+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:40:41.901940+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:40:41.903013+00:00", "trade", 13.01, 5.0]
["2026-08-27T17:40:41.903014+00:00", "trade", 13.0, 4.0]
["2026-08-27T17:40:41.903293+00:00", "quote", 12.97, 13.08]
["2026-08-27T17:40:41.903346+00:00", "quote", 12.97, 13.08]
["2026-08-27T17:40:41.903723+00:00", "quote", 12.97, 13.08]
["2026-08-27T17:40:41.903805+00:00", "trade", 13.0, 5.0]
["2026-08-27T17:40:41.904224+00:00", "trade", 12.99, 2.0]
["2026-08-27T17:40:41.904231+00:00", "trade", 12.99, 2.0]
["2026-08-27T17:40:41.904791+00:00", "trade", 12.98, 10.0]
["2026-08-27T17:40:41.909724+00:00", "quote", 12.97, 13.04]
["2026-08-27T17:40:41.909776+00:00", "quote", 12.97, 13.04]
["2026-08-27T17:40:45.352456+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:40:47.570420+00:00", "trade", 12.98, 30.0]
["2026-08-27T17:40:47.579894+00:00", "quote", 12.97, 13.03]
["2026-08-27T17:40:47.579947+00:00", "quote", 12.97, 13.03]
["2026-08-27T17:40:49.724675+00:00", "trade", 13.01, 30.0]
["2026-08-27T17:40:51.781019+00:00", "trade", 12.98, 30.0]
["2026-08-27T17:40:53.195352+00:00", "trade", 13.01, 30.0]
["2026-08-27T17:40:55.985234+00:00", "trade", 12.98, 1.0]
["2026-08-27T17:40:57.319050+00:00", "quote", 12.97, 13.03]
["2026-08-27T17:41:02.670113+00:00", "trade", 13.0174, 95.0]
["2026-08-27T17:41:03.028247+00:00", "trade", 13.0, 20.0]
["2026-08-27T17:41:04.899616+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:41:10.054103+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:41:13.268924+00:00", "trade", 13.01, 20.0]
["2026-08-27T17:41:13.270266+00:00", "trade", 13.01, 11.0]
["2026-08-27T17:41:15.729360+00:00", "trade", 12.99, 30.0]
["2026-08-27T17:41:19.097907+00:00", "trade", 13.02, 30.0]
["2026-08-27T17:41:23.960507+00:00", "trade", 13.0547, 5.0]
["2026-08-27T17:41:29.399564+00:00", "trade", 12.99, 30.0]
["2026-08-27T17:41:30.669840+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:41:31.907154+00:00", "trade", 13.02, 30.0]
["2026-08-27T17:41:41.120309+00:00", "trade", 12.99, 30.0]
["2026-08-27T17:41:45.789076+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:41:45.789083+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:41:45.789087+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:41:45.789092+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:41:45.789177+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:41:45.789423+00:00", "trade", 13.0, 100.0]
["2026-08-27T17:41:45.789437+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:41:45.805820+00:00", "trade", 13.0298, 100.0]
["2026-08-27T17:41:45.806063+00:00", "trade", 13.0299, 200.0]
["2026-08-27T17:41:45.806114+00:00", "quote", 12.97, 13.03]
["2026-08-27T17:41:45.806116+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:41:45.806117+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:41:45.806118+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:41:45.806120+00:00", "trade", 13.03, 15.0]
["2026-08-27T17:41:45.806121+00:00", "quote", 12.97, 13.03]
["2026-08-27T17:41:45.806127+00:00", "quote", 12.97, 13.08]
["2026-08-27T17:41:45.806148+00:00", "quote", 13.02, 13.08]
["2026-08-27T17:41:45.806289+00:00", "quote", 13.02, 13.09]
["2026-08-27T17:41:45.806392+00:00", "trade", 13.0299, 400.0]
["2026-08-27T17:41:45.806453+00:00", "quote", 13.02, 13.13]
["2026-08-27T17:41:45.806843+00:00", "quote", 12.98, 13.13]
["2026-08-27T17:41:45.807141+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:41:45.807291+00:00", "quote", 12.98, 13.13]
["2026-08-27T17:41:45.808621+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:41:45.811436+00:00", "trade", 13.0293, 100.0]
["2026-08-27T17:41:45.812983+00:00", "quote", 12.98, 13.14]
["2026-08-27T17:41:45.822514+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:41:46.076070+00:00", "trade", 13.02, 3.0]
["2026-08-27T17:41:46.080338+00:00", "trade", 13.0, 27.0]
["2026-08-27T17:41:55.233145+00:00", "trade", 13.03, 30.0]
["2026-08-27T17:42:04.060299+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:42:04.060586+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:42:04.087155+00:00", "trade", 13.06, 30.0]
["2026-08-27T17:42:08.000807+00:00", "trade", 13.01, 30.0]
["2026-08-27T17:42:09.807811+00:00", "quote", 12.98, 13.13]
["2026-08-27T17:42:11.501916+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:42:11.848231+00:00", "trade", 13.08, 30.0]
["2026-08-27T17:42:17.781618+00:00", "trade", 13.0, 30.0]
["2026-08-27T17:42:17.781699+00:00", "quote", 12.98, 13.14]
["2026-08-27T17:42:17.781809+00:00", "quote", 12.98, 13.13]
["2026-08-27T17:42:17.781984+00:00", "trade", 13.05, 12.0]
["2026-08-27T17:42:17.782198+00:00", "trade", 12.99, 20.0]
["2026-08-27T17:42:17.782287+00:00", "trade", 12.99, 50.0]
["2026-08-27T17:42:17.782427+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:42:17.782907+00:00", "quote", 12.96, 13.13]
["2026-08-27T17:42:21.294802+00:00", "trade", 13.06, 30.0]
["2026-08-27T17:42:30.945616+00:00", "trade", 13.0858, 25.0]
["2026-08-27T17:42:35.729096+00:00", "trade", 12.9601, 100.0]
["2026-08-27T17:42:49.216568+00:00", "trade", 13.05, 5.0]
["2026-08-27T17:42:49.218409+00:00", "trade", 13.07, 20.0]
["2026-08-27T17:42:49.218687+00:00", "trade", 13.08, 20.0]
["2026-08-27T17:42:49.218931+00:00", "trade", 13.08, 20.0]
["2026-08-27T17:42:49.219127+00:00", "trade", 13.08, 20.0]
["2026-08-27T17:42:49.219312+00:00", "trade", 13.08, 7.0]
["2026-08-27T17:42:49.219497+00:00", "quote", 12.96, 13.13]
["2026-08-27T17:42:49.219526+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:42:49.219537+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:42:49.219899+00:00", "trade", 13.1, 6.0]
["2026-08-27T17:42:49.219937+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:42:49.219991+00:00", "trade", 13.09, 20.0]
["2026-08-27T17:42:49.220175+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:42:49.220567+00:00", "trade", 13.12, 52.0]
["2026-08-27T17:42:49.220796+00:00", "trade", 13.08, 20.0]
["2026-08-27T17:42:49.221584+00:00", "trade", 13.045, 100.0]
["2026-08-27T17:42:49.231032+00:00", "trade", 13.09, 20.0]
["2026-08-27T17:42:56.891778+00:00", "quote", 12.96, 13.13]
["2026-08-27T17:43:06.581574+00:00", "trade", 13.13, 50.0]
["2026-08-27T17:43:08.312326+00:00", "quote", 12.96, 13.13]
["2026-08-27T17:43:17.228039+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:43:17.879346+00:00", "trade", 13.0, 110.0]
["2026-08-27T17:43:30.736010+00:00", "trade", 13.07, 5.0]
["2026-08-27T17:43:32.021607+00:00", "trade", 13.0853, 10.0]
["2026-08-27T17:43:34.589534+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:43:53.064384+00:00", "trade", 13.09, 5.0]
["2026-08-27T17:43:53.064891+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:43:53.065368+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:43:53.068316+00:00", "trade", 13.07, 7.0]
["2026-08-27T17:43:53.068350+00:00", "trade", 13.07, 10.0]
["2026-08-27T17:43:53.068353+00:00", "trade", 13.07, 8.0]
["2026-08-27T17:43:53.068641+00:00", "trade", 13.07, 12.0]
["2026-08-27T17:43:53.068651+00:00", "trade", 13.07, 7.0]
["2026-08-27T17:43:53.069104+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:43:53.069439+00:00", "trade", 13.09, 6.0]
["2026-08-27T17:43:53.069441+00:00", "trade", 13.09, 2.0]
["2026-08-27T17:43:53.069554+00:00", "quote", 12.96, 13.13]
["2026-08-27T17:43:53.070213+00:00", "trade", 13.09, 10.0]
["2026-08-27T17:43:53.070213+00:00", "trade", 13.09, 7.0]
["2026-08-27T17:43:53.070214+00:00", "trade", 13.09, 7.0]
["2026-08-27T17:43:54.262800+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:44:07.804341+00:00", "trade", 13.045, 1.0]
["2026-08-27T17:44:09.977465+00:00", "trade", 13.0302, 65.0]
["2026-08-27T17:44:45.867634+00:00", "trade", 13.1191, 100.0]
["2026-08-27T17:44:51.373983+00:00", "trade", 13.02, 30.0]
["2026-08-27T17:44:52.732322+00:00", "trade", 13.12, 75.0]
["2026-08-27T17:44:52.737431+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:44:52.738218+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:44:52.738965+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:44:53.232324+00:00", "trade", 13.13, 4.0]
["2026-08-27T17:44:53.233571+00:00", "trade", 13.09, 30.0]
["2026-08-27T17:44:53.240808+00:00", "trade", 13.12, 47.0]
["2026-08-27T17:44:54.667714+00:00", "trade", 13.12, 32.0]
["2026-08-27T17:44:55.501671+00:00", "trade", 13.12, 94.0]
["2026-08-27T17:44:55.504024+00:00", "trade", 13.12, 32.0]
["2026-08-27T17:44:55.516605+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:44:55.517463+00:00", "trade", 13.12, 68.0]
["2026-08-27T17:44:55.931140+00:00", "trade", 13.0076, 1.0]
["2026-08-27T17:44:59.589024+00:00", "trade", 13.03, 30.0]
["2026-08-27T17:45:00.104779+00:00", "trade", 13.12, 90.0]
["2026-08-27T17:45:00.105077+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:45:00.105519+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:45:01.275984+00:00", "trade", 13.11, 30.0]
["2026-08-27T17:45:01.809711+00:00", "trade", 12.9612, 1.0]
["2026-08-27T17:45:08.677660+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:45:10.516067+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:45:17.720764+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:45:19.451976+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:45:21.196155+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:45:21.196218+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:45:21.196904+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:45:21.196904+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:45:21.196951+00:00", "quote", 12.96, 13.13]
["2026-08-27T17:45:21.196973+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:45:21.197703+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:45:21.197704+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:45:21.208001+00:00", "quote", 12.96, 13.13]
["2026-08-27T17:45:24.398997+00:00", "trade", 13.1224, 100.0]
["2026-08-27T17:45:25.257549+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:45:27.763098+00:00", "quote", 12.98, 13.13]
["2026-08-27T17:45:28.064573+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:45:28.064596+00:00", "trade", 13.11, 28.0]
["2026-08-27T17:45:28.064975+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:45:28.075233+00:00", "quote", 12.98, 13.13]
["2026-08-27T17:45:28.164901+00:00", "quote", 12.98, 13.14]
["2026-08-27T17:45:28.690041+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:45:30.793799+00:00", "quote", 12.98, 13.13]
["2026-08-27T17:45:31.067827+00:00", "trade", 13.07, 30.0]
["2026-08-27T17:45:34.231070+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:45:37.319158+00:00", "quote", 12.98, 13.13]
["2026-08-27T17:45:37.319390+00:00", "quote", 12.98, 13.13]
["2026-08-27T17:45:38.334893+00:00", "quote", 12.98, 13.13]
["2026-08-27T17:45:39.800444+00:00", "quote", 12.98, 13.13]
["2026-08-27T17:45:40.025696+00:00", "trade", 13.05, 30.0]
["2026-08-27T17:45:42.093438+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:45:43.251541+00:00", "trade", 13.11, 2.0]
["2026-08-27T17:45:49.036876+00:00", "trade", 13.05, 30.0]
["2026-08-27T17:45:50.100004+00:00", "trade", 13.1299, 100.0]
["2026-08-27T17:45:50.892807+00:00", "trade", 13.11, 30.0]
["2026-08-27T17:45:53.977293+00:00", "trade", 13.11, 22.0]
["2026-08-27T17:45:54.178431+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:45:54.180421+00:00", "trade", 13.12, 35.0]
["2026-08-27T17:45:54.180592+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:45:54.189577+00:00", "trade", 13.12, 100.0]
["2026-08-27T17:45:55.167887+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:45:56.009739+00:00", "trade", 13.07, 9.0]
["2026-08-27T17:45:57.298695+00:00", "trade", 13.11, 30.0]
["2026-08-27T17:46:01.929109+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:46:02.876386+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:46:03.056471+00:00", "quote", 13.0, 13.13]
["2026-08-27T17:46:03.056518+00:00", "quote", 13.0, 13.13]
["2026-08-27T17:46:03.392629+00:00", "quote", 13.0, 13.13]
["2026-08-27T17:46:03.655754+00:00", "trade", 13.11, 30.0]
["2026-08-27T17:46:12.013282+00:00", "trade", 13.06, 30.0]
["2026-08-27T17:46:15.731447+00:00", "trade", 13.11, 30.0]
["2026-08-27T17:46:15.877657+00:00", "trade", 13.065, 1.0]
["2026-08-27T17:46:16.142684+00:00", "trade", 13.11, 20.0]
["2026-08-27T17:46:16.143934+00:00", "trade", 13.1294, 20.0]
["2026-08-27T17:46:16.646724+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:46:20.267393+00:00", "trade", 13.1295, 470.0]
["2026-08-27T17:46:22.869353+00:00", "trade", 13.06, 30.0]
["2026-08-27T17:46:23.379088+00:00", "trade", 13.12, 5.0]
["2026-08-27T17:46:23.379127+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:46:23.379156+00:00", "trade", 13.12, 8.0]
["2026-08-27T17:46:23.379192+00:00", "quote", 13.01, 13.15]
["2026-08-27T17:46:23.379235+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:46:23.379592+00:00", "quote", 13.01, 13.15]
["2026-08-27T17:46:23.379622+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:46:23.380059+00:00", "quote", 13.01, 13.15]
["2026-08-27T17:46:23.430895+00:00", "quote", 13.01, 13.13]
["2026-08-27T17:46:23.579486+00:00", "quote", 13.01, 13.14]
["2026-08-27T17:46:23.579716+00:00", "quote", 13.01, 13.15]
["2026-08-27T17:46:24.876890+00:00", "trade", 13.12, 30.0]
["2026-08-27T17:46:27.157654+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:46:27.157701+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:46:27.158393+00:00", "trade", 13.11, 5.0]
["2026-08-27T17:46:27.162459+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:46:27.643908+00:00", "quote", 13.02, 13.13]
["2026-08-27T17:46:35.390080+00:00", "trade", 13.08, 30.0]
["2026-08-27T17:46:41.014061+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:46:42.678931+00:00", "trade", 13.075, 3.0]
["2026-08-27T17:46:44.390946+00:00", "trade", 13.1295, 22.0]
["2026-08-27T17:46:47.419070+00:00", "quote", 12.97, 13.13]
["2026-08-27T17:46:47.653690+00:00", "quote", 13.05, 13.13]
["2026-08-27T17:46:48.983903+00:00", "trade", 13.05, 60.0]
["2026-08-27T17:46:51.662739+00:00", "trade", 13.1, 40.0]
["2026-08-27T17:47:00.051932+00:00", "trade", 13.11, 5.0]
["2026-08-27T17:47:23.517303+00:00", "trade", 13.11, 15.0]
["2026-08-27T17:47:24.894927+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:47:24.951362+00:00", "trade", 13.09, 3.0]
["2026-08-27T17:47:25.530771+00:00", "quote", 13.0, 13.13]
["2026-08-27T17:47:25.530786+00:00", "quote", 13.0, 13.13]
["2026-08-27T17:47:25.692265+00:00", "quote", 13.07, 13.13]
["2026-08-27T17:47:30.234819+00:00", "quote", 13.07, 13.13]
["2026-08-27T17:47:31.671507+00:00", "trade", 13.11, 1.0]
["2026-08-27T17:47:31.671822+00:00", "trade", 13.09, 7.0]
["2026-08-27T17:47:31.671850+00:00", "trade", 13.09, 8.0]
["2026-08-27T17:47:31.671858+00:00", "trade", 13.09, 7.0]
["2026-08-27T17:47:31.672142+00:00", "trade", 13.09, 6.0]
["2026-08-27T17:47:31.672154+00:00", "trade", 13.09, 9.0]
["2026-08-27T17:47:31.678867+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:47:31.679224+00:00", "trade", 13.11, 8.0]
["2026-08-27T17:47:31.679226+00:00", "trade", 13.11, 7.0]
["2026-08-27T17:47:31.679226+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:47:31.679227+00:00", "trade", 13.11, 10.0]
["2026-08-27T17:47:31.679273+00:00", "quote", 13.08, 13.13]
["2026-08-27T17:47:31.680022+00:00", "trade", 13.11, 6.0]
["2026-08-27T17:47:31.880162+00:00", "quote", 13.07, 13.13]
["2026-08-27T17:47:32.010035+00:00", "trade", 13.13, 45.0]
["2026-08-27T17:47:32.010036+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:47:32.010038+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:47:32.010042+00:00", "quote", 13.07, 13.13]
["2026-08-27T17:47:32.010064+00:00", "quote", 13.09, 13.13]
["2026-08-27T17:47:32.010071+00:00", "quote", 13.11, 13.13]
["2026-08-27T17:47:32.010084+00:00", "quote", 13.09, 13.13]
["2026-08-27T17:47:32.010085+00:00", "trade", 13.11, 100.0]
["2026-08-27T17:47:32.010612+00:00", "quote", 13.07, 13.13]
["2026-08-27T17:47:32.010740+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:47:32.010742+00:00", "trade", 13.13, 2.0]
["2026-08-27T17:47:32.010742+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:47:32.010742+00:00", "quote", 13.07, 13.13]
["2026-08-27T17:47:32.010802+00:00", "quote", 13.09, 13.13]
["2026-08-27T17:47:32.010809+00:00", "quote", 13.09, 13.13]
["2026-08-27T17:47:32.010996+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:47:32.010997+00:00", "trade", 13.13, 100.0]
["2026-08-27T17:47:32.011003+00:00", "quote", 13.09, 13.15]
["2026-08-27T17:47:32.011024+00:00", "quote", 13.11, 13.15]
["2026-08-27T17:47:32.011343+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:47:32.011572+00:00", "quote", 13.09, 13.15]
["2026-08-27T17:47:32.012103+00:00", "trade", 13.13, 5.0]
["2026-08-27T17:47:32.012106+00:00", "trade", 13.14, 1.0]
["2026-08-27T17:47:32.012106+00:00", "trade", 13.14, 5.0]
["2026-08-27T17:47:32.012106+00:00", "trade", 13.14, 7.0]
["2026-08-27T17:47:32.012153+00:00", "quote", 13.1, 13.15]
["2026-08-27T17:47:32.212173+00:00", "quote", 13.07, 13.15]
["2026-08-27T17:47:34.963285+00:00", "trade", 13.11, 16.0]
["2026-08-27T17:47:34.963287+00:00", "trade", 13.13, 10.0]
["2026-08-27T17:47:34.963287+00:00", "trade", 13.14, 76.0]
["2026-08-27T17:47:34.963342+00:00", "quote", 13.08, 13.15]
["2026-08-27T17:47:34.963352+00:00", "trade", 13.09, 7.0]
["2026-08-27T17:47:34.963383+00:00", "trade", 13.09, 10.0]
["2026-08-27T17:47:34.963969+00:00", "trade", 13.09, 6.0]
["2026-08-27T17:47:34.963979+00:00", "trade", 13.09, 8.0]
["2026-08-27T17:47:34.963984+00:00", "trade", 13.08, 148.0]
["2026-08-27T17:47:34.963985+00:00", "trade", 13.08, 10.0]
["2026-08-27T17:47:34.963985+00:00", "quote", 13.07, 13.15]
["2026-08-27T17:47:34.964036+00:00", "quote", 13.07, 13.14]
["2026-08-27T17:47:34.964068+00:00", "quote", 13.07, 13.15]
["2026-08-27T17:47:34.964122+00:00", "quote", 13.07, 13.12]
["2026-08-27T17:47:34.964244+00:00", "quote", 13.07, 13.15]
["2026-08-27T17:47:34.964297+00:00", "quote", 13.07, 13.12]
["2026-08-27T17:47:35.277110+00:00", "trade", 13.1076, 1.0]
["2026-08-27T17:47:36.920420+00:00", "trade", 13.07, 1.0]
["2026-08-27T17:48:08.249950+00:00", "trade", 13.095, 1500.0]
["2026-08-27T17:48:12.287720+00:00", "quote", 13.02, 13.12]
["2026-08-27T17:48:12.287738+00:00", "quote", 13.0, 13.12]
["2026-08-27T17:48:12.485983+00:00", "quote", 13.1, 13.12]
["2026-08-27T17:48:14.149361+00:00", "quote", 13.1, 13.15]
["2026-08-27T17:48:14.149407+00:00", "quote", 13.1, 13.14]
["2026-08-27T17:48:14.151884+00:00", "trade", 13.1, 2100.0]
["2026-08-27T17:48:14.151886+00:00", "quote", 13.05, 13.14]
["2026-08-27T17:48:14.151888+00:00", "quote", 13.0, 13.14]
["2026-08-27T17:48:14.152168+00:00", "trade", 13.1, 4.0]
["2026-08-27T17:48:14.152212+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:48:14.152278+00:00", "quote", 13.0, 13.12]
["2026-08-27T17:48:14.152292+00:00", "quote", 13.0, 13.15]
["2026-08-27T17:48:14.152344+00:00", "quote", 13.0, 13.11]
["2026-08-27T17:48:15.334722+00:00", "quote", 13.0, 13.07]
["2026-08-27T17:48:15.335095+00:00", "trade", 13.06, 4.0]
["2026-08-27T17:48:15.335277+00:00", "quote", 12.99, 13.07]
["2026-08-27T17:48:15.339089+00:00", "quote", 12.97, 13.07]
["2026-08-27T17:48:15.342589+00:00", "quote", 12.97, 13.07]
["2026-08-27T17:48:16.781982+00:00", "quote", 12.97, 13.07]
["2026-08-27T17:48:16.781983+00:00", "trade", 13.07, 100.0]
["2026-08-27T17:48:18.161166+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:48:26.627036+00:00", "quote", 12.97, 13.07]
["2026-08-27T17:48:28.073036+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:48:33.004308+00:00", "trade", 13.07, 2.0]
["2026-08-27T17:48:37.073781+00:00", "quote", 12.98, 13.07]
["2026-08-27T17:48:48.105084+00:00", "trade", 12.9805, 1000.0]
["2026-08-27T17:48:48.111671+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:48:48.111991+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:48:48.112436+00:00", "quote", 12.98, 13.07]
["2026-08-27T17:48:48.112487+00:00", "quote", 12.98, 13.04]
["2026-08-27T17:48:48.112565+00:00", "quote", 12.98, 13.07]
["2026-08-27T17:48:48.112621+00:00", "quote", 12.98, 13.04]
["2026-08-27T17:48:48.112840+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:48:48.112883+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:48:48.113134+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:48:48.113533+00:00", "trade", 12.99, 418.0]
["2026-08-27T17:48:48.113536+00:00", "quote", 12.98, 12.99]
["2026-08-27T17:48:48.113546+00:00", "trade", 12.99, 179.0]
["2026-08-27T17:48:48.113547+00:00", "trade", 12.99, 21.0]
["2026-08-27T17:48:48.113547+00:00", "quote", 12.98, 13.04]
["2026-08-27T17:48:48.117781+00:00", "trade", 13.025, 25.0]
["2026-08-27T17:48:48.120454+00:00", "quote", 12.98, 13.04]
["2026-08-27T17:48:51.620685+00:00", "trade", 13.0399, 10.0]
["2026-08-27T17:48:51.623846+00:00", "trade", 13.04, 100.0]
["2026-08-27T17:48:51.623846+00:00", "quote", 12.98, 13.09]
["2026-08-27T17:48:51.623865+00:00", "quote", 12.98, 13.09]
["2026-08-27T17:48:51.623880+00:00", "quote", 13.03, 13.09]
["2026-08-27T17:48:51.624167+00:00", "quote", 13.03, 13.09]
["2026-08-27T17:48:51.624218+00:00", "quote", 13.03, 13.1]
["2026-08-27T17:48:51.624626+00:00", "quote", 13.0, 13.1]
["2026-08-27T17:48:51.732156+00:00", "quote", 13.0, 13.1]
["2026-08-27T17:48:51.732302+00:00", "quote", 12.99, 13.1]
["2026-08-27T17:48:51.732535+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:48:58.695091+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:48:58.695148+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:49:00.299442+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:49:00.299496+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:49:00.299558+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:49:00.544921+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:49:00.544974+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:49:19.185096+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:49:19.185149+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:49:19.488804+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:49:19.488862+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:49:23.792237+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:49:23.792287+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:49:23.958370+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:49:25.031172+00:00", "trade", 13.04, 82.0]
["2026-08-27T17:49:46.722315+00:00", "trade", 13.09, 6.0]
["2026-08-27T17:49:49.408168+00:00", "trade", 13.06, 10.0]
["2026-08-27T17:49:58.632984+00:00", "trade", 13.04, 1.0]
["2026-08-27T17:49:59.172719+00:00", "trade", 13.02, 30.0]
["2026-08-27T17:50:02.193066+00:00", "trade", 13.04, 17.0]
["2026-08-27T17:50:02.844605+00:00", "trade", 13.07, 30.0]
["2026-08-27T17:50:07.518963+00:00", "trade", 13.02, 30.0]
["2026-08-27T17:50:09.770683+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:50:09.770747+00:00", "quote", 12.98, 13.08]
["2026-08-27T17:50:09.771391+00:00", "trade", 13.08, 30.0]
["2026-08-27T17:50:09.771443+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:50:09.771507+00:00", "quote", 12.98, 13.09]
["2026-08-27T17:50:09.771556+00:00", "quote", 12.98, 13.09]
["2026-08-27T17:50:09.920816+00:00", "quote", 12.98, 13.09]
["2026-08-27T17:50:09.988890+00:00", "trade", 12.98, 180.0]
["2026-08-27T17:50:09.995449+00:00", "trade", 13.035, 200.0]
["2026-08-27T17:50:09.996548+00:00", "trade", 13.035, 200.0]
["2026-08-27T17:50:09.996654+00:00", "trade", 13.09, 140.0]
["2026-08-27T17:50:09.996654+00:00", "trade", 13.09, 8.0]
["2026-08-27T17:50:09.996654+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:50:09.996704+00:00", "quote", 13.01, 13.1]
["2026-08-27T17:50:09.996752+00:00", "quote", 13.01, 13.1]
["2026-08-27T17:50:09.996819+00:00", "quote", 13.01, 13.1]
["2026-08-27T17:50:09.997347+00:00", "trade", 13.09, 8.0]
["2026-08-27T17:50:09.997393+00:00", "quote", 13.02, 13.1]
["2026-08-27T17:50:09.997446+00:00", "quote", 13.02, 13.1]
["2026-08-27T17:50:09.998136+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:50:09.998137+00:00", "trade", 13.1, 1000.0]
["2026-08-27T17:50:09.998137+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:50:09.998179+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:50:09.998191+00:00", "quote", 13.06, 13.15]
["2026-08-27T17:50:10.011690+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:50:10.197547+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:50:12.324317+00:00", "trade", 13.065, 4.0]
["2026-08-27T17:50:12.345549+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:50:19.945041+00:00", "trade", 13.065, 2000.0]
["2026-08-27T17:50:21.168174+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:50:21.168438+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:50:22.994357+00:00", "trade", 13.1, 34.0]
["2026-08-27T17:50:22.994400+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:50:22.994445+00:00", "trade", 13.1, 30.0]
["2026-08-27T17:50:22.994449+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:50:22.994463+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:50:22.994499+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:50:22.994802+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:50:22.994820+00:00", "quote", 12.98, 13.15]
["2026-08-27T17:50:22.995266+00:00", "quote", 12.99, 13.15]
["2026-08-27T17:50:26.157356+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:50:30.543072+00:00", "trade", 13.07, 30.0]
["2026-08-27T17:50:39.437488+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:50:39.733338+00:00", "trade", 13.08, 30.0]
["2026-08-27T17:50:42.718533+00:00", "trade", 13.085, 10.0]
["2026-08-27T17:50:55.992282+00:00", "trade", 13.02, 464.0]
["2026-08-27T17:51:01.271042+00:00", "trade", 13.04, 20.0]
["2026-08-27T17:51:11.706785+00:00", "trade", 13.035, 100.0]
["2026-08-27T17:51:11.706828+00:00", "trade", 13.03, 42.0]
["2026-08-27T17:51:11.706906+00:00", "trade", 13.04, 80.0]
["2026-08-27T17:51:11.706906+00:00", "trade", 13.03, 20.0]
["2026-08-27T17:51:11.719393+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:51:11.719402+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:51:11.719728+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:51:11.724765+00:00", "trade", 13.02, 2.0]
["2026-08-27T17:51:11.816377+00:00", "trade", 13.085, 6.0]
["2026-08-27T17:51:11.866170+00:00", "trade", 13.085, 9.0]
["2026-08-27T17:51:14.190075+00:00", "trade", 13.03, 50.0]
["2026-08-27T17:51:31.244186+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:51:31.244306+00:00", "trade", 13.03, 100.0]
["2026-08-27T17:51:31.244630+00:00", "quote", 13.02, 13.15]
["2026-08-27T17:51:31.249077+00:00", "trade", 13.0202, 171.0]
["2026-08-27T17:51:36.946977+00:00", "trade", 13.0424, 120.0]
["2026-08-27T17:51:48.312515+00:00", "trade", 13.085, 10.0]
["2026-08-27T17:51:50.460816+00:00", "trade", 13.075, 30.0]
["2026-08-27T17:51:53.768764+00:00", "trade", 13.08, 100.0]
["2026-08-27T17:51:56.257638+00:00", "trade", 13.1091, 20.0]
["2026-08-27T17:52:01.356001+00:00", "trade", 13.085, 27.0]
["2026-08-27T17:52:18.485596+00:00", "quote", 13.02, 13.08]
["2026-08-27T17:52:18.486362+00:00", "trade", 13.08, 18.0]
["2026-08-27T17:52:18.486540+00:00", "quote", 13.02, 13.08]
["2026-08-27T17:52:18.488664+00:00", "trade", 13.08, 82.0]
["2026-08-27T17:52:18.489238+00:00", "trade", 13.08, 18.0]
["2026-08-27T17:52:18.491698+00:00", "trade", 13.08, 200.0]
["2026-08-27T17:52:21.932043+00:00", "trade", 13.0659, 20.0]
["2026-08-27T17:52:23.567128+00:00", "quote", 13.02, 13.04]
["2026-08-27T17:52:23.736400+00:00", "trade", 13.02, 100.0]
["2026-08-27T17:52:23.736403+00:00", "quote", 12.98, 13.04]
["2026-08-27T17:52:23.737114+00:00", "trade", 13.0, 2.0]
["2026-08-27T17:52:23.737116+00:00", "trade", 13.0, 10.0]
["2026-08-27T17:52:23.737116+00:00", "trade", 13.0, 10.0]
["2026-08-27T17:52:23.738254+00:00", "trade", 13.04, 157.0]
["2026-08-27T17:52:29.837692+00:00", "trade", 12.981, 300.0]
["2026-08-27T17:52:29.837705+00:00", "trade", 12.98, 167.0]
["2026-08-27T17:52:29.837958+00:00", "trade", 12.98, 200.0]
["2026-08-27T17:52:29.837999+00:00", "trade", 12.98, 185.0]
["2026-08-27T17:52:29.837999+00:00", "quote", 12.97, 13.04]
["2026-08-27T17:52:29.838018+00:00", "quote", 12.97, 13.01]
["2026-08-27T17:52:29.838025+00:00", "quote", 12.97, 12.99]
["2026-08-27T17:52:29.838305+00:00", "trade", 12.98, 1.0]
["2026-08-27T17:52:29.838321+00:00", "trade", 12.98, 1.0]
["2026-08-27T17:52:29.838382+00:00", "trade", 12.95, 2.0]
["2026-08-27T17:52:29.838396+00:00", "trade", 12.96, 300.0]
["2026-08-27T17:52:29.838428+00:00", "trade", 12.95, 1.0]
["2026-08-27T17:52:29.838428+00:00", "trade", 12.95, 4.0]
["2026-08-27T17:52:29.838433+00:00", "trade", 12.95, 10.0]
["2026-08-27T17:52:29.838582+00:00", "trade", 12.97, 100.0]
["2026-08-27T17:52:29.838583+00:00", "trade", 12.97, 10.0]
["2026-08-27T17:52:29.838584+00:00", "quote", 12.9, 12.99]
["2026-08-27T17:52:29.838603+00:00", "trade", 12.96, 68.0]
["2026-08-27T17:52:29.838682+00:00", "trade", 12.96, 32.0]
["2026-08-27T17:52:29.838682+00:00", "trade", 12.95, 1.0]
["2026-08-27T17:52:29.838682+00:00", "trade", 12.95, 35.0]
["2026-08-27T17:52:29.838731+00:00", "trade", 12.95, 20.0]
["2026-08-27T17:52:29.838838+00:00", "quote", 12.9, 13.04]
["2026-08-27T17:52:29.838851+00:00", "quote", 12.9, 13.02]
["2026-08-27T17:52:29.838980+00:00", "trade", 12.95, 2.0]
["2026-08-27T17:52:29.839260+00:00", "quote", 12.9, 12.99]
["2026-08-27T17:52:29.839306+00:00", "quote", 12.9, 12.99]
["2026-08-27T17:52:29.839415+00:00", "quote", 12.9, 12.99]
["2026-08-27T17:52:29.839415+00:00", "quote", 12.9, 12.99]
["2026-08-27T17:52:29.839416+00:00", "quote", 12.9, 12.99]
["2026-08-27T17:52:29.839814+00:00", "quote", 12.9, 12.98]
["2026-08-27T17:52:29.839865+00:00", "quote", 12.9, 12.98]
["2026-08-27T17:52:29.840978+00:00", "quote", 12.9, 12.98]
["2026-08-27T17:52:29.889181+00:00", "quote", 12.9, 12.98]
["2026-08-27T17:52:44.505761+00:00", "quote", 12.9, 12.98]
["2026-08-27T17:52:48.888883+00:00", "quote", 12.9, 12.95]
["2026-08-27T17:52:54.925169+00:00", "trade", 12.92, 30.0]
["2026-08-27T17:52:56.299735+00:00", "trade", 12.94, 30.0]
["2026-08-27T17:52:58.389487+00:00", "trade", 12.902, 50.0]
["2026-08-27T17:52:58.396167+00:00", "trade", 12.9125, 1.0]
["2026-08-27T17:52:58.408007+00:00", "trade", 12.9, 1.0]
["2026-08-27T17:52:58.415082+00:00", "trade", 12.9, 21.0]
["2026-08-27T17:52:58.428109+00:00", "trade", 12.91, 54.0]
["2026-08-27T17:53:02.156976+00:00", "trade", 12.901, 95.0]
["2026-08-27T17:53:06.044669+00:00", "trade", 12.925, 63.0]
["2026-08-27T17:53:06.045633+00:00", "quote", 12.9, 12.95]
["2026-08-27T17:53:08.231509+00:00", "trade", 12.925, 25.0]
["2026-08-27T17:53:09.666256+00:00", "trade", 12.925, 1.0]
["2026-08-27T17:53:14.671924+00:00", "trade", 12.95, 12.0]
["2026-08-27T17:53:26.204922+00:00", "trade", 12.9377, 5.0]
["2026-08-27T17:53:29.023228+00:00", "trade", 12.9384, 26.0]
["2026-08-27T17:53:31.979815+00:00", "quote", 12.9, 12.95]
["2026-08-27T17:53:38.009134+00:00", "trade", 12.91, 12.0]
["2026-08-27T17:53:38.151802+00:00", "quote", 12.9, 12.92]
["2026-08-27T17:53:38.151899+00:00", "trade", 12.9, 1.0]
["2026-08-27T17:53:38.151902+00:00", "trade", 12.9, 100.0]
["2026-08-27T17:53:38.151902+00:00", "trade", 12.9, 5.0]
["2026-08-27T17:53:38.151902+00:00", "trade", 12.9, 2.0]
["2026-08-27T17:53:38.151903+00:00", "quote", 12.85, 12.92]
["2026-08-27T17:53:38.151905+00:00", "trade", 12.9, 10.0]
["2026-08-27T17:53:38.151940+00:00", "trade", 12.9, 1.0]
["2026-08-27T17:53:38.152288+00:00", "trade", 12.9, 19.0]
["2026-08-27T17:53:38.152295+00:00", "trade", 12.9, 1.0]
["2026-08-27T17:53:38.152601+00:00", "quote", 12.85, 12.92]
["2026-08-27T17:53:38.152649+00:00", "trade", 12.9, 1.0]
["2026-08-27T17:53:38.153969+00:00", "trade", 12.8875, 19.0]
["2026-08-27T17:53:38.157891+00:00", "trade", 12.88, 1.0]
["2026-08-27T17:53:38.157892+00:00", "quote", 12.85, 12.92]
["2026-08-27T17:53:38.157893+00:00", "trade", 12.85, 1.0]
["2026-08-27T17:53:38.157893+00:00", "trade", 12.85, 99.0]
["2026-08-27T17:53:38.158047+00:00", "trade", 12.86, 100.0]
["2026-08-27T17:53:38.159355+00:00", "trade", 12.85, 481.0]
["2026-08-27T17:53:38.160551+00:00", "trade", 12.885, 15.0]
["2026-08-27T17:53:38.163287+00:00", "trade", 12.85, 3.0]
["2026-08-27T17:53:38.174209+00:00", "trade", 12.86, 200.0]
["2026-08-27T17:53:38.180240+00:00", "trade", 12.86, 200.0]
["2026-08-27T17:53:38.180273+00:00", "trade", 12.86, 100.0]
["2026-08-27T17:53:38.180453+00:00", "trade", 12.86, 200.0]
["2026-08-27T17:53:38.180920+00:00", "trade", 12.86, 100.0]
["2026-08-27T17:53:38.195544+00:00", "trade", 12.86, 200.0]
["2026-08-27T17:53:38.202791+00:00", "trade", 12.86, 200.0]
["2026-08-27T17:53:38.203255+00:00", "trade", 12.86, 200.0]
["2026-08-27T17:53:38.224441+00:00", "trade", 12.86, 200.0]
["2026-08-27T17:53:47.261090+00:00", "trade", 12.8671, 3.0]
["2026-08-27T17:53:59.635364+00:00", "quote", 12.85, 12.92]
["2026-08-27T17:54:00.349433+00:00", "trade", 12.885, 950.0]
["2026-08-27T17:54:02.216188+00:00", "trade", 12.8653, 25.0]
["2026-08-27T17:54:02.588868+00:00", "trade", 12.885, 7.0]
["2026-08-27T17:54:08.546857+00:00", "trade", 12.85, 1.0]
["2026-08-27T17:54:08.969411+00:00", "trade", 12.885, 10.0]
["2026-08-27T17:54:10.729852+00:00", "trade", 12.9199, 2.0]
["2026-08-27T17:54:11.642339+00:00", "trade", 12.8512, 119.0]
["2026-08-27T17:54:17.117663+00:00", "trade", 12.92, 1.0]
["2026-08-27T17:54:17.118043+00:00", "trade", 12.92, 100.0]
["2026-08-27T17:54:17.118044+00:00", "quote", 12.85, 12.97]
["2026-08-27T17:54:17.118118+00:00", "quote", 12.85, 12.98]
["2026-08-27T17:54:17.118145+00:00", "quote", 12.86, 12.98]
["2026-08-27T17:54:17.118726+00:00", "quote", 12.85, 12.98]
["2026-08-27T17:54:17.168892+00:00", "quote", 12.88, 12.98]
["2026-08-27T17:54:17.169178+00:00", "quote", 12.85, 12.98]
["2026-08-27T17:54:18.115286+00:00", "trade", 12.88, 50.0]
["2026-08-27T17:54:25.305172+00:00", "trade", 12.95, 1.0]
["2026-08-27T17:54:25.305455+00:00", "quote", 12.88, 12.98]
["2026-08-27T17:54:26.012697+00:00", "trade", 12.93, 10.0]
["2026-08-27T17:54:26.605089+00:00", "trade", 12.9799, 100.0]
["2026-08-27T17:54:27.804572+00:00", "trade", 12.95, 1.0]
["2026-08-27T17:54:27.806889+00:00", "quote", 12.85, 12.98]
["2026-08-27T17:54:27.808296+00:00", "trade", 12.98, 92.0]
["2026-08-27T17:54:27.808296+00:00", "trade", 12.98, 100.0]
["2026-08-27T17:54:27.808298+00:00", "quote", 12.94, 12.98]
["2026-08-27T17:54:27.808318+00:00", "trade", 12.98, 1558.0]
["2026-08-27T17:54:27.808318+00:00", "quote", 12.94, 13.01]
["2026-08-27T17:54:27.808474+00:00", "quote", 12.94, 13.01]
["2026-08-27T17:54:27.808918+00:00", "quote", 12.94, 13.01]
["2026-08-27T17:54:27.808963+00:00", "quote", 12.91, 13.01]
["2026-08-27T17:54:27.809650+00:00", "quote", 12.91, 13.01]
["2026-08-27T17:54:27.811406+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:54:27.811482+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:54:27.811482+00:00", "quote", 12.91, 13.08]
["2026-08-27T17:54:27.811502+00:00", "quote", 12.91, 13.08]
["2026-08-27T17:54:27.811540+00:00", "trade", 13.01, 97.0]
["2026-08-27T17:54:27.811543+00:00", "quote", 12.91, 13.12]
["2026-08-27T17:54:27.811549+00:00", "quote", 12.95, 13.12]
["2026-08-27T17:54:27.811606+00:00", "quote", 12.96, 13.12]
["2026-08-27T17:54:27.819213+00:00", "quote", 12.96, 13.15]
["2026-08-27T17:54:27.822269+00:00", "quote", 12.95, 13.15]
["2026-08-27T17:54:28.012115+00:00", "quote", 12.92, 13.15]
["2026-08-27T17:54:29.460061+00:00", "trade", 13.1063, 100.0]
["2026-08-27T17:54:30.133142+00:00", "trade", 13.0769, 1.0]
["2026-08-27T17:54:37.982586+00:00", "trade", 13.035, 80.0]
["2026-08-27T17:54:40.236777+00:00", "trade", 12.92, 3.0]
["2026-08-27T17:54:40.500205+00:00", "trade", 12.9874, 14.0]
["2026-08-27T17:54:41.958236+00:00", "trade", 13.0771, 20.0]
["2026-08-27T17:54:45.380560+00:00", "quote", 12.92, 13.1]
["2026-08-27T17:54:45.380613+00:00", "quote", 12.92, 13.1]
["2026-08-27T17:54:45.380666+00:00", "quote", 12.92, 13.1]
["2026-08-27T17:54:48.047215+00:00", "trade", 12.9414, 14.0]
["2026-08-27T17:54:49.429052+00:00", "trade", 13.01, 80.0]
["2026-08-27T17:54:50.398747+00:00", "trade", 13.0442, 5.0]
["2026-08-27T17:54:54.046512+00:00", "trade", 13.02, 3.0]
["2026-08-27T17:54:56.251714+00:00", "trade", 13.01, 4.0]
["2026-08-27T17:54:57.241346+00:00", "trade", 13.0457, 18.0]
["2026-08-27T17:55:01.753331+00:00", "trade", 13.02, 1.0]
["2026-08-27T17:55:06.192971+00:00", "trade", 13.05, 30.0]
["2026-08-27T17:55:11.978806+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:55:13.445252+00:00", "quote", 13.0, 13.1]
["2026-08-27T17:55:17.445875+00:00", "trade", 13.0722, 3.0]
["2026-08-27T17:55:18.438514+00:00", "trade", 13.05, 80.0]
["2026-08-27T17:55:18.570232+00:00", "trade", 13.05, 5.0]
["2026-08-27T17:55:23.862295+00:00", "trade", 13.08, 5.0]
["2026-08-27T17:55:23.862297+00:00", "quote", 13.08, 13.1]
["2026-08-27T17:55:23.862382+00:00", "trade", 13.08, 128.0]
["2026-08-27T17:55:23.862383+00:00", "quote", 13.0, 13.1]
["2026-08-27T17:55:23.862600+00:00", "trade", 13.08, 32.0]
["2026-08-27T17:55:23.873777+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:55:23.873801+00:00", "quote", 13.05, 13.1]
["2026-08-27T17:55:23.873821+00:00", "trade", 13.1, 300.0]
["2026-08-27T17:55:23.873821+00:00", "quote", 13.05, 13.11]
["2026-08-27T17:55:23.873828+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:55:23.873831+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:55:23.873996+00:00", "quote", 13.05, 13.11]
["2026-08-27T17:55:23.874174+00:00", "trade", 13.1, 10.0]
["2026-08-27T17:55:23.874216+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:55:23.874217+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:55:23.874419+00:00", "quote", 13.01, 13.11]
["2026-08-27T17:55:23.874948+00:00", "quote", 13.0, 13.11]
["2026-08-27T17:55:31.657849+00:00", "trade", 13.1, 5.0]
["2026-08-27T17:55:35.843356+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:55:35.843705+00:00", "trade", 13.1, 96.0]
["2026-08-27T17:55:35.845489+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:55:36.849846+00:00", "trade", 13.0797, 1.0]
["2026-08-27T17:55:38.829738+00:00", "trade", 13.1, 98.0]
["2026-08-27T17:55:38.836771+00:00", "trade", 13.1, 100.0]
["2026-08-27T17:55:40.540206+00:00", "quote", 12.99, 13.11]
["2026-08-27T17:55:40.639271+00:00", "quote", 13.05, 13.11]
["2026-08-27T17:55:49.449226+00:00", "trade", 13.08, 1.0]
["2026-08-27T17:55:50.277027+00:00", "trade", 13.0954, 25.0]
["2026-08-27T17:56:24.091734+00:00", "quote", 13.0, 13.11]
["2026-08-27T17:56:24.091774+00:00", "quote", 13.0, 13.11]
["2026-08-27T17:56:24.091803+00:00", "quote", 12.99, 13.11]
["2026-08-27T17:56:24.179734+00:00", "trade", 13.07, 500.0]
["2026-08-27T17:56:32.808011+00:00", "trade", 12.99, 229.0]
["2026-08-27T17:56:40.404499+00:00", "trade", 13.0, 20.0]
["2026-08-27T17:56:43.592534+00:00", "trade", 13.05, 1.0]
["2026-08-27T17:56:46.476651+00:00", "quote", 12.99, 13.1]
["2026-08-27T17:56:46.764778+00:00", "quote", 12.99, 13.08]
["2026-08-27T17:56:46.977428+00:00", "quote", 12.94, 13.08]
["2026-08-27T17:56:47.335190+00:00", "quote", 12.94, 13.08]
["2026-08-27T17:56:52.108676+00:00", "trade", 13.01, 90.0]
["2026-08-27T17:56:52.115844+00:00", "trade", 13.01, 100.0]
["2026-08-27T17:57:00.860307+00:00", "trade", 13.01, 91.0]
["2026-08-27T17:57:02.302085+00:00", "trade", 12.9401, 2.0]
["2026-08-27T17:57:05.017144+00:00", "trade", 13.0455, 100.0]
["2026-08-27T17:57:13.853067+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:57:16.365143+00:00", "trade", 13.02, 63.0]
["2026-08-27T17:57:28.963639+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:57:28.963686+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:57:36.353388+00:00", "trade", 13.02, 1000.0]
["2026-08-27T17:58:00.784739+00:00", "trade", 13.0, 16.0]
["2026-08-27T17:58:00.923085+00:00", "trade", 12.97, 7.0]
["2026-08-27T17:58:00.923202+00:00", "quote", 12.93, 13.1]
["2026-08-27T17:58:00.923430+00:00", "quote", 12.9, 13.1]
["2026-08-27T17:58:01.352117+00:00", "quote", 12.9, 13.1]
["2026-08-27T17:58:04.374634+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:58:04.378884+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:58:09.884885+00:00", "trade", 12.97, 30.0]
["2026-08-27T17:58:16.497028+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:58:18.337396+00:00", "trade", 13.02, 500.0]
["2026-08-27T17:58:20.508286+00:00", "trade", 12.97, 30.0]
["2026-08-27T17:58:22.076428+00:00", "trade", 13.04, 4.0]
["2026-08-27T17:58:22.076430+00:00", "trade", 13.07, 30.0]
["2026-08-27T17:58:22.076430+00:00", "trade", 13.07, 66.0]
["2026-08-27T17:58:22.076732+00:00", "quote", 12.98, 13.1]
["2026-08-27T17:58:22.079593+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:58:22.099609+00:00", "trade", 13.02, 4.0]
["2026-08-27T17:58:22.126871+00:00", "quote", 12.93, 13.1]
["2026-08-27T17:58:22.207715+00:00", "trade", 13.015, 9.0]
["2026-08-27T17:58:22.208127+00:00", "quote", 12.87, 13.1]
["2026-08-27T17:58:22.208500+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:58:22.209155+00:00", "quote", 12.87, 13.1]
["2026-08-27T17:58:22.624271+00:00", "trade", 12.985, 1.0]
["2026-08-27T17:58:25.257939+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:58:30.822934+00:00", "trade", 12.9493, 176.0]
["2026-08-27T17:58:32.789293+00:00", "trade", 12.97, 30.0]
["2026-08-27T17:58:36.791561+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:58:40.714817+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:58:41.567327+00:00", "trade", 12.9489, 1.0]
["2026-08-27T17:58:41.672350+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:58:43.060237+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:58:43.365626+00:00", "trade", 12.94, 30.0]
["2026-08-27T17:58:46.386760+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:58:48.251582+00:00", "trade", 13.0117, 31.0]
["2026-08-27T17:58:48.253650+00:00", "trade", 12.99, 1.0]
["2026-08-27T17:58:48.262245+00:00", "trade", 13.1, 1.0]
["2026-08-27T17:58:50.029623+00:00", "trade", 12.99, 2.0]
["2026-08-27T17:58:50.150557+00:00", "trade", 12.94, 30.0]
["2026-08-27T17:58:50.477672+00:00", "trade", 12.95, 14.0]
["2026-08-27T17:58:53.218089+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:58:53.265466+00:00", "trade", 13.01, 1.0]
["2026-08-27T17:58:53.265531+00:00", "trade", 13.01, 9.0]
["2026-08-27T17:58:53.265962+00:00", "quote", 12.89, 13.1]
["2026-08-27T17:58:53.266036+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:58:55.115463+00:00", "trade", 13.02, 30.0]
["2026-08-27T17:58:58.465650+00:00", "trade", 12.94, 30.0]
["2026-08-27T17:59:03.465356+00:00", "trade", 13.02, 30.0]
["2026-08-27T17:59:07.304782+00:00", "trade", 12.93, 30.0]
["2026-08-27T17:59:12.460646+00:00", "trade", 12.99, 30.0]
["2026-08-27T17:59:16.073069+00:00", "trade", 12.94, 30.0]
["2026-08-27T17:59:20.512744+00:00", "trade", 13.01, 5.0]
["2026-08-27T17:59:20.515617+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:59:20.565612+00:00", "quote", 12.96, 13.1]
["2026-08-27T17:59:20.565997+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:59:20.566566+00:00", "quote", 12.91, 13.1]
["2026-08-27T17:59:20.566640+00:00", "quote", 12.91, 13.1]
["2026-08-27T17:59:20.566685+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:59:20.717403+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:59:20.857256+00:00", "trade", 13.0, 30.0]
["2026-08-27T17:59:20.857882+00:00", "quote", 12.89, 13.1]
["2026-08-27T17:59:28.989017+00:00", "trade", 12.96, 30.0]
["2026-08-27T17:59:32.131618+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:59:32.131643+00:00", "quote", 12.88, 13.0]
["2026-08-27T17:59:32.131981+00:00", "quote", 12.94, 13.0]
["2026-08-27T17:59:32.132002+00:00", "trade", 13.0, 1000.0]
["2026-08-27T17:59:32.132003+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:59:32.132098+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:59:32.132140+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:59:32.132160+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:59:32.132429+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:59:32.132611+00:00", "quote", 12.89, 13.1]
["2026-08-27T17:59:32.132785+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:59:32.133039+00:00", "quote", 12.89, 13.1]
["2026-08-27T17:59:32.142674+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:59:32.228160+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:59:34.334320+00:00", "quote", 12.89, 13.1]
["2026-08-27T17:59:35.537739+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:59:35.839267+00:00", "quote", 12.89, 13.1]
["2026-08-27T17:59:36.768603+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:59:37.054070+00:00", "trade", 12.96, 30.0]
["2026-08-27T17:59:37.437768+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:59:37.438290+00:00", "trade", 13.01, 69.0]
["2026-08-27T17:59:37.438392+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:59:37.438400+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:59:37.446234+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:59:37.448583+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:59:37.448993+00:00", "quote", 12.88, 13.1]
["2026-08-27T17:59:38.079047+00:00", "quote", 12.9, 13.1]
["2026-08-27T17:59:38.211526+00:00", "quote", 12.89, 13.1]
["2026-08-27T17:59:38.212594+00:00", "trade", 13.01, 34.0]
["2026-08-27T17:59:38.212698+00:00", "quote", 12.95, 13.1]
["2026-08-27T17:59:38.263717+00:00", "quote", 12.94, 13.1]
["2026-08-27T17:59:38.263730+00:00", "quote", 12.94, 13.09]
["2026-08-27T17:59:38.775343+00:00", "trade", 13.06, 3.0]
["2026-08-27T17:59:38.777573+00:00", "trade", 13.06, 200.0]
["2026-08-27T17:59:39.740607+00:00", "trade", 13.04, 30.0]
["2026-08-27T17:59:42.515884+00:00", "trade", 12.9401, 6.0]
["2026-08-27T17:59:42.552123+00:00", "trade", 13.015, 50.0]
["2026-08-27T17:59:43.765408+00:00", "trade", 13.0567, 50.0]
["2026-08-27T17:59:47.319977+00:00", "quote", 12.94, 13.09]
["2026-08-27T17:59:47.320209+00:00", "quote", 12.94, 13.09]
["2026-08-27T17:59:47.320766+00:00", "quote", 12.9, 13.09]
["2026-08-27T17:59:47.320857+00:00", "quote", 12.88, 13.09]
["2026-08-27T17:59:47.321448+00:00", "quote", 12.94, 13.09]
["2026-08-27T17:59:47.321532+00:00", "quote", 12.88, 13.09]
["2026-08-27T17:59:47.420895+00:00", "quote", 12.88, 13.09]
["2026-08-27T17:59:47.420906+00:00", "quote", 12.88, 13.09]
["2026-08-27T17:59:49.099136+00:00", "quote", 12.88, 13.09]
["2026-08-27T17:59:49.899309+00:00", "quote", 12.89, 13.09]
["2026-08-27T17:59:50.859742+00:00", "trade", 12.99, 100.0]
["2026-08-27T17:59:53.123949+00:00", "trade", 13.0, 1.0]
["2026-08-27T17:59:53.133598+00:00", "quote", 12.89, 13.08]
["2026-08-27T18:00:00.617937+00:00", "trade", 12.8901, 8.0]
["2026-08-27T18:00:03.138477+00:00", "quote", 12.89, 13.09]
["2026-08-27T18:00:03.138715+00:00", "quote", 12.93, 13.09]
["2026-08-27T18:00:03.138826+00:00", "quote", 12.93, 13.08]
["2026-08-27T18:00:03.138849+00:00", "quote", 12.89, 13.08]
["2026-08-27T18:00:04.349996+00:00", "trade", 13.0259, 22.0]
["2026-08-27T18:00:04.350369+00:00", "trade", 13.0259, 1.0]
["2026-08-27T18:00:15.633798+00:00", "trade", 13.01, 5.0]
["2026-08-27T18:00:15.633852+00:00", "quote", 12.89, 13.08]
["2026-08-27T18:00:15.638094+00:00", "quote", 12.89, 13.08]
["2026-08-27T18:00:32.244155+00:00", "trade", 12.99, 250.0]
["2026-08-27T18:00:32.244241+00:00", "trade", 12.99, 250.0]
["2026-08-27T18:00:45.529579+00:00", "quote", 12.89, 12.99]
["2026-08-27T18:00:45.529633+00:00", "trade", 12.99, 115.0]
["2026-08-27T18:00:45.529633+00:00", "quote", 12.89, 13.08]
["2026-08-27T18:00:45.529700+00:00", "quote", 12.94, 13.08]
["2026-08-27T18:00:45.529758+00:00", "quote", 12.94, 13.08]
["2026-08-27T18:00:45.529772+00:00", "quote", 12.94, 13.08]
["2026-08-27T18:00:45.529807+00:00", "quote", 12.94, 13.08]
["2026-08-27T18:00:45.530231+00:00", "quote", 12.91, 13.08]
["2026-08-27T18:00:45.530852+00:00", "quote", 12.91, 13.08]
["2026-08-27T18:00:45.541293+00:00", "quote", 12.89, 13.08]
["2026-08-27T18:00:45.556647+00:00", "quote", 12.89, 13.08]
["2026-08-27T18:01:05.901554+00:00", "trade", 13.01, 17.0]
["2026-08-27T18:01:05.901608+00:00", "quote", 12.89, 13.08]
["2026-08-27T18:01:05.905813+00:00", "quote", 12.89, 13.08]
["2026-08-27T18:01:16.590262+00:00", "trade", 12.985, 5.0]
["2026-08-27T18:01:39.433611+00:00", "trade", 13.01, 25.0]
["2026-08-27T18:01:39.456677+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:01:40.592423+00:00", "trade", 13.07, 100.0]
["2026-08-27T18:01:52.514524+00:00", "trade", 12.94, 30.0]
["2026-08-27T18:01:56.140202+00:00", "trade", 13.04, 30.0]
["2026-08-27T18:01:56.420075+00:00", "trade", 12.9494, 1.0]
["2026-08-27T18:02:00.942082+00:00", "trade", 12.985, 10.0]
["2026-08-27T18:02:01.475482+00:00", "trade", 12.97, 30.0]
["2026-08-27T18:02:04.544862+00:00", "trade", 12.985, 1.0]
["2026-08-27T18:02:05.702441+00:00", "trade", 12.91, 7.0]
["2026-08-27T18:02:07.180609+00:00", "trade", 13.02, 30.0]
["2026-08-27T18:02:10.847594+00:00", "trade", 12.95, 30.0]
["2026-08-27T18:02:16.275194+00:00", "trade", 13.03, 30.0]
["2026-08-27T18:02:18.277491+00:00", "trade", 13.0222, 10.0]
["2026-08-27T18:02:19.847156+00:00", "trade", 12.95, 30.0]
["2026-08-27T18:02:23.203970+00:00", "trade", 13.03, 30.0]
["2026-08-27T18:02:25.528885+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:02:35.013295+00:00", "trade", 12.985, 10.0]
["2026-08-27T18:02:36.137015+00:00", "trade", 12.99, 30.0]
["2026-08-27T18:02:39.652592+00:00", "trade", 13.04, 30.0]
["2026-08-27T18:02:44.003541+00:00", "trade", 12.985, 1.0]
["2026-08-27T18:02:47.516559+00:00", "trade", 12.93, 3.0]
["2026-08-27T18:02:51.885734+00:00", "trade", 13.021, 1.0]
["2026-08-27T18:02:54.737584+00:00", "trade", 12.8901, 5.0]
["2026-08-27T18:02:54.747758+00:00", "trade", 12.8901, 1.0]
["2026-08-27T18:02:56.053648+00:00", "trade", 13.05, 3.0]
["2026-08-27T18:02:58.604242+00:00", "trade", 13.021, 1.0]
["2026-08-27T18:03:05.539395+00:00", "trade", 12.985, 1.0]
["2026-08-27T18:03:11.399955+00:00", "quote", 12.89, 13.0]
["2026-08-27T18:03:11.400705+00:00", "quote", 12.89, 13.0]
["2026-08-27T18:03:11.400706+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:03:13.107459+00:00", "trade", 12.945, 1.0]
["2026-08-27T18:03:13.155561+00:00", "trade", 12.9525, 100.0]
["2026-08-27T18:03:13.155599+00:00", "trade", 12.9475, 100.0]
["2026-08-27T18:03:13.156017+00:00", "trade", 12.9475, 100.0]
["2026-08-27T18:03:13.156210+00:00", "trade", 12.95, 100.0]
["2026-08-27T18:03:13.157480+00:00", "trade", 12.9601, 200.0]
["2026-08-27T18:03:23.286469+00:00", "trade", 12.945, 1.0]
["2026-08-27T18:03:32.964908+00:00", "trade", 12.945, 1.0]
["2026-08-27T18:03:43.883816+00:00", "trade", 12.945, 1.0]
["2026-08-27T18:03:49.849645+00:00", "trade", 12.945, 100.0]
["2026-08-27T18:04:00.953190+00:00", "trade", 12.945, 90.0]
["2026-08-27T18:04:02.611031+00:00", "trade", 12.92, 30.0]
["2026-08-27T18:04:05.075849+00:00", "trade", 12.945, 43.0]
["2026-08-27T18:04:05.989051+00:00", "trade", 12.97, 30.0]
["2026-08-27T18:04:07.896101+00:00", "trade", 12.9558, 130.0]
["2026-08-27T18:04:10.476793+00:00", "quote", 12.95, 13.0]
["2026-08-27T18:04:10.477216+00:00", "quote", 12.95, 13.0]
["2026-08-27T18:04:10.477585+00:00", "quote", 12.95, 13.05]
["2026-08-27T18:04:10.477663+00:00", "quote", 12.95, 13.08]
["2026-08-27T18:04:10.480940+00:00", "trade", 13.015, 10.0]
["2026-08-27T18:04:10.489061+00:00", "trade", 13.015, 4.0]
["2026-08-27T18:04:10.560841+00:00", "trade", 13.015, 15.0]
["2026-08-27T18:04:11.072844+00:00", "trade", 13.015, 3.0]
["2026-08-27T18:04:11.430949+00:00", "trade", 12.9833, 13.0]
["2026-08-27T18:04:15.798763+00:00", "trade", 12.98, 30.0]
["2026-08-27T18:04:20.241392+00:00", "trade", 13.03, 30.0]
["2026-08-27T18:04:22.206973+00:00", "trade", 12.98, 30.0]
["2026-08-27T18:04:23.878943+00:00", "quote", 12.95, 13.07]
["2026-08-27T18:04:24.308036+00:00", "trade", 13.0368, 1.0]
["2026-08-27T18:04:25.023872+00:00", "quote", 12.95, 13.08]
["2026-08-27T18:04:25.456582+00:00", "quote", 12.95, 13.07]
["2026-08-27T18:04:26.395448+00:00", "quote", 12.95, 13.08]
["2026-08-27T18:04:28.214688+00:00", "trade", 13.02, 30.0]
["2026-08-27T18:04:33.512439+00:00", "quote", 12.95, 13.07]
["2026-08-27T18:04:34.901064+00:00", "trade", 12.96, 30.0]
["2026-08-27T18:04:42.836340+00:00", "trade", 12.99, 30.0]
["2026-08-27T18:04:43.206617+00:00", "trade", 12.95, 8.0]
["2026-08-27T18:04:43.207038+00:00", "trade", 12.95, 113.0]
["2026-08-27T18:04:43.207038+00:00", "quote", 12.9, 13.07]
["2026-08-27T18:04:43.207323+00:00", "trade", 12.95, 1.0]
["2026-08-27T18:04:43.207325+00:00", "trade", 12.95, 4.0]
["2026-08-27T18:04:43.208893+00:00", "quote", 12.89, 13.07]
["2026-08-27T18:04:45.160810+00:00", "quote", 12.9, 13.07]
["2026-08-27T18:04:45.271640+00:00", "trade", 12.9775, 12.0]
["2026-08-27T18:04:45.810531+00:00", "trade", 12.985, 100.0]
["2026-08-27T18:04:48.173639+00:00", "trade", 12.91, 5.0]
["2026-08-27T18:04:48.173641+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:04:48.173641+00:00", "trade", 12.9, 10.0]
["2026-08-27T18:04:48.173642+00:00", "trade", 12.9, 1.0]
["2026-08-27T18:04:48.173646+00:00", "trade", 12.9, 13.0]
["2026-08-27T18:04:48.174263+00:00", "quote", 12.9, 13.06]
["2026-08-27T18:04:48.177748+00:00", "quote", 12.9, 13.07]
["2026-08-27T18:04:48.224893+00:00", "quote", 12.9, 13.07]
["2026-08-27T18:04:48.868887+00:00", "quote", 12.9, 13.07]
["2026-08-27T18:04:48.869095+00:00", "quote", 12.9, 13.03]
["2026-08-27T18:04:49.211822+00:00", "trade", 12.95, 50.0]
["2026-08-27T18:04:49.212056+00:00", "trade", 12.95, 50.0]
["2026-08-27T18:04:49.224890+00:00", "quote", 12.9, 13.04]
["2026-08-27T18:04:49.226887+00:00", "quote", 12.9, 13.05]
["2026-08-27T18:05:03.070167+00:00", "trade", 12.91, 100.0]
["2026-08-27T18:05:03.070403+00:00", "trade", 12.92, 50.0]
["2026-08-27T18:05:03.228707+00:00", "trade", 12.975, 50.0]
["2026-08-27T18:05:05.769189+00:00", "trade", 13.0, 27.0]
["2026-08-27T18:05:10.197312+00:00", "quote", 12.9, 13.03]
["2026-08-27T18:05:18.165389+00:00", "trade", 12.96, 4.0]
["2026-08-27T18:05:19.067901+00:00", "trade", 12.93, 50.0]
["2026-08-27T18:05:20.834676+00:00", "quote", 12.9, 13.0]
["2026-08-27T18:05:21.580711+00:00", "quote", 12.89, 13.0]
["2026-08-27T18:05:21.580949+00:00", "quote", 12.88, 13.0]
["2026-08-27T18:05:21.582081+00:00", "quote", 12.87, 13.0]
["2026-08-27T18:05:21.582907+00:00", "quote", 12.87, 13.0]
["2026-08-27T18:05:21.912653+00:00", "quote", 12.87, 13.0]
["2026-08-27T18:05:23.841334+00:00", "quote", 12.87, 13.0]
["2026-08-27T18:05:25.245347+00:00", "quote", 12.87, 13.0]
["2026-08-27T18:05:25.245845+00:00", "quote", 12.87, 13.0]
["2026-08-27T18:05:26.567062+00:00", "quote", 12.87, 13.03]
["2026-08-27T18:05:26.568727+00:00", "quote", 12.87, 13.03]
["2026-08-27T18:05:26.888886+00:00", "quote", 12.87, 13.0]
["2026-08-27T18:05:28.566432+00:00", "trade", 12.9, 50.0]
["2026-08-27T18:05:28.566432+00:00", "trade", 12.9, 4.0]
["2026-08-27T18:05:28.566466+00:00", "trade", 12.9, 5.0]
["2026-08-27T18:05:28.566890+00:00", "trade", 12.9, 4.0]
["2026-08-27T18:05:28.573465+00:00", "trade", 12.89, 9.0]
["2026-08-27T18:05:28.576744+00:00", "quote", 12.87, 12.94]
["2026-08-27T18:05:28.577177+00:00", "quote", 12.87, 12.94]
["2026-08-27T18:05:28.629664+00:00", "trade", 12.905, 4.0]
["2026-08-27T18:05:32.320209+00:00", "quote", 12.87, 12.94]
["2026-08-27T18:05:35.835875+00:00", "quote", 12.85, 12.94]
["2026-08-27T18:05:35.836155+00:00", "trade", 12.86, 5.0]
["2026-08-27T18:05:35.836508+00:00", "trade", 12.86, 3.0]
["2026-08-27T18:05:35.836509+00:00", "trade", 12.86, 4.0]
["2026-08-27T18:05:37.913330+00:00", "trade", 12.86, 5.0]
["2026-08-27T18:05:42.702410+00:00", "trade", 12.895, 4.0]
["2026-08-27T18:05:43.419592+00:00", "trade", 12.895, 3.0]
["2026-08-27T18:05:44.633695+00:00", "trade", 12.93, 10.0]
["2026-08-27T18:05:46.062718+00:00", "trade", 12.92, 10.0]
["2026-08-27T18:05:49.627427+00:00", "quote", 12.86, 12.94]
["2026-08-27T18:05:49.630996+00:00", "quote", 12.86, 12.99]
["2026-08-27T18:05:49.631305+00:00", "quote", 12.86, 13.0]
["2026-08-27T18:05:54.895692+00:00", "trade", 12.861, 199.0]
["2026-08-27T18:06:01.875124+00:00", "quote", 12.87, 13.0]
["2026-08-27T18:06:02.994582+00:00", "trade", 12.8702, 133.0]
["2026-08-27T18:06:05.429424+00:00", "trade", 12.93, 11.0]
["2026-08-27T18:06:08.170433+00:00", "quote", 12.86, 13.0]
["2026-08-27T18:06:14.376776+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:06:14.730091+00:00", "trade", 12.93, 10.0]
["2026-08-27T18:06:20.533981+00:00", "quote", 12.86, 13.0]
["2026-08-27T18:06:20.704017+00:00", "trade", 12.8801, 640.0]
["2026-08-27T18:06:21.436057+00:00", "trade", 12.93, 3.0]
["2026-08-27T18:06:21.690421+00:00", "trade", 12.93, 1.0]
["2026-08-27T18:06:22.140873+00:00", "trade", 12.95, 10.0]
["2026-08-27T18:06:22.672840+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:06:25.514024+00:00", "trade", 12.95, 10.0]
["2026-08-27T18:06:27.293052+00:00", "trade", 12.92, 100.0]
["2026-08-27T18:06:27.293080+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:06:27.293207+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:06:27.293236+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:06:27.302438+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:06:27.302441+00:00", "trade", 12.93, 14.0]
["2026-08-27T18:06:27.302441+00:00", "trade", 12.93, 14.0]
["2026-08-27T18:06:27.302467+00:00", "trade", 12.93, 14.0]
["2026-08-27T18:06:27.302477+00:00", "trade", 12.93, 14.0]
["2026-08-27T18:06:27.302627+00:00", "trade", 12.93, 14.0]
["2026-08-27T18:06:27.302833+00:00", "trade", 12.93, 100.0]
["2026-08-27T18:06:27.302834+00:00", "trade", 12.93, 14.0]
["2026-08-27T18:06:27.302845+00:00", "trade", 12.93, 14.0]
["2026-08-27T18:06:27.302861+00:00", "trade", 12.93, 14.0]
["2026-08-27T18:06:27.303780+00:00", "quote", 12.86, 13.0]
["2026-08-27T18:06:27.305265+00:00", "trade", 12.93, 14.0]
["2026-08-27T18:06:27.305300+00:00", "trade", 12.97, 200.0]
["2026-08-27T18:06:27.308589+00:00", "trade", 12.98, 15.0]
["2026-08-27T18:06:27.308590+00:00", "trade", 12.98, 10.0]
["2026-08-27T18:06:27.308666+00:00", "trade", 12.99, 10.0]
["2026-08-27T18:06:27.308695+00:00", "trade", 13.01, 34.0]
["2026-08-27T18:06:27.308706+00:00", "quote", 12.92, 13.0]
["2026-08-27T18:06:27.308719+00:00", "trade", 13.0, 90.0]
["2026-08-27T18:06:27.308722+00:00", "trade", 13.0, 10.0]
["2026-08-27T18:06:27.308722+00:00", "trade", 13.0, 4.0]
["2026-08-27T18:06:27.308722+00:00", "trade", 13.0, 100.0]
["2026-08-27T18:06:27.308722+00:00", "quote", 12.92, 13.03]
["2026-08-27T18:06:27.308772+00:00", "trade", 13.05, 100.0]
["2026-08-27T18:06:27.308773+00:00", "trade", 13.05, 10.0]
["2026-08-27T18:06:27.308791+00:00", "quote", 13.02, 13.03]
["2026-08-27T18:06:27.308831+00:00", "trade", 13.07, 10.0]
["2026-08-27T18:06:27.308832+00:00", "trade", 13.07, 500.0]
["2026-08-27T18:06:27.308874+00:00", "quote", 12.98, 13.03]
["2026-08-27T18:06:27.308875+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:06:27.308875+00:00", "trade", 13.03, 100.0]
["2026-08-27T18:06:27.308876+00:00", "quote", 12.98, 13.04]
["2026-08-27T18:06:27.308879+00:00", "trade", 13.03, 10.0]
["2026-08-27T18:06:27.309116+00:00", "trade", 13.08, 10.0]
["2026-08-27T18:06:27.309119+00:00", "trade", 13.04, 300.0]
["2026-08-27T18:06:27.309119+00:00", "trade", 13.04, 10.0]
["2026-08-27T18:06:27.309119+00:00", "quote", 12.98, 13.08]
["2026-08-27T18:06:27.309120+00:00", "trade", 13.08, 100.0]
["2026-08-27T18:06:27.309131+00:00", "quote", 12.98, 13.04]
["2026-08-27T18:06:27.309144+00:00", "trade", 13.08, 21.0]
["2026-08-27T18:06:27.309152+00:00", "trade", 13.04, 200.0]
["2026-08-27T18:06:27.309152+00:00", "quote", 12.98, 13.09]
["2026-08-27T18:06:27.309155+00:00", "trade", 13.04, 100.0]
["2026-08-27T18:06:27.309175+00:00", "quote", 12.99, 13.09]
["2026-08-27T18:06:27.309285+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:06:27.309310+00:00", "quote", 12.99, 13.09]
["2026-08-27T18:06:27.309317+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:06:27.309351+00:00", "quote", 12.99, 13.1]
["2026-08-27T18:06:27.310743+00:00", "trade", 13.1, 100.0]
["2026-08-27T18:06:27.310910+00:00", "trade", 13.1, 800.0]
["2026-08-27T18:06:27.310981+00:00", "trade", 13.1, 100.0]
["2026-08-27T18:06:27.310992+00:00", "trade", 13.1, 100.0]
["2026-08-27T18:06:27.311078+00:00", "trade", 13.1, 100.0]
["2026-08-27T18:06:27.311192+00:00", "trade", 13.1, 200.0]
["2026-08-27T18:06:27.311774+00:00", "trade", 12.99, 200.0]
["2026-08-27T18:06:27.312008+00:00", "trade", 13.1, 200.0]
["2026-08-27T18:06:27.312605+00:00", "trade", 13.1, 1.0]
["2026-08-27T18:06:27.312607+00:00", "trade", 13.1, 10.0]
["2026-08-27T18:06:27.312607+00:00", "trade", 13.1, 1.0]
["2026-08-27T18:06:27.312805+00:00", "trade", 13.1, 100.0]
["2026-08-27T18:06:27.312813+00:00", "trade", 13.1, 52.0]
["2026-08-27T18:06:27.312814+00:00", "quote", 12.99, 13.15]
["2026-08-27T18:06:27.312954+00:00", "trade", 13.1, 50.0]
["2026-08-27T18:06:27.315780+00:00", "trade", 13.11, 28.0]
["2026-08-27T18:06:27.315783+00:00", "trade", 13.11, 10.0]
["2026-08-27T18:06:27.315839+00:00", "quote", 13.03, 13.15]
["2026-08-27T18:06:27.316297+00:00", "trade", 13.13, 100.0]
["2026-08-27T18:06:27.316302+00:00", "trade", 13.14, 100.0]
["2026-08-27T18:06:27.316659+00:00", "trade", 13.14, 100.0]
["2026-08-27T18:06:27.318135+00:00", "trade", 13.15, 700.0]
["2026-08-27T18:06:27.319391+00:00", "quote", 12.99, 13.15]
["2026-08-27T18:06:27.319398+00:00", "quote", 12.99, 13.15]
["2026-08-27T18:06:27.319450+00:00", "trade", 13.1499, 4.0]
["2026-08-27T18:06:27.319755+00:00", "trade", 13.15, 2000.0]
["2026-08-27T18:06:27.319757+00:00", "trade", 13.15, 100.0]
["2026-08-27T18:06:27.319757+00:00", "trade", 13.15, 137.0]
["2026-08-27T18:06:27.319757+00:00", "quote", 12.99, 13.18]
["2026-08-27T18:06:27.319818+00:00", "quote", 13.12, 13.18]
["2026-08-27T18:06:27.319919+00:00", "quote", 13.12, 13.18]
["2026-08-27T18:06:27.320027+00:00", "trade", 13.15, 4.0]
["2026-08-27T18:06:27.322402+00:00", "quote", 13.12, 13.18]
["2026-08-27T18:06:27.322403+00:00", "trade", 13.18, 200.0]
["2026-08-27T18:06:27.322404+00:00", "trade", 13.18, 100.0]
["2026-08-27T18:06:27.322409+00:00", "quote", 13.12, 13.22]
["2026-08-27T18:06:27.322430+00:00", "quote", 13.14, 13.22]
["2026-08-27T18:06:27.322437+00:00", "quote", 13.14, 13.22]
["2026-08-27T18:06:27.322979+00:00", "quote", 13.14, 13.22]
["2026-08-27T18:06:27.323157+00:00", "quote", 13.14, 13.22]
["2026-08-27T18:06:27.323244+00:00", "quote", 13.12, 13.22]
["2026-08-27T18:06:27.325588+00:00", "trade", 13.2, 30.0]
["2026-08-27T18:06:27.325748+00:00", "trade", 13.2, 5.0]
["2026-08-27T18:06:27.327327+00:00", "quote", 13.12, 13.22]
["2026-08-27T18:06:27.328046+00:00", "trade", 13.22, 500.0]
["2026-08-27T18:06:27.329510+00:00", "trade", 13.2199, 996.0]
["2026-08-27T18:06:27.329628+00:00", "trade", 13.22, 100.0]
["2026-08-27T18:06:27.329628+00:00", "quote", 13.12, 13.22]
["2026-08-27T18:06:27.329735+00:00", "trade", 13.22, 996.0]
["2026-08-27T18:06:27.329785+00:00", "trade", 13.22, 21.0]
["2026-08-27T18:06:27.329847+00:00", "trade", 13.17, 3.0]
["2026-08-27T18:06:27.329852+00:00", "trade", 13.17, 1.0]
["2026-08-27T18:06:27.329855+00:00", "trade", 13.17, 3.0]
["2026-08-27T18:06:27.329858+00:00", "trade", 13.17, 3.0]
["2026-08-27T18:06:27.329859+00:00", "trade", 13.17, 7.0]
["2026-08-27T18:06:27.329861+00:00", "trade", 13.17, 1.0]
["2026-08-27T18:06:27.329869+00:00", "trade", 13.17, 10.0]
["2026-08-27T18:06:27.329878+00:00", "trade", 13.17, 1.0]
["2026-08-27T18:06:27.329921+00:00", "quote", 13.16, 13.22]
["2026-08-27T18:06:27.329937+00:00", "trade", 13.21, 100.0]
["2026-08-27T18:06:27.329943+00:00", "trade", 13.22, 100.0]
["2026-08-27T18:06:27.329943+00:00", "quote", 13.16, 13.24]
["2026-08-27T18:06:27.330212+00:00", "trade", 13.17, 9.0]
["2026-08-27T18:06:27.330212+00:00", "trade", 13.17, 17.0]
["2026-08-27T18:06:27.330243+00:00", "trade", 13.17, 10.0]
["2026-08-27T18:06:27.330434+00:00", "trade", 13.17, 10.0]
["2026-08-27T18:06:27.330437+00:00", "trade", 13.16, 100.0]
["2026-08-27T18:06:27.330437+00:00", "trade", 13.16, 6.0]
["2026-08-27T18:06:27.330441+00:00", "quote", 13.16, 13.24]
["2026-08-27T18:06:27.330463+00:00", "quote", 13.16, 13.21]
["2026-08-27T18:06:27.330515+00:00", "trade", 13.16, 100.0]
["2026-08-27T18:06:27.330515+00:00", "quote", 13.12, 13.21]
["2026-08-27T18:06:27.330534+00:00", "trade", 13.16, 10.0]
["2026-08-27T18:06:27.330613+00:00", "trade", 13.2, 100.0]
["2026-08-27T18:06:27.330765+00:00", "trade", 13.18, 4.0]
["2026-08-27T18:06:27.330971+00:00", "trade", 13.2, 100.0]
["2026-08-27T18:06:27.332644+00:00", "trade", 13.19, 2.0]
["2026-08-27T18:06:27.333473+00:00", "trade", 13.2, 100.0]
["2026-08-27T18:06:27.334326+00:00", "trade", 13.2, 100.0]
["2026-08-27T18:06:27.334520+00:00", "quote", 13.12, 13.21]
["2026-08-27T18:06:27.335494+00:00", "trade", 13.2, 17.0]
["2026-08-27T18:06:27.335494+00:00", "trade", 13.2, 5.0]
["2026-08-27T18:06:27.335495+00:00", "trade", 13.2, 100.0]
["2026-08-27T18:06:27.335588+00:00", "quote", 13.12, 13.21]
["2026-08-27T18:06:27.335645+00:00", "trade", 13.2, 10.0]
["2026-08-27T18:06:27.336324+00:00", "quote", 13.17, 13.21]
["2026-08-27T18:06:27.336367+00:00", "trade", 13.209, 5870.0]
["2026-08-27T18:06:27.336406+00:00", "trade", 13.17, 22.0]
["2026-08-27T18:06:27.336408+00:00", "trade", 13.17, 21.0]
["2026-08-27T18:06:27.336413+00:00", "trade", 13.16, 10.0]
["2026-08-27T18:06:27.336492+00:00", "quote", 13.12, 13.21]
["2026-08-27T18:06:27.336686+00:00", "trade", 13.16, 2.0]
["2026-08-27T18:06:27.336689+00:00", "trade", 13.16, 11.0]
["2026-08-27T18:06:27.336690+00:00", "trade", 13.16, 11.0]
["2026-08-27T18:06:27.336696+00:00", "trade", 13.16, 2.0]
["2026-08-27T18:06:27.337090+00:00", "trade", 13.14, 17.0]
["2026-08-27T18:06:27.337090+00:00", "trade", 13.14, 9.0]
["2026-08-27T18:06:27.337110+00:00", "trade", 13.14, 1.0]
["2026-08-27T18:06:27.337111+00:00", "trade", 13.14, 1.0]
["2026-08-27T18:06:27.337115+00:00", "trade", 13.14, 3.0]
["2026-08-27T18:06:27.337116+00:00", "trade", 13.14, 3.0]
["2026-08-27T18:06:27.337116+00:00", "trade", 13.14, 3.0]
["2026-08-27T18:06:27.337118+00:00", "trade", 13.14, 3.0]
["2026-08-27T18:06:27.337120+00:00", "trade", 13.14, 1.0]
["2026-08-27T18:06:27.337120+00:00", "trade", 13.13, 17.0]
["2026-08-27T18:06:27.337121+00:00", "trade", 13.13, 10.0]
["2026-08-27T18:06:27.337123+00:00", "trade", 13.14, 1.0]
["2026-08-27T18:06:27.337125+00:00", "trade", 13.14, 1.0]
["2026-08-27T18:06:27.337128+00:00", "trade", 13.14, 1.0]
["2026-08-27T18:06:27.337132+00:00", "trade", 13.14, 3.0]
["2026-08-27T18:06:27.337135+00:00", "trade", 13.14, 3.0]
["2026-08-27T18:06:27.337140+00:00", "trade", 13.12, 100.0]
["2026-08-27T18:06:27.337143+00:00", "trade", 13.12, 10.0]
["2026-08-27T18:06:27.337143+00:00", "quote", 13.11, 13.21]
["2026-08-27T18:06:27.337144+00:00", "trade", 13.13, 1.0]
["2026-08-27T18:06:27.337149+00:00", "trade", 13.13, 10.0]
["2026-08-27T18:06:27.337149+00:00", "trade", 13.13, 1.0]
["2026-08-27T18:06:27.337154+00:00", "trade", 13.13, 10.0]
["2026-08-27T18:06:27.339072+00:00", "trade", 13.21, 3400.0]
["2026-08-27T18:06:27.345680+00:00", "quote", 13.02, 13.21]
["2026-08-27T18:06:27.409381+00:00", "quote", 13.02, 13.21]
["2026-08-27T18:06:27.422428+00:00", "quote", 13.02, 13.21]
["2026-08-27T18:06:29.028230+00:00", "trade", 13.115, 1.0]
["2026-08-27T18:06:31.236621+00:00", "trade", 13.06, 10.0]
["2026-08-27T18:06:33.462132+00:00", "trade", 13.17, 10.0]
["2026-08-27T18:06:36.758250+00:00", "trade", 13.06, 10.0]
["2026-08-27T18:06:41.115952+00:00", "trade", 13.16, 10.0]
["2026-08-27T18:06:43.091442+00:00", "trade", 13.05, 10.0]
["2026-08-27T18:06:44.474889+00:00", "quote", 13.02, 13.2]
["2026-08-27T18:06:44.474941+00:00", "quote", 13.02, 13.2]
["2026-08-27T18:06:44.474988+00:00", "quote", 13.02, 13.2]
["2026-08-27T18:06:46.276584+00:00", "trade", 13.03, 200.0]
["2026-08-27T18:06:46.280072+00:00", "trade", 13.05, 32.0]
["2026-08-27T18:06:46.283314+00:00", "trade", 13.05, 68.0]
["2026-08-27T18:06:46.283852+00:00", "trade", 13.0504, 60.0]
["2026-08-27T18:06:46.291706+00:00", "trade", 13.05, 100.0]
["2026-08-27T18:06:46.307986+00:00", "trade", 13.04, 32.0]
["2026-08-27T18:06:46.968603+00:00", "trade", 13.1456, 7.0]
["2026-08-27T18:06:49.939416+00:00", "trade", 13.04, 7.0]
["2026-08-27T18:06:50.106246+00:00", "trade", 13.15, 10.0]
["2026-08-27T18:07:09.069771+00:00", "quote", 13.02, 13.2]
["2026-08-27T18:07:09.133890+00:00", "trade", 13.1, 2.0]
["2026-08-27T18:07:09.133907+00:00", "quote", 13.02, 13.2]
["2026-08-27T18:07:09.133940+00:00", "quote", 13.02, 13.2]
["2026-08-27T18:07:09.133972+00:00", "trade", 13.1, 2.0]
["2026-08-27T18:07:09.134118+00:00", "quote", 13.02, 13.2]
["2026-08-27T18:07:09.167132+00:00", "trade", 13.1435, 1.0]
["2026-08-27T18:07:10.369206+00:00", "trade", 13.11, 3.0]
["2026-08-27T18:07:11.148577+00:00", "quote", 12.98, 13.2]
["2026-08-27T18:07:11.148885+00:00", "quote", 12.92, 13.2]
["2026-08-27T18:07:11.148942+00:00", "quote", 12.93, 13.2]
["2026-08-27T18:07:11.148995+00:00", "quote", 12.93, 13.2]
["2026-08-27T18:07:12.274502+00:00", "quote", 12.94, 13.2]
["2026-08-27T18:07:12.275244+00:00", "quote", 12.95, 13.2]
["2026-08-27T18:07:12.275327+00:00", "quote", 12.95, 13.2]
["2026-08-27T18:07:12.278856+00:00", "quote", 13.02, 13.2]
["2026-08-27T18:07:12.327854+00:00", "quote", 12.95, 13.2]
["2026-08-27T18:07:12.384522+00:00", "quote", 12.95, 13.2]
["2026-08-27T18:07:19.864273+00:00", "quote", 12.95, 13.2]
["2026-08-27T18:07:19.864568+00:00", "quote", 12.95, 13.2]
["2026-08-27T18:07:20.976203+00:00", "trade", 13.075, 20.0]
["2026-08-27T18:07:21.918247+00:00", "trade", 13.17, 25.0]
["2026-08-27T18:07:22.837060+00:00", "trade", 13.075, 10.0]
["2026-08-27T18:07:24.922486+00:00", "quote", 12.95, 13.12]
["2026-08-27T18:07:24.922544+00:00", "trade", 13.12, 486.0]
["2026-08-27T18:07:24.922545+00:00", "quote", 12.95, 13.2]
["2026-08-27T18:07:24.922599+00:00", "quote", 13.05, 13.2]
["2026-08-27T18:07:24.922613+00:00", "quote", 13.06, 13.2]
["2026-08-27T18:07:24.922620+00:00", "quote", 13.08, 13.2]
["2026-08-27T18:07:24.922627+00:00", "quote", 13.06, 13.2]
["2026-08-27T18:07:24.922634+00:00", "trade", 13.12, 32.0]
["2026-08-27T18:07:24.922902+00:00", "quote", 13.06, 13.2]
["2026-08-27T18:07:24.923273+00:00", "quote", 13.06, 13.2]
["2026-08-27T18:07:24.927697+00:00", "quote", 13.06, 13.2]
["2026-08-27T18:07:25.023650+00:00", "quote", 12.96, 13.2]
["2026-08-27T18:07:25.024244+00:00", "quote", 12.96, 13.2]
["2026-08-27T18:07:25.024274+00:00", "quote", 12.96, 13.2]
["2026-08-27T18:07:25.123008+00:00", "quote", 12.96, 13.2]
["2026-08-27T18:07:25.123014+00:00", "quote", 12.96, 13.2]
["2026-08-27T18:07:25.123055+00:00", "quote", 12.96, 13.2]
["2026-08-27T18:07:25.123081+00:00", "quote", 12.96, 13.2]
["2026-08-27T18:07:25.123146+00:00", "quote", 12.95, 13.2]
["2026-08-27T18:07:29.343164+00:00", "trade", 13.075, 50.0]
["2026-08-27T18:07:35.362474+00:00", "trade", 13.2, 1.0]
["2026-08-27T18:07:35.375547+00:00", "trade", 13.19, 10.0]
["2026-08-27T18:07:49.631919+00:00", "quote", 13.0, 13.2]
["2026-08-27T18:07:49.631972+00:00", "quote", 13.0, 13.2]
["2026-08-27T18:07:49.632018+00:00", "quote", 13.0, 13.2]
["2026-08-27T18:07:53.098900+00:00", "trade", 13.11, 1.0]
["2026-08-27T18:07:53.985824+00:00", "quote", 13.0, 13.2]
["2026-08-27T18:08:00.252262+00:00", "trade", 13.1, 1.0]
["2026-08-27T18:08:04.452253+00:00", "trade", 13.18, 22.0]
["2026-08-27T18:08:04.452254+00:00", "trade", 13.18, 21.0]
["2026-08-27T18:08:04.452255+00:00", "trade", 13.18, 10.0]
["2026-08-27T18:08:04.452258+00:00", "trade", 13.18, 27.0]
["2026-08-27T18:08:04.452260+00:00", "trade", 13.19, 20.0]
["2026-08-27T18:08:04.452709+00:00", "trade", 13.15, 14.0]
["2026-08-27T18:08:08.510281+00:00", "quote", 13.01, 13.2]
["2026-08-27T18:08:08.510760+00:00", "quote", 13.01, 13.2]
["2026-08-27T18:08:09.028709+00:00", "trade", 13.105, 452.0]
["2026-08-27T18:08:19.689046+00:00", "trade", 13.105, 1.0]
["2026-08-27T18:08:28.172983+00:00", "trade", 13.11, 1.0]
["2026-08-27T18:08:28.172985+00:00", "trade", 13.11, 2.0]
["2026-08-27T18:08:28.172985+00:00", "trade", 13.11, 1.0]
["2026-08-27T18:08:28.173485+00:00", "quote", 13.01, 13.2]
["2026-08-27T18:08:28.173965+00:00", "quote", 13.0, 13.2]
["2026-08-27T18:08:36.402840+00:00", "trade", 13.07, 10.0]
["2026-08-27T18:08:36.704111+00:00", "trade", 13.105, 20.0]
["2026-08-27T18:08:38.095260+00:00", "trade", 13.16, 10.0]
["2026-08-27T18:08:40.780755+00:00", "quote", 13.04, 13.2]
["2026-08-27T18:08:41.930198+00:00", "quote", 13.0, 13.2]
["2026-08-27T18:08:42.333514+00:00", "trade", 13.1382, 10.0]
["2026-08-27T18:08:47.460085+00:00", "quote", 13.05, 13.2]
["2026-08-27T18:08:48.732411+00:00", "trade", 13.125, 10.0]
["2026-08-27T18:08:49.137902+00:00", "quote", 13.0, 13.2]
["2026-08-27T18:08:49.262364+00:00", "trade", 13.11, 10.0]
["2026-08-27T18:08:49.997821+00:00", "trade", 13.11, 10.0]
["2026-08-27T18:08:50.637188+00:00", "trade", 13.11, 100.0]
["2026-08-27T18:08:52.769998+00:00", "quote", 13.01, 13.2]
["2026-08-27T18:08:52.770468+00:00", "quote", 13.01, 13.2]
["2026-08-27T18:08:53.152014+00:00", "trade", 13.16, 10.0]
["2026-08-27T18:08:56.895991+00:00", "trade", 13.1997, 2.0]
["2026-08-27T18:09:05.414649+00:00", "quote", 13.01, 13.2]
["2026-08-27T18:09:05.415130+00:00", "quote", 13.0, 13.2]
["2026-08-27T18:09:05.622783+00:00", "quote", 13.01, 13.2]
["2026-08-27T18:09:05.622786+00:00", "trade", 13.15, 70.0]
["2026-08-27T18:09:05.622847+00:00", "quote", 13.01, 13.2]
["2026-08-27T18:09:05.622856+00:00", "quote", 13.01, 13.2]
["2026-08-27T18:09:05.622904+00:00", "quote", 13.0, 13.2]
["2026-08-27T18:09:05.623179+00:00", "quote", 13.01, 13.2]
["2026-08-27T18:09:05.623244+00:00", "quote", 13.0, 13.2]
["2026-08-27T18:09:05.623648+00:00", "quote", 13.01, 13.2]
["2026-08-27T18:09:12.051096+00:00", "trade", 13.11, 25.0]
["2026-08-27T18:09:12.051258+00:00", "trade", 13.12, 10.0]
["2026-08-27T18:09:14.508670+00:00", "trade", 13.105, 10.0]
["2026-08-27T18:09:16.996398+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:09:16.996891+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:09:16.997230+00:00", "quote", 13.0, 13.17]
["2026-08-27T18:09:18.147910+00:00", "trade", 13.15, 10.0]
["2026-08-27T18:09:23.176523+00:00", "trade", 13.085, 5.0]
["2026-08-27T18:09:27.540210+00:00", "trade", 13.07, 10.0]
["2026-08-27T18:09:29.965867+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:09:29.965914+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:09:29.966404+00:00", "trade", 13.12, 11.0]
["2026-08-27T18:09:29.966475+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:09:29.966527+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:09:29.966620+00:00", "quote", 13.0, 13.17]
["2026-08-27T18:09:29.966738+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:09:34.658166+00:00", "trade", 13.11, 10.0]
["2026-08-27T18:09:35.404021+00:00", "trade", 13.12, 60.0]
["2026-08-27T18:09:35.404445+00:00", "quote", 13.02, 13.17]
["2026-08-27T18:09:35.404482+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:09:35.404937+00:00", "quote", 13.02, 13.17]
["2026-08-27T18:09:41.332800+00:00", "quote", 13.02, 13.17]
["2026-08-27T18:09:43.030375+00:00", "trade", 13.08, 10.0]
["2026-08-27T18:09:43.445409+00:00", "trade", 13.095, 200.0]
["2026-08-27T18:09:46.143932+00:00", "trade", 13.11, 10.0]
["2026-08-27T18:09:49.974847+00:00", "trade", 13.07, 10.0]
["2026-08-27T18:09:55.059327+00:00", "trade", 13.11, 10.0]
["2026-08-27T18:09:56.360125+00:00", "trade", 13.11, 2.0]
["2026-08-27T18:09:57.739901+00:00", "trade", 13.11, 55.0]
["2026-08-27T18:10:06.236862+00:00", "trade", 13.1, 10.0]
["2026-08-27T18:10:11.020104+00:00", "trade", 13.13, 10.0]
["2026-08-27T18:10:16.435675+00:00", "trade", 13.08, 10.0]
["2026-08-27T18:10:20.007588+00:00", "trade", 13.13, 10.0]
["2026-08-27T18:10:24.296956+00:00", "trade", 13.07, 10.0]
["2026-08-27T18:10:27.007596+00:00", "trade", 13.13, 10.0]
["2026-08-27T18:10:27.007597+00:00", "trade", 13.13, 16.0]
["2026-08-27T18:10:29.883570+00:00", "trade", 13.095, 1.0]
["2026-08-27T18:10:30.039100+00:00", "trade", 13.0696, 40.0]
["2026-08-27T18:10:30.505211+00:00", "trade", 13.07, 10.0]
["2026-08-27T18:10:35.284776+00:00", "trade", 13.12, 10.0]
["2026-08-27T18:10:36.681860+00:00", "trade", 13.13, 1.0]
["2026-08-27T18:10:36.682305+00:00", "quote", 13.03, 13.17]
["2026-08-27T18:10:36.682321+00:00", "quote", 13.02, 13.17]
["2026-08-27T18:10:36.682774+00:00", "quote", 13.03, 13.17]
["2026-08-27T18:10:38.563912+00:00", "trade", 13.07, 10.0]
["2026-08-27T18:10:40.275869+00:00", "trade", 13.13, 10.0]
["2026-08-27T18:10:42.434373+00:00", "trade", 13.1317, 1.0]
["2026-08-27T18:10:45.168063+00:00", "trade", 13.08, 10.0]
["2026-08-27T18:10:48.698385+00:00", "trade", 13.13, 10.0]
["2026-08-27T18:10:57.561981+00:00", "trade", 13.1, 10.0]
["2026-08-27T18:11:02.356737+00:00", "trade", 13.12, 10.0]
["2026-08-27T18:11:05.509177+00:00", "trade", 13.1, 8.0]
["2026-08-27T18:11:05.509681+00:00", "trade", 13.12, 60.0]
["2026-08-27T18:11:06.000877+00:00", "trade", 13.07, 10.0]
["2026-08-27T18:11:07.862488+00:00", "trade", 13.1, 3.0]
["2026-08-27T18:11:07.863462+00:00", "quote", 13.0, 13.17]
["2026-08-27T18:11:07.878472+00:00", "trade", 13.07, 136.0]
["2026-08-27T18:11:07.879237+00:00", "trade", 13.07, 15.0]
["2026-08-27T18:11:07.879362+00:00", "quote", 13.0, 13.17]
["2026-08-27T18:11:07.879718+00:00", "quote", 13.0, 13.17]
["2026-08-27T18:11:08.896549+00:00", "quote", 13.0, 13.17]
["2026-08-27T18:11:09.935772+00:00", "trade", 13.12, 21.0]
["2026-08-27T18:11:09.935775+00:00", "trade", 13.13, 5.0]
["2026-08-27T18:11:09.935775+00:00", "trade", 13.14, 74.0]
["2026-08-27T18:11:09.935944+00:00", "trade", 13.13, 10.0]
["2026-08-27T18:11:12.941549+00:00", "trade", 13.13, 5.0]
["2026-08-27T18:11:12.941586+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:11:12.941626+00:00", "quote", 13.0, 13.17]
["2026-08-27T18:11:12.941996+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:11:12.942014+00:00", "quote", 13.0, 13.17]
["2026-08-27T18:11:12.942474+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:11:13.190746+00:00", "trade", 13.08, 10.0]
["2026-08-27T18:11:15.092058+00:00", "trade", 13.15, 10.0]
["2026-08-27T18:11:15.554724+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:11:19.392618+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:11:19.392692+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:11:19.496512+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:11:22.435768+00:00", "trade", 13.09, 10.0]
["2026-08-27T18:11:24.264891+00:00", "trade", 13.15, 10.0]
["2026-08-27T18:11:35.489903+00:00", "trade", 13.12, 10.0]
["2026-08-27T18:11:36.562823+00:00", "trade", 13.17, 20.0]
["2026-08-27T18:11:37.418654+00:00", "trade", 13.15, 10.0]
["2026-08-27T18:11:39.762573+00:00", "trade", 13.11, 10.0]
["2026-08-27T18:11:39.762648+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:11:39.762656+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:11:39.762661+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:11:39.763023+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:11:41.370184+00:00", "trade", 13.15, 10.0]
["2026-08-27T18:11:44.074621+00:00", "trade", 13.12, 40.0]
["2026-08-27T18:11:44.074965+00:00", "trade", 13.12, 100.0]
["2026-08-27T18:11:44.074966+00:00", "trade", 13.16, 33.0]
["2026-08-27T18:11:44.075517+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:11:44.174671+00:00", "trade", 13.1, 10.0]
["2026-08-27T18:11:49.091832+00:00", "trade", 13.14, 10.0]
["2026-08-27T18:12:04.142063+00:00", "trade", 13.1424, 3.0]
["2026-08-27T18:12:10.878409+00:00", "trade", 13.14, 4.0]
["2026-08-27T18:12:10.878410+00:00", "trade", 13.14, 24.0]
["2026-08-27T18:12:10.886523+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:12:11.965010+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:12:11.976420+00:00", "trade", 13.17, 78.0]
["2026-08-27T18:12:11.976822+00:00", "trade", 13.17, 22.0]
["2026-08-27T18:12:13.925583+00:00", "trade", 13.17, 14.0]
["2026-08-27T18:12:14.862654+00:00", "trade", 13.17, 86.0]
["2026-08-27T18:12:15.986327+00:00", "trade", 13.17, 100.0]
["2026-08-27T18:12:21.271116+00:00", "trade", 13.16, 48.0]
["2026-08-27T18:12:21.277001+00:00", "trade", 13.1427, 1.0]
["2026-08-27T18:12:21.280782+00:00", "trade", 13.17, 1.0]
["2026-08-27T18:12:26.966236+00:00", "quote", 13.11, 13.17]
["2026-08-27T18:12:28.666456+00:00", "quote", 13.11, 13.17]
["2026-08-27T18:12:28.857027+00:00", "trade", 13.16, 33.0]
["2026-08-27T18:12:29.632028+00:00", "trade", 13.16, 67.0]
["2026-08-27T18:12:29.633680+00:00", "trade", 13.17, 72.0]
["2026-08-27T18:12:32.764116+00:00", "trade", 13.12, 100.0]
["2026-08-27T18:12:32.764210+00:00", "quote", 13.11, 13.17]
["2026-08-27T18:12:32.764269+00:00", "trade", 13.14, 96.0]
["2026-08-27T18:12:32.764270+00:00", "quote", 13.11, 13.17]
["2026-08-27T18:12:45.402199+00:00", "trade", 13.1554, 15.0]
["2026-08-27T18:12:55.315873+00:00", "trade", 13.12, 9.0]
["2026-08-27T18:13:00.058801+00:00", "trade", 13.111, 4.0]
["2026-08-27T18:13:07.811010+00:00", "trade", 13.14, 10.0]
["2026-08-27T18:13:11.799031+00:00", "quote", 13.11, 13.17]
["2026-08-27T18:13:28.942824+00:00", "trade", 13.15, 1.0]
["2026-08-27T18:13:35.603255+00:00", "quote", 13.12, 13.17]
["2026-08-27T18:13:36.731769+00:00", "trade", 13.145, 10.0]
["2026-08-27T18:13:51.719489+00:00", "trade", 13.15, 48.0]
["2026-08-27T18:13:52.490076+00:00", "trade", 13.145, 516.0]
["2026-08-27T18:13:52.603852+00:00", "trade", 13.12, 7.0]
["2026-08-27T18:13:52.604089+00:00", "trade", 13.121, 43.0]
["2026-08-27T18:13:52.604129+00:00", "trade", 13.12, 10.0]
["2026-08-27T18:13:52.604408+00:00", "trade", 13.12, 1.0]
["2026-08-27T18:13:52.604676+00:00", "trade", 13.11, 100.0]
["2026-08-27T18:13:52.604676+00:00", "quote", 13.12, 13.17]
["2026-08-27T18:13:52.604696+00:00", "quote", 13.12, 13.13]
["2026-08-27T18:13:52.604721+00:00", "trade", 13.12, 175.0]
["2026-08-27T18:13:52.604722+00:00", "trade", 13.11, 5.0]
["2026-08-27T18:13:52.604723+00:00", "trade", 13.12, 10.0]
["2026-08-27T18:13:52.604725+00:00", "trade", 13.12, 4.0]
["2026-08-27T18:13:52.604725+00:00", "quote", 13.11, 13.13]
["2026-08-27T18:13:52.604736+00:00", "trade", 13.11, 100.0]
["2026-08-27T18:13:52.604740+00:00", "quote", 13.07, 13.13]
["2026-08-27T18:13:52.604752+00:00", "quote", 13.07, 13.13]
["2026-08-27T18:13:52.604792+00:00", "quote", 13.07, 13.13]
["2026-08-27T18:13:52.605102+00:00", "quote", 13.07, 13.13]
["2026-08-27T18:13:52.724095+00:00", "quote", 13.07, 13.13]
["2026-08-27T18:13:52.724109+00:00", "quote", 13.07, 13.13]
["2026-08-27T18:13:52.724208+00:00", "quote", 13.07, 13.13]
["2026-08-27T18:13:54.840577+00:00", "trade", 13.13, 35.0]
["2026-08-27T18:13:59.930079+00:00", "trade", 13.08, 100.0]
["2026-08-27T18:13:59.930080+00:00", "trade", 13.07, 100.0]
["2026-08-27T18:13:59.930080+00:00", "quote", 13.07, 13.13]
["2026-08-27T18:13:59.930220+00:00", "trade", 13.09, 10.0]
["2026-08-27T18:14:12.288763+00:00", "trade", 13.12, 35.0]
["2026-08-27T18:14:35.391984+00:00", "trade", 13.08, 34.0]
["2026-08-27T18:14:38.849762+00:00", "trade", 13.1, 1000.0]
["2026-08-27T18:15:01.332782+00:00", "trade", 13.12, 100.0]
["2026-08-27T18:15:02.178837+00:00", "trade", 13.12, 100.0]
["2026-08-27T18:15:07.226653+00:00", "trade", 13.12, 100.0]
["2026-08-27T18:15:29.330740+00:00", "quote", 13.07, 13.13]
["2026-08-27T18:15:29.330757+00:00", "quote", 13.07, 13.12]
["2026-08-27T18:16:01.267252+00:00", "trade", 13.0702, 1.0]
["2026-08-27T18:16:01.624500+00:00", "trade", 13.072, 800.0]
["2026-08-27T18:16:01.644021+00:00", "trade", 13.0724, 100.0]
["2026-08-27T18:16:03.220921+00:00", "trade", 13.071, 28.0]
["2026-08-27T18:16:29.369113+00:00", "trade", 13.071, 10.0]
["2026-08-27T18:16:39.303516+00:00", "trade", 13.095, 100.0]
["2026-08-27T18:16:50.970851+00:00", "trade", 13.095, 200.0]
["2026-08-27T18:16:53.193339+00:00", "trade", 13.071, 55.0]
["2026-08-27T18:16:56.314179+00:00", "trade", 13.071, 1.0]
["2026-08-27T18:17:02.271644+00:00", "trade", 13.12, 10.0]
["2026-08-27T18:17:03.247718+00:00", "trade", 13.08, 100.0]
["2026-08-27T18:17:08.717196+00:00", "trade", 13.0701, 2.0]
["2026-08-27T18:17:08.875035+00:00", "trade", 13.1079, 40.0]
["2026-08-27T18:17:31.514696+00:00", "trade", 13.08, 13.0]
["2026-08-27T18:17:33.503377+00:00", "trade", 13.095, 12.0]
["2026-08-27T18:17:54.353660+00:00", "trade", 13.08, 206.0]
["2026-08-27T18:17:54.353937+00:00", "trade", 13.08, 100.0]
["2026-08-27T18:17:59.210434+00:00", "trade", 13.08, 15.0]
["2026-08-27T18:18:01.568789+00:00", "trade", 13.12, 100.0]
["2026-08-27T18:18:01.568866+00:00", "trade", 13.12, 100.0]
["2026-08-27T18:18:01.568868+00:00", "trade", 13.12, 100.0]
["2026-08-27T18:18:01.568902+00:00", "quote", 13.09, 13.12]
["2026-08-27T18:18:01.569150+00:00", "trade", 13.12, 100.0]
["2026-08-27T18:18:01.569152+00:00", "quote", 13.09, 13.17]
["2026-08-27T18:18:01.569153+00:00", "trade", 13.12, 821.0]
["2026-08-27T18:18:01.569158+00:00", "trade", 13.12, 1.0]
["2026-08-27T18:18:01.569463+00:00", "trade", 13.095, 100.0]
["2026-08-27T18:18:01.569687+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:18:01.573898+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:18:01.600726+00:00", "trade", 13.12, 7.0]
["2026-08-27T18:18:01.601274+00:00", "trade", 13.12, 7.0]
["2026-08-27T18:18:01.601289+00:00", "trade", 13.12, 7.0]
["2026-08-27T18:18:01.601296+00:00", "quote", 13.07, 13.17]
["2026-08-27T18:18:01.602644+00:00", "trade", 13.12, 7.0]
["2026-08-27T18:18:01.639023+00:00", "trade", 13.13, 24.0]
["2026-08-27T18:18:13.138564+00:00", "trade", 13.0712, 1.0]
["2026-08-27T18:18:16.442616+00:00", "trade", 13.125, 100.0]
["2026-08-27T18:18:16.442659+00:00", "trade", 13.12, 40.0]
["2026-08-27T18:18:29.825713+00:00", "trade", 13.17, 46.0]
["2026-08-27T18:18:30.665763+00:00", "trade", 13.12, 10.0]
["2026-08-27T18:18:31.870545+00:00", "trade", 13.16, 100.0]
["2026-08-27T18:18:32.833976+00:00", "trade", 13.17, 61.0]
["2026-08-27T18:18:33.770948+00:00", "trade", 13.17, 16.0]
["2026-08-27T18:18:35.300996+00:00", "quote", 13.1, 13.17]
["2026-08-27T18:18:35.301059+00:00", "quote", 13.1, 13.17]
["2026-08-27T18:18:35.301117+00:00", "quote", 13.1, 13.17]
["2026-08-27T18:18:35.301455+00:00", "trade", 13.16, 100.0]
["2026-08-27T18:18:36.371855+00:00", "trade", 13.16, 13.0]
["2026-08-27T18:18:46.991670+00:00", "trade", 13.1527, 3.0]
["2026-08-27T18:18:49.839360+00:00", "trade", 13.135, 250.0]
["2026-08-27T18:19:02.657147+00:00", "trade", 13.14, 5.0]
["2026-08-27T18:19:04.444825+00:00", "trade", 13.1698, 48.0]
["2026-08-27T18:19:04.445072+00:00", "trade", 13.1698, 3.0]
["2026-08-27T18:19:04.445856+00:00", "trade", 13.1699, 93.0]
["2026-08-27T18:19:04.895800+00:00", "trade", 13.17, 100.0]
["2026-08-27T18:19:04.895827+00:00", "quote", 13.13, 13.17]
["2026-08-27T18:19:04.895833+00:00", "quote", 13.14, 13.17]
["2026-08-27T18:19:04.896226+00:00", "trade", 13.17, 100.0]
["2026-08-27T18:19:04.896227+00:00", "trade", 13.17, 24.0]
["2026-08-27T18:19:04.896293+00:00", "trade", 13.17, 90.0]
["2026-08-27T18:19:04.896294+00:00", "quote", 13.14, 13.24]
["2026-08-27T18:19:04.896303+00:00", "quote", 13.14, 13.17]
["2026-08-27T18:19:04.896358+00:00", "trade", 13.17, 10.0]
["2026-08-27T18:19:04.896359+00:00", "trade", 13.17, 44.0]
["2026-08-27T18:19:04.896464+00:00", "trade", 13.17, 100.0]
["2026-08-27T18:19:04.896464+00:00", "quote", 13.14, 13.24]
["2026-08-27T18:19:04.896561+00:00", "quote", 13.13, 13.24]
["2026-08-27T18:19:04.896773+00:00", "trade", 13.18, 8.0]
["2026-08-27T18:19:04.896784+00:00", "trade", 13.18, 8.0]
["2026-08-27T18:19:04.896787+00:00", "trade", 13.18, 8.0]
["2026-08-27T18:19:04.907338+00:00", "quote", 13.13, 13.24]
["2026-08-27T18:19:05.348596+00:00", "quote", 13.1, 13.24]
["2026-08-27T18:19:08.521893+00:00", "trade", 13.17, 28.0]
["2026-08-27T18:19:12.844024+00:00", "trade", 13.2, 17.0]
["2026-08-27T18:19:12.844029+00:00", "trade", 13.22, 72.0]
["2026-08-27T18:19:12.844149+00:00", "trade", 13.2, 6.0]
["2026-08-27T18:19:12.844237+00:00", "trade", 13.23, 5.0]
["2026-08-27T18:19:12.844262+00:00", "quote", 13.11, 13.24]
["2026-08-27T18:19:12.845170+00:00", "quote", 13.1, 13.24]
["2026-08-27T18:19:22.528188+00:00", "trade", 13.2032, 11.0]
["2026-08-27T18:19:23.247763+00:00", "trade", 13.23, 4.0]
["2026-08-27T18:19:23.247801+00:00", "quote", 13.11, 13.24]
["2026-08-27T18:19:23.247840+00:00", "quote", 13.1, 13.24]
["2026-08-27T18:19:23.247854+00:00", "quote", 13.11, 13.24]
["2026-08-27T18:19:23.247898+00:00", "quote", 13.1, 13.24]
["2026-08-27T18:19:23.248197+00:00", "quote", 13.11, 13.24]
["2026-08-27T18:19:23.248219+00:00", "quote", 13.1, 13.24]
["2026-08-27T18:19:23.248662+00:00", "quote", 13.11, 13.24]
["2026-08-27T18:19:29.310337+00:00", "quote", 13.18, 13.24]
["2026-08-27T18:19:29.310429+00:00", "trade", 13.2, 99.0]
["2026-08-27T18:19:29.310429+00:00", "quote", 13.11, 13.24]
["2026-08-27T18:19:42.496442+00:00", "trade", 13.19, 9.0]
["2026-08-27T18:19:42.630653+00:00", "trade", 13.1226, 500.0]
["2026-08-27T18:20:00.267706+00:00", "trade", 13.1101, 500.0]
["2026-08-27T18:20:00.268389+00:00", "trade", 13.19, 10.0]
["2026-08-27T18:20:00.268398+00:00", "trade", 13.18, 48.0]
["2026-08-27T18:20:04.327073+00:00", "trade", 13.175, 2.0]
["2026-08-27T18:20:13.439888+00:00", "trade", 13.175, 1.0]
["2026-08-27T18:20:17.815935+00:00", "trade", 13.13, 93.0]
["2026-08-27T18:20:17.816679+00:00", "quote", 13.1, 13.24]
["2026-08-27T18:20:30.952665+00:00", "trade", 13.17, 338.0]
["2026-08-27T18:20:30.977915+00:00", "trade", 13.17, 8.0]
["2026-08-27T18:20:31.255812+00:00", "quote", 13.1, 13.18]
["2026-08-27T18:20:31.255874+00:00", "quote", 13.1, 13.18]
["2026-08-27T18:20:31.255929+00:00", "quote", 13.1, 13.18]
["2026-08-27T18:20:31.256617+00:00", "quote", 13.1, 13.18]
["2026-08-27T18:20:31.270004+00:00", "trade", 13.17, 9.0]
["2026-08-27T18:20:31.290212+00:00", "quote", 13.14, 13.18]
["2026-08-27T18:20:31.290230+00:00", "trade", 13.18, 100.0]
["2026-08-27T18:20:31.290246+00:00", "trade", 13.18, 100.0]
["2026-08-27T18:20:31.290530+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:20:31.290531+00:00", "trade", 13.18, 156.0]
["2026-08-27T18:20:31.290531+00:00", "trade", 13.18, 100.0]
["2026-08-27T18:20:31.290546+00:00", "quote", 13.14, 13.24]
["2026-08-27T18:20:31.290764+00:00", "quote", 13.14, 13.24]
["2026-08-27T18:20:31.290832+00:00", "quote", 13.1, 13.24]
["2026-08-27T18:20:39.485657+00:00", "trade", 13.2062, 50.0]
["2026-08-27T18:20:46.040467+00:00", "trade", 13.18, 105.0]
["2026-08-27T18:20:51.550808+00:00", "trade", 13.17, 1.0]
["2026-08-27T18:20:53.219000+00:00", "trade", 13.17, 1000.0]
["2026-08-27T18:20:56.348357+00:00", "trade", 13.17, 50.0]
["2026-08-27T18:21:05.783418+00:00", "trade", 13.1933, 35.0]
["2026-08-27T18:21:09.146583+00:00", "trade", 13.14, 8.0]
["2026-08-27T18:21:11.656511+00:00", "trade", 13.18, 5.0]
["2026-08-27T18:21:11.922605+00:00", "trade", 13.19, 35.0]
["2026-08-27T18:21:13.947812+00:00", "trade", 13.1873, 500.0]
["2026-08-27T18:21:15.981250+00:00", "trade", 13.24, 10.0]
["2026-08-27T18:21:15.981287+00:00", "trade", 13.24, 150.0]
["2026-08-27T18:21:15.981290+00:00", "quote", 13.1, 13.29]
["2026-08-27T18:21:15.981293+00:00", "trade", 13.24, 10.0]
["2026-08-27T18:21:15.981296+00:00", "trade", 13.24, 10.0]
["2026-08-27T18:21:15.981339+00:00", "quote", 13.17, 13.29]
["2026-08-27T18:21:15.981458+00:00", "quote", 13.17, 13.29]
["2026-08-27T18:21:15.981599+00:00", "quote", 13.17, 13.3]
["2026-08-27T18:21:15.981716+00:00", "trade", 13.24, 1.0]
["2026-08-27T18:21:15.981885+00:00", "quote", 13.17, 13.3]
["2026-08-27T18:21:15.982389+00:00", "trade", 13.25, 15.0]
["2026-08-27T18:21:15.986528+00:00", "quote", 13.15, 13.3]
["2026-08-27T18:21:15.986871+00:00", "quote", 13.14, 13.3]
["2026-08-27T18:21:15.987331+00:00", "quote", 13.1, 13.3]
["2026-08-27T18:21:15.987414+00:00", "quote", 13.11, 13.3]
["2026-08-27T18:21:15.988272+00:00", "quote", 13.11, 13.3]
["2026-08-27T18:21:15.992745+00:00", "quote", 13.1, 13.3]
["2026-08-27T18:21:26.285028+00:00", "trade", 13.2557, 50.0]
["2026-08-27T18:21:26.767780+00:00", "quote", 13.11, 13.3]
["2026-08-27T18:21:31.554201+00:00", "quote", 13.1, 13.3]
["2026-08-27T18:21:31.554638+00:00", "trade", 13.28, 20.0]
["2026-08-27T18:21:31.554703+00:00", "quote", 13.13, 13.3]
["2026-08-27T18:21:31.554740+00:00", "quote", 13.18, 13.3]
["2026-08-27T18:21:31.555819+00:00", "trade", 13.3, 3.0]
["2026-08-27T18:21:31.555990+00:00", "trade", 13.29, 100.0]
["2026-08-27T18:21:31.557972+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:21:31.557973+00:00", "quote", 13.18, 13.35]
["2026-08-27T18:21:31.558002+00:00", "quote", 13.18, 13.35]
["2026-08-27T18:21:31.558554+00:00", "quote", 13.18, 13.36]
["2026-08-27T18:21:31.558820+00:00", "quote", 13.18, 13.42]
["2026-08-27T18:21:31.558844+00:00", "trade", 13.32, 100.0]
["2026-08-27T18:21:31.558861+00:00", "trade", 13.32, 2.0]
["2026-08-27T18:21:31.559029+00:00", "quote", 13.18, 13.42]
["2026-08-27T18:21:31.559048+00:00", "trade", 13.3, 50.0]
["2026-08-27T18:21:31.559185+00:00", "trade", 13.32, 100.0]
["2026-08-27T18:21:31.560492+00:00", "trade", 13.33, 1.0]
["2026-08-27T18:21:31.560494+00:00", "trade", 13.33, 10.0]
["2026-08-27T18:21:31.560494+00:00", "trade", 13.33, 1.0]
["2026-08-27T18:21:31.560740+00:00", "quote", 13.18, 13.43]
["2026-08-27T18:21:31.563584+00:00", "trade", 13.43, 1686.0]
["2026-08-27T18:21:31.563644+00:00", "trade", 13.29, 4.0]
["2026-08-27T18:21:31.563929+00:00", "trade", 13.29, 5.0]
["2026-08-27T18:21:31.564272+00:00", "quote", 13.18, 13.4]
["2026-08-27T18:21:31.564332+00:00", "quote", 13.18, 13.39]
["2026-08-27T18:21:31.564431+00:00", "quote", 13.18, 13.4]
["2026-08-27T18:21:31.564473+00:00", "quote", 13.18, 13.41]
["2026-08-27T18:21:31.564802+00:00", "trade", 13.26, 19.0]
["2026-08-27T18:21:31.754739+00:00", "quote", 13.14, 13.41]
["2026-08-27T18:21:31.805441+00:00", "quote", 13.14, 13.41]
["2026-08-27T18:21:31.805899+00:00", "quote", 13.1, 13.41]
["2026-08-27T18:21:32.380733+00:00", "quote", 13.11, 13.41]
["2026-08-27T18:21:32.385039+00:00", "quote", 13.11, 13.41]
["2026-08-27T18:21:36.560353+00:00", "trade", 13.2035, 18.0]
["2026-08-27T18:21:36.655189+00:00", "trade", 13.27, 33.0]
["2026-08-27T18:21:36.661476+00:00", "trade", 13.2601, 1.0]
["2026-08-27T18:21:36.672091+00:00", "trade", 13.11, 1.0]
["2026-08-27T18:21:41.991931+00:00", "quote", 13.11, 13.35]
["2026-08-27T18:21:41.998234+00:00", "quote", 13.11, 13.35]
["2026-08-27T18:21:45.984521+00:00", "trade", 13.1971, 14.0]
["2026-08-27T18:21:46.314916+00:00", "trade", 13.23, 372.0]
["2026-08-27T18:21:52.337200+00:00", "quote", 13.11, 13.36]
["2026-08-27T18:21:52.452106+00:00", "trade", 13.23, 10.0]
["2026-08-27T18:21:53.018638+00:00", "trade", 13.33, 19.0]
["2026-08-27T18:21:53.018639+00:00", "trade", 13.35, 30.0]
["2026-08-27T18:21:53.018640+00:00", "trade", 13.35, 10.0]
["2026-08-27T18:21:53.018642+00:00", "trade", 13.35, 18.0]
["2026-08-27T18:21:53.018667+00:00", "quote", 13.16, 13.36]
["2026-08-27T18:21:53.018687+00:00", "quote", 13.16, 13.4]
["2026-08-27T18:21:53.018695+00:00", "quote", 13.11, 13.4]
["2026-08-27T18:21:53.018976+00:00", "quote", 13.16, 13.4]
["2026-08-27T18:21:53.018985+00:00", "trade", 13.33, 5.0]
["2026-08-27T18:21:53.018988+00:00", "trade", 13.33, 4.0]
["2026-08-27T18:21:53.018988+00:00", "trade", 13.33, 3.0]
["2026-08-27T18:21:53.018988+00:00", "trade", 13.33, 11.0]
["2026-08-27T18:21:53.019080+00:00", "quote", 13.16, 13.42]
["2026-08-27T18:21:53.019176+00:00", "quote", 13.17, 13.42]
["2026-08-27T18:21:53.019236+00:00", "quote", 13.19, 13.42]
["2026-08-27T18:21:53.019353+00:00", "quote", 13.22, 13.42]
["2026-08-27T18:21:53.019514+00:00", "quote", 13.22, 13.41]
["2026-08-27T18:21:53.019528+00:00", "quote", 13.22, 13.42]
["2026-08-27T18:21:53.019579+00:00", "quote", 13.19, 13.42]
["2026-08-27T18:21:53.019968+00:00", "quote", 13.22, 13.42]
["2026-08-27T18:21:53.027321+00:00", "quote", 13.26, 13.42]
["2026-08-27T18:21:53.027388+00:00", "quote", 13.26, 13.42]
["2026-08-27T18:21:53.027443+00:00", "quote", 13.22, 13.42]
["2026-08-27T18:21:53.027712+00:00", "quote", 13.26, 13.42]
["2026-08-27T18:21:53.027872+00:00", "quote", 13.19, 13.42]
["2026-08-27T18:21:53.028173+00:00", "quote", 13.26, 13.42]
["2026-08-27T18:21:53.028201+00:00", "quote", 13.19, 13.42]
["2026-08-27T18:21:53.029629+00:00", "quote", 13.17, 13.42]
["2026-08-27T18:21:53.030090+00:00", "quote", 13.15, 13.42]
["2026-08-27T18:21:53.042069+00:00", "quote", 13.15, 13.42]
["2026-08-27T18:21:53.070897+00:00", "quote", 13.21, 13.42]
["2026-08-27T18:21:53.070909+00:00", "quote", 13.21, 13.37]
["2026-08-27T18:21:53.070945+00:00", "quote", 13.15, 13.37]
["2026-08-27T18:21:53.070954+00:00", "quote", 13.15, 13.42]
["2026-08-27T18:21:53.120895+00:00", "quote", 13.21, 13.42]
["2026-08-27T18:21:53.120904+00:00", "quote", 13.21, 13.37]
["2026-08-27T18:21:53.120957+00:00", "quote", 13.21, 13.42]
["2026-08-27T18:21:53.171665+00:00", "quote", 13.16, 13.42]
["2026-08-27T18:21:53.171874+00:00", "quote", 13.16, 13.37]
["2026-08-27T18:21:53.171958+00:00", "quote", 13.15, 13.37]
["2026-08-27T18:21:58.686663+00:00", "quote", 13.15, 13.42]
["2026-08-27T18:21:58.686815+00:00", "trade", 13.33, 2.0]
["2026-08-27T18:21:58.686848+00:00", "quote", 13.16, 13.42]
["2026-08-27T18:21:58.686869+00:00", "quote", 13.21, 13.42]
["2026-08-27T18:21:58.686909+00:00", "quote", 13.15, 13.42]
["2026-08-27T18:21:58.686913+00:00", "quote", 13.16, 13.42]
["2026-08-27T18:21:58.686923+00:00", "quote", 13.16, 13.42]
["2026-08-27T18:21:58.686949+00:00", "quote", 13.15, 13.42]
["2026-08-27T18:21:58.686969+00:00", "quote", 13.15, 13.42]
["2026-08-27T18:21:58.687259+00:00", "quote", 13.16, 13.42]
["2026-08-27T18:21:58.687293+00:00", "quote", 13.15, 13.42]
["2026-08-27T18:21:58.687730+00:00", "quote", 13.16, 13.42]
["2026-08-27T18:21:58.736520+00:00", "quote", 13.21, 13.42]
["2026-08-27T18:21:58.736796+00:00", "quote", 13.16, 13.42]
["2026-08-27T18:22:03.887718+00:00", "trade", 13.3379, 1.0]
["2026-08-27T18:22:06.732689+00:00", "trade", 13.29, 2.0]
["2026-08-27T18:22:13.834913+00:00", "trade", 13.29, 1.0]
["2026-08-27T18:22:16.313583+00:00", "quote", 13.21, 13.42]
["2026-08-27T18:22:19.011850+00:00", "trade", 13.35, 1.0]
["2026-08-27T18:22:22.787706+00:00", "trade", 13.3555, 7.0]
["2026-08-27T18:22:23.421119+00:00", "quote", 13.21, 13.41]
["2026-08-27T18:22:24.646227+00:00", "trade", 13.23, 10.0]
["2026-08-27T18:22:24.769449+00:00", "quote", 13.21, 13.4]
["2026-08-27T18:22:24.952399+00:00", "trade", 13.305, 4.0]
["2026-08-27T18:22:24.956564+00:00", "trade", 13.305, 8.0]
["2026-08-27T18:22:25.066741+00:00", "trade", 13.305, 1.0]
["2026-08-27T18:22:30.471075+00:00", "trade", 13.28, 40.0]
["2026-08-27T18:22:37.149810+00:00", "trade", 13.2691, 1.0]
["2026-08-27T18:22:39.967369+00:00", "trade", 13.305, 1.0]
["2026-08-27T18:22:40.049753+00:00", "trade", 13.305, 112.0]
["2026-08-27T18:23:00.987736+00:00", "trade", 13.32, 65.0]
["2026-08-27T18:23:00.987793+00:00", "quote", 13.21, 13.37]
["2026-08-27T18:23:00.988172+00:00", "quote", 13.22, 13.37]
["2026-08-27T18:23:00.988199+00:00", "quote", 13.21, 13.37]
["2026-08-27T18:23:00.988643+00:00", "quote", 13.22, 13.37]
["2026-08-27T18:23:00.991799+00:00", "quote", 13.22, 13.4]
["2026-08-27T18:23:03.132587+00:00", "trade", 13.35, 1.0]
["2026-08-27T18:23:03.132879+00:00", "quote", 13.27, 13.4]
["2026-08-27T18:23:03.140937+00:00", "quote", 13.22, 13.4]
["2026-08-27T18:23:03.333002+00:00", "quote", 13.22, 13.4]
["2026-08-27T18:23:03.333117+00:00", "trade", 13.36, 49.0]
["2026-08-27T18:23:03.444901+00:00", "trade", 13.37, 164.0]
["2026-08-27T18:23:05.561609+00:00", "trade", 13.29, 1.0]
["2026-08-27T18:23:09.140192+00:00", "trade", 13.36, 42.0]
["2026-08-27T18:23:09.578908+00:00", "trade", 13.38, 7.0]
["2026-08-27T18:23:14.515183+00:00", "trade", 13.3402, 14.0]
["2026-08-27T18:23:17.330243+00:00", "trade", 13.2344, 50.0]
["2026-08-27T18:23:20.324394+00:00", "trade", 13.37, 100.0]
["2026-08-27T18:23:20.324946+00:00", "trade", 13.3995, 150.0]
["2026-08-27T18:23:20.339083+00:00", "trade", 13.38, 200.0]
["2026-08-27T18:23:21.996762+00:00", "trade", 13.33, 10.0]
["2026-08-27T18:23:21.996796+00:00", "trade", 13.37, 25.0]
["2026-08-27T18:23:21.997149+00:00", "trade", 13.33, 10.0]
["2026-08-27T18:23:21.997290+00:00", "quote", 13.23, 13.4]
["2026-08-27T18:23:21.997444+00:00", "trade", 13.33, 10.0]
["2026-08-27T18:23:21.997772+00:00", "quote", 13.23, 13.4]
["2026-08-27T18:23:21.997892+00:00", "quote", 13.23, 13.4]
["2026-08-27T18:23:21.998369+00:00", "quote", 13.21, 13.4]
["2026-08-27T18:23:23.509412+00:00", "trade", 13.31, 10.0]
["2026-08-27T18:23:23.515423+00:00", "quote", 13.21, 13.4]
["2026-08-27T18:23:27.788409+00:00", "trade", 13.3465, 25.0]
["2026-08-27T18:23:30.030366+00:00", "trade", 13.37, 2.0]
["2026-08-27T18:23:30.034596+00:00", "quote", 13.21, 13.4]
["2026-08-27T18:23:30.733905+00:00", "trade", 13.305, 3.0]
["2026-08-27T18:23:32.549254+00:00", "trade", 13.35, 1.0]
["2026-08-27T18:23:32.549289+00:00", "quote", 13.22, 13.4]
["2026-08-27T18:23:32.549328+00:00", "quote", 13.21, 13.4]
["2026-08-27T18:23:32.549342+00:00", "quote", 13.22, 13.4]
["2026-08-27T18:23:32.549375+00:00", "quote", 13.21, 13.4]
["2026-08-27T18:23:32.549716+00:00", "quote", 13.22, 13.4]
["2026-08-27T18:23:32.549734+00:00", "quote", 13.21, 13.4]
["2026-08-27T18:23:32.550195+00:00", "quote", 13.22, 13.4]
["2026-08-27T18:23:33.287778+00:00", "trade", 13.36, 83.0]
["2026-08-27T18:23:33.736297+00:00", "trade", 13.31, 4.0]
["2026-08-27T18:23:33.738915+00:00", "trade", 13.31, 1.0]
["2026-08-27T18:23:33.742968+00:00", "trade", 13.3339, 1.0]
["2026-08-27T18:23:34.732923+00:00", "trade", 13.37, 28.0]
["2026-08-27T18:23:37.860241+00:00", "trade", 13.3, 4.0]
["2026-08-27T18:23:42.187708+00:00", "trade", 13.31, 15.0]
["2026-08-27T18:23:42.197051+00:00", "trade", 13.31, 15.0]
["2026-08-27T18:23:46.635479+00:00", "trade", 13.31, 2.0]
["2026-08-27T18:23:48.726634+00:00", "trade", 13.32, 8.0]
["2026-08-27T18:23:50.599794+00:00", "trade", 13.34, 8.0]
["2026-08-27T18:23:52.161197+00:00", "quote", 13.28, 13.4]
["2026-08-27T18:23:52.161227+00:00", "trade", 13.28, 8.0]
["2026-08-27T18:23:52.161227+00:00", "trade", 13.28, 100.0]
["2026-08-27T18:23:52.161232+00:00", "quote", 13.22, 13.4]
["2026-08-27T18:23:52.161247+00:00", "quote", 13.22, 13.32]
["2026-08-27T18:23:52.161253+00:00", "quote", 13.22, 13.29]
["2026-08-27T18:23:52.161307+00:00", "quote", 13.22, 13.32]
["2026-08-27T18:23:52.161308+00:00", "trade", 13.29, 100.0]
["2026-08-27T18:23:52.161342+00:00", "quote", 13.23, 13.32]
["2026-08-27T18:23:52.161349+00:00", "quote", 13.24, 13.32]
["2026-08-27T18:23:52.161705+00:00", "trade", 13.29, 55.0]
["2026-08-27T18:23:52.161802+00:00", "quote", 13.24, 13.32]
["2026-08-27T18:23:52.162076+00:00", "quote", 13.24, 13.45]
["2026-08-27T18:23:52.162794+00:00", "quote", 13.24, 13.44]
["2026-08-27T18:23:52.167575+00:00", "quote", 13.24, 13.44]
["2026-08-27T18:23:57.599571+00:00", "trade", 13.36, 2.0]
["2026-08-27T18:23:57.599572+00:00", "trade", 13.36, 10.0]
["2026-08-27T18:23:57.599584+00:00", "quote", 13.28, 13.44]
["2026-08-27T18:23:57.599585+00:00", "trade", 13.36, 10.0]
["2026-08-27T18:23:57.599591+00:00", "trade", 13.36, 10.0]
["2026-08-27T18:23:57.599606+00:00", "quote", 13.36, 13.44]
["2026-08-27T18:23:57.599613+00:00", "trade", 13.36, 100.0]
["2026-08-27T18:23:57.599614+00:00", "quote", 13.24, 13.44]
["2026-08-27T18:23:57.599633+00:00", "quote", 13.24, 13.4]
["2026-08-27T18:23:57.599947+00:00", "quote", 13.24, 13.4]
["2026-08-27T18:23:57.600267+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:23:57.600459+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:23:57.600483+00:00", "quote", 13.24, 13.4]
["2026-08-27T18:23:57.600736+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:23:57.600808+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:23:57.600943+00:00", "quote", 13.24, 13.4]
["2026-08-27T18:23:57.650036+00:00", "quote", 13.24, 13.4]
["2026-08-27T18:23:57.650072+00:00", "quote", 13.24, 13.4]
["2026-08-27T18:23:58.182544+00:00", "trade", 13.33, 8.0]
["2026-08-27T18:23:58.182589+00:00", "trade", 13.38, 83.0]
["2026-08-27T18:23:58.182700+00:00", "quote", 13.24, 13.4]
["2026-08-27T18:23:58.183611+00:00", "trade", 13.33, 8.0]
["2026-08-27T18:23:59.784462+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:24:01.871227+00:00", "trade", 13.33, 100.0]
["2026-08-27T18:24:01.871640+00:00", "trade", 13.31, 3.0]
["2026-08-27T18:24:01.872253+00:00", "trade", 13.31, 197.0]
["2026-08-27T18:24:01.872407+00:00", "trade", 13.33, 100.0]
["2026-08-27T18:24:01.872414+00:00", "trade", 13.31, 385.0]
["2026-08-27T18:24:01.872437+00:00", "trade", 13.33, 500.0]
["2026-08-27T18:24:01.872471+00:00", "trade", 13.33, 300.0]
["2026-08-27T18:24:01.872698+00:00", "trade", 13.26, 400.0]
["2026-08-27T18:24:01.886978+00:00", "trade", 13.31, 15.0]
["2026-08-27T18:24:10.372626+00:00", "trade", 13.36, 2.0]
["2026-08-27T18:24:10.373136+00:00", "trade", 13.37, 8.0]
["2026-08-27T18:24:10.382388+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:24:10.617933+00:00", "trade", 13.39, 200.0]
["2026-08-27T18:24:10.620529+00:00", "trade", 13.4, 120.0]
["2026-08-27T18:24:12.095790+00:00", "trade", 13.4, 1.0]
["2026-08-27T18:24:12.095792+00:00", "trade", 13.4, 100.0]
["2026-08-27T18:24:12.095792+00:00", "quote", 13.26, 13.45]
["2026-08-27T18:24:12.095845+00:00", "quote", 13.26, 13.5]
["2026-08-27T18:24:12.095905+00:00", "quote", 13.26, 13.5]
["2026-08-27T18:24:12.100958+00:00", "quote", 13.26, 13.5]
["2026-08-27T18:24:12.307573+00:00", "trade", 13.41, 1.0]
["2026-08-27T18:24:12.307574+00:00", "trade", 13.41, 1.0]
["2026-08-27T18:24:12.307665+00:00", "quote", 13.26, 13.5]
["2026-08-27T18:24:12.307756+00:00", "quote", 13.27, 13.5]
["2026-08-27T18:24:12.308521+00:00", "quote", 13.27, 13.5]
["2026-08-27T18:24:12.384146+00:00", "quote", 13.26, 13.5]
["2026-08-27T18:24:12.384591+00:00", "quote", 13.26, 13.5]
["2026-08-27T18:24:12.728946+00:00", "quote", 13.26, 13.5]
["2026-08-27T18:24:15.779431+00:00", "trade", 13.38, 50.0]
["2026-08-27T18:24:27.009918+00:00", "trade", 13.36, 10.0]
["2026-08-27T18:24:27.014970+00:00", "quote", 13.26, 13.5]
["2026-08-27T18:24:27.035483+00:00", "trade", 13.45, 10.0]
["2026-08-27T18:24:27.035593+00:00", "trade", 13.44, 10.0]
["2026-08-27T18:24:27.035652+00:00", "trade", 13.44, 15.0]
["2026-08-27T18:24:27.035684+00:00", "trade", 13.45, 33.0]
["2026-08-27T18:24:27.035691+00:00", "trade", 13.44, 10.0]
["2026-08-27T18:24:27.035696+00:00", "trade", 13.45, 20.0]
["2026-08-27T18:24:27.035848+00:00", "trade", 13.44, 2.0]
["2026-08-27T18:24:27.391644+00:00", "trade", 13.38, 10.0]
["2026-08-27T18:24:27.392065+00:00", "quote", 13.27, 13.5]
["2026-08-27T18:24:27.392109+00:00", "quote", 13.26, 13.5]
["2026-08-27T18:24:27.392583+00:00", "quote", 13.27, 13.5]
["2026-08-27T18:24:31.862691+00:00", "trade", 13.385, 10.0]
["2026-08-27T18:24:34.638909+00:00", "trade", 13.38, 10.0]
["2026-08-27T18:24:37.460918+00:00", "trade", 13.2751, 301.0]
["2026-08-27T18:24:39.359118+00:00", "trade", 13.42, 10.0]
["2026-08-27T18:24:41.325426+00:00", "trade", 13.34, 10.0]
["2026-08-27T18:24:47.823604+00:00", "trade", 13.4, 10.0]
["2026-08-27T18:24:47.981588+00:00", "quote", 13.27, 13.46]
["2026-08-27T18:24:47.989706+00:00", "quote", 13.26, 13.46]
["2026-08-27T18:24:48.176437+00:00", "quote", 13.28, 13.46]
["2026-08-27T18:24:49.701851+00:00", "trade", 13.32, 10.0]
["2026-08-27T18:24:52.222195+00:00", "quote", 13.26, 13.46]
["2026-08-27T18:24:53.868360+00:00", "trade", 13.36, 1.0]
["2026-08-27T18:24:53.999581+00:00", "quote", 13.26, 13.5]
["2026-08-27T18:24:54.329214+00:00", "quote", 13.26, 13.49]
["2026-08-27T18:24:54.329224+00:00", "quote", 13.26, 13.46]
["2026-08-27T18:24:55.262398+00:00", "quote", 13.26, 13.49]
["2026-08-27T18:24:55.262583+00:00", "quote", 13.26, 13.5]
["2026-08-27T18:24:57.300660+00:00", "trade", 13.36, 10.0]
["2026-08-27T18:24:59.214214+00:00", "trade", 13.3, 10.0]
["2026-08-27T18:24:59.245571+00:00", "quote", 13.26, 13.46]
["2026-08-27T18:25:01.434224+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:25:01.434244+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:25:01.434275+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:25:01.536012+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:25:02.382663+00:00", "trade", 13.39, 100.0]
["2026-08-27T18:25:04.720676+00:00", "trade", 13.3, 4.0]
["2026-08-27T18:25:05.283214+00:00", "trade", 13.33, 1500.0]
["2026-08-27T18:25:05.617833+00:00", "trade", 13.36, 10.0]
["2026-08-27T18:25:07.187780+00:00", "quote", 13.27, 13.4]
["2026-08-27T18:25:07.188418+00:00", "trade", 13.39, 97.0]
["2026-08-27T18:25:07.188438+00:00", "trade", 13.38, 4.0]
["2026-08-27T18:25:08.182910+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:25:15.573954+00:00", "trade", 13.28, 4.0]
["2026-08-27T18:25:23.099475+00:00", "trade", 13.3999, 5.0]
["2026-08-27T18:25:26.037357+00:00", "trade", 13.2967, 30.0]
["2026-08-27T18:25:37.681206+00:00", "trade", 13.29, 10.0]
["2026-08-27T18:25:40.872280+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:25:41.467052+00:00", "trade", 13.35, 10.0]
["2026-08-27T18:25:42.730878+00:00", "trade", 13.3913, 100.0]
["2026-08-27T18:25:42.731711+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:25:42.731739+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:25:42.731788+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:25:44.568419+00:00", "trade", 13.3, 4.0]
["2026-08-27T18:25:44.926183+00:00", "trade", 13.31, 10.0]
["2026-08-27T18:25:46.577680+00:00", "trade", 13.33, 14.0]
["2026-08-27T18:25:46.582209+00:00", "trade", 13.29, 9.0]
["2026-08-27T18:25:46.582404+00:00", "trade", 13.33, 5.0]
["2026-08-27T18:25:48.882154+00:00", "trade", 13.35, 7.0]
["2026-08-27T18:25:48.882155+00:00", "trade", 13.36, 7.0]
["2026-08-27T18:25:48.882293+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:25:49.333827+00:00", "trade", 13.34, 3.0]
["2026-08-27T18:25:51.225547+00:00", "trade", 13.31, 10.0]
["2026-08-27T18:25:51.225659+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:25:55.696093+00:00", "trade", 13.35, 10.0]
["2026-08-27T18:25:58.246998+00:00", "trade", 13.31, 10.0]
["2026-08-27T18:25:58.765655+00:00", "trade", 13.31, 4.0]
["2026-08-27T18:25:58.765655+00:00", "trade", 13.31, 4.0]
["2026-08-27T18:25:58.765703+00:00", "trade", 13.33, 1.0]
["2026-08-27T18:25:58.766958+00:00", "trade", 13.33, 4.0]
["2026-08-27T18:26:02.399050+00:00", "trade", 13.37, 10.0]
["2026-08-27T18:26:04.640959+00:00", "trade", 13.35, 10.0]
["2026-08-27T18:26:05.189203+00:00", "quote", 13.26, 13.39]
["2026-08-27T18:26:05.190005+00:00", "quote", 13.26, 13.39]
["2026-08-27T18:26:05.235270+00:00", "trade", 13.38, 100.0]
["2026-08-27T18:26:05.954634+00:00", "trade", 13.36, 4.0]
["2026-08-27T18:26:07.969026+00:00", "quote", 13.28, 13.39]
["2026-08-27T18:26:07.969096+00:00", "quote", 13.28, 13.39]
["2026-08-27T18:26:07.969146+00:00", "quote", 13.28, 13.39]
["2026-08-27T18:26:07.970961+00:00", "trade", 13.38, 100.0]
["2026-08-27T18:26:07.978233+00:00", "trade", 13.38, 81.0]
["2026-08-27T18:26:08.180227+00:00", "trade", 13.36, 10.0]
["2026-08-27T18:26:15.010008+00:00", "trade", 13.33, 1.0]
["2026-08-27T18:26:15.010313+00:00", "trade", 13.29, 82.0]
["2026-08-27T18:26:17.707932+00:00", "trade", 13.335, 4000.0]
["2026-08-27T18:26:21.057382+00:00", "trade", 13.37, 85.0]
["2026-08-27T18:26:21.693368+00:00", "trade", 13.37, 10.0]
["2026-08-27T18:26:21.693394+00:00", "trade", 13.37, 10.0]
["2026-08-27T18:26:21.693829+00:00", "trade", 13.37, 15.0]
["2026-08-27T18:26:21.694092+00:00", "quote", 13.32, 13.39]
["2026-08-27T18:26:21.694199+00:00", "quote", 13.28, 13.39]
["2026-08-27T18:26:21.694269+00:00", "trade", 13.37, 10.0]
["2026-08-27T18:26:21.694719+00:00", "trade", 13.38, 15.0]
["2026-08-27T18:26:21.694721+00:00", "trade", 13.38, 100.0]
["2026-08-27T18:26:21.694721+00:00", "trade", 13.38, 100.0]
["2026-08-27T18:26:21.694821+00:00", "quote", 13.29, 13.39]
["2026-08-27T18:26:21.695576+00:00", "quote", 13.31, 13.39]
["2026-08-27T18:26:21.695630+00:00", "trade", 13.38, 90.0]
["2026-08-27T18:26:21.695630+00:00", "quote", 13.29, 13.39]
["2026-08-27T18:26:21.695980+00:00", "quote", 13.29, 13.39]
["2026-08-27T18:26:21.697755+00:00", "trade", 13.39, 100.0]
["2026-08-27T18:26:21.697757+00:00", "trade", 13.39, 8.0]
["2026-08-27T18:26:21.697789+00:00", "quote", 13.35, 13.39]
["2026-08-27T18:26:21.697803+00:00", "trade", 13.35, 100.0]
["2026-08-27T18:26:21.697803+00:00", "quote", 13.29, 13.39]
["2026-08-27T18:26:21.697920+00:00", "trade", 13.39, 100.0]
["2026-08-27T18:26:21.697925+00:00", "trade", 13.39, 10.0]
["2026-08-27T18:26:21.697932+00:00", "trade", 13.39, 72.0]
["2026-08-27T18:26:21.697974+00:00", "quote", 13.35, 13.39]
["2026-08-27T18:26:21.698095+00:00", "trade", 13.39, 105.0]
["2026-08-27T18:26:21.698095+00:00", "quote", 13.35, 13.39]
["2026-08-27T18:26:21.698139+00:00", "trade", 13.35, 100.0]
["2026-08-27T18:26:21.698141+00:00", "quote", 13.32, 13.39]
["2026-08-27T18:26:21.698143+00:00", "quote", 13.32, 13.39]
["2026-08-27T18:26:21.698166+00:00", "trade", 13.39, 10.0]
["2026-08-27T18:26:21.698211+00:00", "trade", 13.39, 10.0]
["2026-08-27T18:26:21.698560+00:00", "trade", 13.37, 2.0]
["2026-08-27T18:26:21.698608+00:00", "trade", 13.39, 100.0]
["2026-08-27T18:26:21.698608+00:00", "quote", 13.32, 13.39]
["2026-08-27T18:26:21.698951+00:00", "trade", 13.39, 10.0]
["2026-08-27T18:26:21.698952+00:00", "quote", 13.32, 13.4]
["2026-08-27T18:26:21.698954+00:00", "trade", 13.39, 100.0]
["2026-08-27T18:26:21.698957+00:00", "trade", 13.39, 10.0]
["2026-08-27T18:26:21.698975+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:26:21.698986+00:00", "quote", 13.32, 13.4]
["2026-08-27T18:26:21.699000+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:26:21.699389+00:00", "quote", 13.38, 13.4]
["2026-08-27T18:26:21.699395+00:00", "trade", 13.39, 2.0]
["2026-08-27T18:26:21.699400+00:00", "trade", 13.4, 100.0]
["2026-08-27T18:26:21.699404+00:00", "quote", 13.38, 13.4]
["2026-08-27T18:26:21.699405+00:00", "trade", 13.4, 10.0]
["2026-08-27T18:26:21.699411+00:00", "trade", 13.4, 379.0]
["2026-08-27T18:26:21.699415+00:00", "trade", 13.38, 100.0]
["2026-08-27T18:26:21.699415+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:26:21.699418+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:26:21.699462+00:00", "quote", 13.38, 13.4]
["2026-08-27T18:26:21.699504+00:00", "trade", 13.38, 10.0]
["2026-08-27T18:26:21.699537+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:26:21.699538+00:00", "trade", 13.38, 100.0]
["2026-08-27T18:26:21.699770+00:00", "quote", 13.3, 13.4]
["2026-08-27T18:26:21.705278+00:00", "trade", 13.36, 11.0]
["2026-08-27T18:26:21.705279+00:00", "trade", 13.36, 11.0]
["2026-08-27T18:26:21.705281+00:00", "trade", 13.36, 10.0]
["2026-08-27T18:26:21.705511+00:00", "quote", 13.3, 13.4]
["2026-08-27T18:26:21.705848+00:00", "quote", 13.29, 13.4]
["2026-08-27T18:26:21.900161+00:00", "quote", 13.28, 13.4]
["2026-08-27T18:26:34.059728+00:00", "trade", 13.37, 20.0]
["2026-08-27T18:26:34.064262+00:00", "quote", 13.29, 13.4]
["2026-08-27T18:26:34.070749+00:00", "quote", 13.28, 13.4]
["2026-08-27T18:26:34.222260+00:00", "trade", 13.3674, 10.0]
["2026-08-27T18:26:34.309964+00:00", "trade", 13.39, 11.0]
["2026-08-27T18:26:34.309965+00:00", "trade", 13.39, 11.0]
["2026-08-27T18:26:34.309967+00:00", "trade", 13.4, 65.0]
["2026-08-27T18:26:36.009948+00:00", "trade", 13.39, 14.0]
["2026-08-27T18:26:37.932708+00:00", "trade", 13.39, 118.0]
["2026-08-27T18:26:46.376481+00:00", "trade", 13.31, 10.0]
["2026-08-27T18:26:46.447856+00:00", "trade", 13.38, 1.0]
["2026-08-27T18:26:48.464388+00:00", "trade", 13.38, 1.0]
["2026-08-27T18:26:49.072069+00:00", "trade", 13.33, 4.0]
["2026-08-27T18:26:49.713385+00:00", "trade", 13.37, 10.0]
["2026-08-27T18:26:49.714085+00:00", "quote", 13.33, 13.4]
["2026-08-27T18:26:49.714251+00:00", "quote", 13.28, 13.4]
["2026-08-27T18:26:51.314906+00:00", "trade", 13.3477, 10.0]
["2026-08-27T18:26:52.102227+00:00", "trade", 13.37, 4.0]
["2026-08-27T18:27:09.206685+00:00", "trade", 13.4, 35.0]
["2026-08-27T18:27:09.206687+00:00", "trade", 13.4, 10.0]
["2026-08-27T18:27:09.206688+00:00", "trade", 13.4, 55.0]
["2026-08-27T18:27:11.197179+00:00", "trade", 13.35, 1.0]
["2026-08-27T18:27:15.018220+00:00", "trade", 13.3114, 90.0]
["2026-08-27T18:27:17.961533+00:00", "quote", 13.28, 13.4]
["2026-08-27T18:27:17.961653+00:00", "quote", 13.27, 13.4]
["2026-08-27T18:27:17.962174+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:27:18.089106+00:00", "quote", 13.3, 13.4]
["2026-08-27T18:27:30.305847+00:00", "trade", 13.35, 3.0]
["2026-08-27T18:27:33.930834+00:00", "quote", 13.3, 13.37]
["2026-08-27T18:27:35.650038+00:00", "trade", 13.35, 1.0]
["2026-08-27T18:27:36.411653+00:00", "trade", 13.35, 59.0]
["2026-08-27T18:27:36.411653+00:00", "quote", 13.3, 13.4]
["2026-08-27T18:27:36.411698+00:00", "quote", 13.3, 13.4]
["2026-08-27T18:27:36.611995+00:00", "quote", 13.3, 13.4]
["2026-08-27T18:27:37.143770+00:00", "trade", 13.3278, 5.0]
["2026-08-27T18:27:38.069379+00:00", "trade", 13.39, 66.0]
["2026-08-27T18:27:39.353233+00:00", "quote", 13.35, 13.4]
["2026-08-27T18:27:53.027281+00:00", "trade", 13.37, 6.0]
["2026-08-27T18:28:01.935468+00:00", "trade", 13.36, 1.0]
["2026-08-27T18:28:02.163375+00:00", "trade", 13.36, 6.0]
["2026-08-27T18:28:02.163376+00:00", "trade", 13.36, 2.0]
["2026-08-27T18:28:02.163383+00:00", "trade", 13.37, 49.0]
["2026-08-27T18:28:02.163874+00:00", "trade", 13.36, 4.0]
["2026-08-27T18:28:07.712831+00:00", "trade", 13.36, 6.0]
["2026-08-27T18:28:07.712840+00:00", "trade", 13.37, 6.0]
["2026-08-27T18:28:08.073214+00:00", "trade", 13.37, 6.0]
["2026-08-27T18:28:08.073215+00:00", "quote", 13.37, 13.4]
["2026-08-27T18:28:08.073286+00:00", "trade", 13.37, 121.0]
["2026-08-27T18:28:08.073286+00:00", "quote", 13.35, 13.4]
["2026-08-27T18:28:08.330760+00:00", "trade", 13.39, 6.0]
["2026-08-27T18:28:08.331159+00:00", "trade", 13.39, 25.0]
["2026-08-27T18:28:08.334398+00:00", "trade", 13.37, 7.0]
["2026-08-27T18:28:08.334751+00:00", "trade", 13.37, 8.0]
["2026-08-27T18:28:09.151261+00:00", "quote", 13.3, 13.4]
["2026-08-27T18:28:09.199386+00:00", "quote", 13.38, 13.4]
["2026-08-27T18:28:11.268296+00:00", "trade", 13.3801, 4.0]
["2026-08-27T18:28:12.522174+00:00", "trade", 13.3976, 200.0]
["2026-08-27T18:28:12.529998+00:00", "trade", 13.39, 7.0]
["2026-08-27T18:28:12.702771+00:00", "trade", 13.39, 459.0]
["2026-08-27T18:28:12.726362+00:00", "trade", 13.4, 571.0]
["2026-08-27T18:28:12.726364+00:00", "quote", 13.38, 13.4]
["2026-08-27T18:28:12.726378+00:00", "trade", 13.4, 100.0]
["2026-08-27T18:28:12.726380+00:00", "quote", 13.38, 13.45]
["2026-08-27T18:28:12.726472+00:00", "quote", 13.38, 13.46]
["2026-08-27T18:28:12.726544+00:00", "quote", 13.38, 13.47]
["2026-08-27T18:28:12.736469+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:28:13.054898+00:00", "trade", 13.44, 1.0]
["2026-08-27T18:28:17.104707+00:00", "trade", 13.4, 100.0]
["2026-08-27T18:28:17.104708+00:00", "trade", 13.39, 10.0]
["2026-08-27T18:28:17.104795+00:00", "trade", 13.4, 100.0]
["2026-08-27T18:28:17.104796+00:00", "quote", 13.38, 13.4]
["2026-08-27T18:28:17.104858+00:00", "trade", 13.4, 243.0]
["2026-08-27T18:28:17.104859+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:28:17.104910+00:00", "quote", 13.38, 13.47]
["2026-08-27T18:28:17.109082+00:00", "quote", 13.38, 13.48]
["2026-08-27T18:28:17.280478+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:28:19.610198+00:00", "trade", 13.44, 1.0]
["2026-08-27T18:28:22.837442+00:00", "trade", 13.44, 63.0]
["2026-08-27T18:28:27.918338+00:00", "trade", 13.45, 1.0]
["2026-08-27T18:28:31.315872+00:00", "trade", 13.49, 1.0]
["2026-08-27T18:28:44.888345+00:00", "trade", 13.4988, 8.0]
["2026-08-27T18:28:49.138844+00:00", "trade", 13.45, 11.0]
["2026-08-27T18:28:49.138957+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:28:56.303135+00:00", "trade", 13.5, 2.0]
["2026-08-27T18:29:03.150092+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:29:06.677122+00:00", "trade", 13.44, 5.0]
["2026-08-27T18:29:08.381163+00:00", "trade", 13.48, 10.0]
["2026-08-27T18:29:08.381188+00:00", "trade", 13.48, 43.0]
["2026-08-27T18:29:08.381199+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:29:08.381316+00:00", "quote", 13.41, 13.5]
["2026-08-27T18:29:08.381849+00:00", "quote", 13.45, 13.5]
["2026-08-27T18:29:08.381961+00:00", "quote", 13.41, 13.5]
["2026-08-27T18:29:08.382366+00:00", "quote", 13.41, 13.5]
["2026-08-27T18:29:08.387456+00:00", "quote", 13.4, 13.5]
["2026-08-27T18:29:08.407575+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:29:08.432693+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:29:08.435856+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:29:14.610167+00:00", "trade", 13.4672, 1.0]
["2026-08-27T18:29:14.666313+00:00", "trade", 13.4672, 4.0]
["2026-08-27T18:29:14.688546+00:00", "trade", 13.44, 3.0]
["2026-08-27T18:29:22.983411+00:00", "trade", 13.44, 1.0]
["2026-08-27T18:29:25.475670+00:00", "trade", 13.44, 2.0]
["2026-08-27T18:29:25.974046+00:00", "trade", 13.44, 26.0]
["2026-08-27T18:29:38.637850+00:00", "trade", 13.5, 9.0]
["2026-08-27T18:29:39.778254+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:29:41.958775+00:00", "trade", 13.44, 1.0]
["2026-08-27T18:29:42.985253+00:00", "trade", 13.41, 3.0]
["2026-08-27T18:29:47.677429+00:00", "trade", 13.4548, 100.0]
["2026-08-27T18:29:48.739383+00:00", "trade", 13.45, 5.0]
["2026-08-27T18:29:48.739440+00:00", "quote", 13.4, 13.5]
["2026-08-27T18:29:48.739625+00:00", "trade", 13.46, 14.0]
["2026-08-27T18:29:48.739626+00:00", "trade", 13.49, 81.0]
["2026-08-27T18:29:48.739630+00:00", "quote", 13.41, 13.5]
["2026-08-27T18:29:48.739694+00:00", "quote", 13.42, 13.5]
["2026-08-27T18:29:48.749726+00:00", "quote", 13.4, 13.5]
["2026-08-27T18:29:48.763876+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:29:50.474879+00:00", "trade", 13.4556, 70.0]
["2026-08-27T18:29:50.960188+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:29:53.466035+00:00", "trade", 13.45, 49.0]
["2026-08-27T18:29:57.155300+00:00", "trade", 13.467, 30.0]
["2026-08-27T18:29:58.364862+00:00", "trade", 13.44, 1.0]
["2026-08-27T18:29:58.386310+00:00", "trade", 13.48, 1.0]
["2026-08-27T18:29:58.992139+00:00", "trade", 13.48, 1.0]
["2026-08-27T18:29:59.431120+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:30:00.248951+00:00", "trade", 13.45, 61.0]
["2026-08-27T18:30:00.248953+00:00", "quote", 13.38, 13.5]
["2026-08-27T18:30:00.249433+00:00", "trade", 13.44, 100.0]
["2026-08-27T18:30:00.249595+00:00", "trade", 13.44, 100.0]
["2026-08-27T18:30:00.255155+00:00", "trade", 13.44, 100.0]
["2026-08-27T18:30:00.255963+00:00", "trade", 13.44, 100.0]
["2026-08-27T18:30:00.257040+00:00", "trade", 13.44, 100.0]
["2026-08-27T18:30:00.261539+00:00", "trade", 13.41, 300.0]
["2026-08-27T18:30:00.262324+00:00", "trade", 13.4, 100.0]
["2026-08-27T18:30:00.262356+00:00", "trade", 13.4, 100.0]
["2026-08-27T18:30:00.262719+00:00", "trade", 13.4, 100.0]
["2026-08-27T18:30:00.264785+00:00", "trade", 13.4, 16.0]
["2026-08-27T18:30:00.264789+00:00", "trade", 13.4, 1.0]
["2026-08-27T18:30:00.264789+00:00", "trade", 13.4, 100.0]
["2026-08-27T18:30:00.264996+00:00", "trade", 13.4, 6.0]
["2026-08-27T18:30:00.265000+00:00", "trade", 13.4, 100.0]
["2026-08-27T18:30:00.277720+00:00", "trade", 13.4, 200.0]
["2026-08-27T18:30:00.278260+00:00", "trade", 13.39, 100.0]
["2026-08-27T18:30:00.278261+00:00", "trade", 13.39, 100.0]
["2026-08-27T18:30:00.278401+00:00", "trade", 13.39, 165.0]
["2026-08-27T18:30:00.280616+00:00", "trade", 13.38, 21.0]
["2026-08-27T18:30:00.281778+00:00", "trade", 13.38, 10.0]
["2026-08-27T18:30:00.281779+00:00", "trade", 13.38, 4.0]
["2026-08-27T18:30:00.281943+00:00", "trade", 13.38, 130.0]
["2026-08-27T18:30:00.281945+00:00", "quote", 13.33, 13.5]
["2026-08-27T18:30:00.281952+00:00", "trade", 13.38, 10.0]
["2026-08-27T18:30:00.282016+00:00", "quote", 13.25, 13.5]
["2026-08-27T18:30:00.282087+00:00", "quote", 13.26, 13.5]
["2026-08-27T18:30:00.282331+00:00", "quote", 13.26, 13.49]
["2026-08-27T18:30:00.282533+00:00", "trade", 13.38, 4.0]
["2026-08-27T18:30:00.282936+00:00", "quote", 13.26, 13.49]
["2026-08-27T18:30:00.283688+00:00", "quote", 13.26, 13.49]
["2026-08-27T18:30:00.286006+00:00", "quote", 13.26, 13.49]
["2026-08-27T18:30:00.294125+00:00", "quote", 13.26, 13.49]
["2026-08-27T18:30:00.295596+00:00", "trade", 13.37, 100.0]
["2026-08-27T18:30:00.295778+00:00", "trade", 13.37, 5.0]
["2026-08-27T18:30:00.295925+00:00", "quote", 13.25, 13.49]
["2026-08-27T18:30:00.296204+00:00", "quote", 13.25, 13.49]
["2026-08-27T18:30:00.296410+00:00", "quote", 13.24, 13.49]
["2026-08-27T18:30:00.297341+00:00", "quote", 13.24, 13.49]
["2026-08-27T18:30:00.311435+00:00", "trade", 13.36, 100.0]
["2026-08-27T18:30:00.315226+00:00", "trade", 13.34, 10.0]
["2026-08-27T18:30:00.315227+00:00", "trade", 13.34, 10.0]
["2026-08-27T18:30:00.315365+00:00", "quote", 13.24, 13.48]
["2026-08-27T18:30:00.319234+00:00", "quote", 13.24, 13.49]
["2026-08-27T18:30:00.329397+00:00", "trade", 13.33, 7.0]
["2026-08-27T18:30:00.329828+00:00", "quote", 13.24, 13.49]
["2026-08-27T18:30:00.340219+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.340250+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.340612+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.341113+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.341393+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.341460+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.341568+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.341574+00:00", "trade", 13.3, 200.0]
["2026-08-27T18:30:00.341585+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.341808+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.342082+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.342083+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.342458+00:00", "trade", 13.3, 200.0]
["2026-08-27T18:30:00.342974+00:00", "trade", 13.3, 10.0]
["2026-08-27T18:30:00.342977+00:00", "trade", 13.3, 10.0]
["2026-08-27T18:30:00.342978+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.343151+00:00", "trade", 13.3, 10.0]
["2026-08-27T18:30:00.343262+00:00", "trade", 13.3, 10.0]
["2026-08-27T18:30:00.343662+00:00", "quote", 13.24, 13.5]
["2026-08-27T18:30:00.343710+00:00", "trade", 13.3, 10.0]
["2026-08-27T18:30:00.348624+00:00", "trade", 13.24, 25.0]
["2026-08-27T18:30:00.351934+00:00", "trade", 13.3, 100.0]
["2026-08-27T18:30:00.356638+00:00", "trade", 13.3, 10.0]
["2026-08-27T18:30:00.356715+00:00", "quote", 13.24, 13.49]
["2026-08-27T18:30:00.356761+00:00", "trade", 13.3, 10.0]
["2026-08-27T18:30:00.356781+00:00", "quote", 13.24, 13.5]
["2026-08-27T18:30:00.356853+00:00", "quote", 13.24, 13.49]
["2026-08-27T18:30:00.357204+00:00", "trade", 13.3, 10.0]
["2026-08-27T18:30:00.370436+00:00", "trade", 13.3, 10.0]
["2026-08-27T18:30:00.370561+00:00", "trade", 13.3, 10.0]
["2026-08-27T18:30:00.371012+00:00", "trade", 13.3, 3.0]
["2026-08-27T18:30:00.383287+00:00", "trade", 13.365, 15.0]
["2026-08-27T18:30:00.384349+00:00", "trade", 13.3, 10.0]
["2026-08-27T18:30:00.398624+00:00", "trade", 13.29, 3.0]
["2026-08-27T18:30:00.398624+00:00", "trade", 13.29, 6.0]
["2026-08-27T18:30:00.398916+00:00", "quote", 13.19, 13.49]
["2026-08-27T18:30:00.398916+00:00", "quote", 13.19, 13.49]
["2026-08-27T18:30:00.400877+00:00", "trade", 13.19, 406.0]
["2026-08-27T18:30:00.403733+00:00", "quote", 13.19, 13.49]
["2026-08-27T18:30:00.405663+00:00", "trade", 13.28, 1.0]
["2026-08-27T18:30:00.434851+00:00", "quote", 13.19, 13.48]
["2026-08-27T18:30:00.435538+00:00", "quote", 13.19, 13.48]
["2026-08-27T18:30:00.441177+00:00", "trade", 13.195, 400.0]
["2026-08-27T18:30:00.471746+00:00", "trade", 13.195, 200.0]
["2026-08-27T18:30:00.472159+00:00", "trade", 13.25, 200.0]
["2026-08-27T18:30:00.480453+00:00", "trade", 13.28, 49.0]
["2026-08-27T18:30:00.480618+00:00", "quote", 13.19, 13.39]
["2026-08-27T18:30:00.481144+00:00", "trade", 13.27, 15.0]
["2026-08-27T18:30:00.481153+00:00", "trade", 13.27, 10.0]
["2026-08-27T18:30:00.481697+00:00", "quote", 13.19, 13.38]
["2026-08-27T18:30:00.482299+00:00", "trade", 13.24, 13.0]
["2026-08-27T18:30:00.482300+00:00", "trade", 13.24, 4.0]
["2026-08-27T18:30:00.483423+00:00", "trade", 13.21, 70.0]
["2026-08-27T18:30:00.483424+00:00", "trade", 13.21, 10.0]
["2026-08-27T18:30:00.483541+00:00", "quote", 13.19, 13.33]
["2026-08-27T18:30:00.484171+00:00", "quote", 13.19, 13.24]
["2026-08-27T18:30:00.484192+00:00", "trade", 13.19, 100.0]
["2026-08-27T18:30:00.484193+00:00", "quote", 13.14, 13.24]
["2026-08-27T18:30:00.484199+00:00", "trade", 13.19, 9.0]
["2026-08-27T18:30:00.484730+00:00", "quote", 13.14, 13.24]
["2026-08-27T18:30:00.484792+00:00", "quote", 13.14, 13.24]
["2026-08-27T18:30:00.484849+00:00", "quote", 13.14, 13.24]
["2026-08-27T18:30:00.484940+00:00", "trade", 13.17, 100.0]
["2026-08-27T18:30:00.484940+00:00", "quote", 13.12, 13.24]
["2026-08-27T18:30:00.484941+00:00", "trade", 13.16, 100.0]
["2026-08-27T18:30:00.484942+00:00", "trade", 13.15, 100.0]
["2026-08-27T18:30:00.484943+00:00", "trade", 13.15, 100.0]
["2026-08-27T18:30:00.484947+00:00", "trade", 13.14, 100.0]
["2026-08-27T18:30:00.484947+00:00", "trade", 13.14, 10.0]
["2026-08-27T18:30:00.484961+00:00", "quote", 13.12, 13.16]
["2026-08-27T18:30:00.484983+00:00", "trade", 13.16, 100.0]
["2026-08-27T18:30:00.484983+00:00", "quote", 13.12, 13.19]
["2026-08-27T18:30:00.485020+00:00", "trade", 13.17, 10.0]
["2026-08-27T18:30:00.485143+00:00", "trade", 13.17, 15.0]
["2026-08-27T18:30:00.485176+00:00", "trade", 13.19, 100.0]
["2026-08-27T18:30:00.485176+00:00", "quote", 13.12, 13.24]
["2026-08-27T18:30:00.485210+00:00", "quote", 13.19, 13.24]
["2026-08-27T18:30:00.485242+00:00", "trade", 13.17, 85.0]
["2026-08-27T18:30:00.485246+00:00", "trade", 13.17, 100.0]
["2026-08-27T18:30:00.485248+00:00", "trade", 13.17, 100.0]
["2026-08-27T18:30:00.485249+00:00", "trade", 13.17, 90.0]
["2026-08-27T18:30:00.485250+00:00", "quote", 13.19, 13.19]
["2026-08-27T18:30:00.485309+00:00", "quote", 13.19, 13.19]
["2026-08-27T18:30:00.485336+00:00", "quote", 13.19, 13.19]
["2026-08-27T18:30:00.485350+00:00", "trade", 13.19, 100.0]
["2026-08-27T18:30:00.485351+00:00", "quote", 13.19, 13.24]
["2026-08-27T18:30:00.485368+00:00", "quote", 13.19, 13.24]
["2026-08-27T18:30:00.485425+00:00", "trade", 13.17, 200.0]
["2026-08-27T18:30:00.485473+00:00", "trade", 13.17, 100.0]
["2026-08-27T18:30:00.485503+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.485560+00:00", "quote", 13.19, 13.24]
["2026-08-27T18:30:00.485578+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.485676+00:00", "quote", 13.19, 13.33]
["2026-08-27T18:30:00.485978+00:00", "trade", 13.17, 3.0]
["2026-08-27T18:30:00.486297+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.486329+00:00", "trade", 13.19, 100.0]
["2026-08-27T18:30:00.486329+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.486330+00:00", "trade", 13.19, 100.0]
["2026-08-27T18:30:00.486332+00:00", "trade", 13.19, 100.0]
["2026-08-27T18:30:00.486333+00:00", "trade", 13.19, 200.0]
["2026-08-27T18:30:00.486336+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.486353+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.486459+00:00", "trade", 13.19, 100.0]
["2026-08-27T18:30:00.486459+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.486629+00:00", "quote", 13.19, 13.22]
["2026-08-27T18:30:00.487174+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.487408+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.487584+00:00", "trade", 13.19, 1.0]
["2026-08-27T18:30:00.487592+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.491015+00:00", "quote", 13.19, 13.31]
["2026-08-27T18:30:00.491057+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.491197+00:00", "quote", 13.19, 13.33]
["2026-08-27T18:30:00.491502+00:00", "quote", 13.19, 13.5]
["2026-08-27T18:30:00.491594+00:00", "quote", 13.19, 13.49]
["2026-08-27T18:30:00.491892+00:00", "trade", 13.19, 11200.0]
["2026-08-27T18:30:00.494894+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.494961+00:00", "trade", 13.2828, 2.0]
["2026-08-27T18:30:00.498935+00:00", "quote", 13.19, 13.32]
["2026-08-27T18:30:00.499234+00:00", "quote", 13.19, 13.49]
["2026-08-27T18:30:00.531208+00:00", "quote", 13.19, 13.5]
["2026-08-27T18:30:00.536975+00:00", "quote", 13.19, 13.48]
["2026-08-27T18:30:00.629115+00:00", "quote", 13.19, 13.48]
["2026-08-27T18:30:02.191492+00:00", "quote", 13.2, 13.48]
["2026-08-27T18:30:02.191862+00:00", "quote", 13.2, 13.48]
["2026-08-27T18:30:02.191912+00:00", "quote", 13.2, 13.48]
["2026-08-27T18:30:02.929601+00:00", "trade", 13.3401, 4.0]
["2026-08-27T18:30:03.277194+00:00", "quote", 13.2, 13.48]
["2026-08-27T18:30:04.303799+00:00", "trade", 13.34, 12.0]
["2026-08-27T18:30:05.680433+00:00", "quote", 13.2, 13.47]
["2026-08-27T18:30:07.156391+00:00", "quote", 13.2, 13.48]
["2026-08-27T18:30:07.440155+00:00", "trade", 13.36, 1.0]
["2026-08-27T18:30:15.136112+00:00", "quote", 13.2, 13.47]
["2026-08-27T18:30:16.361386+00:00", "trade", 13.33, 12.0]
["2026-08-27T18:30:16.678865+00:00", "quote", 13.2, 13.48]
["2026-08-27T18:30:18.443975+00:00", "trade", 13.34, 5.0]
["2026-08-27T18:30:31.833480+00:00", "trade", 13.34, 2.0]
["2026-08-27T18:30:34.292315+00:00", "trade", 13.21, 48.0]
["2026-08-27T18:30:34.297992+00:00", "trade", 13.2866, 1.0]
["2026-08-27T18:30:34.309205+00:00", "trade", 13.2, 1.0]
["2026-08-27T18:30:41.978952+00:00", "trade", 13.3, 40.0]
["2026-08-27T18:30:41.978982+00:00", "quote", 13.2, 13.47]
["2026-08-27T18:30:41.982976+00:00", "quote", 13.2, 13.48]
["2026-08-27T18:30:46.063277+00:00", "trade", 13.368, 100.0]
["2026-08-27T18:30:47.477934+00:00", "trade", 13.2835, 30.0]
["2026-08-27T18:30:47.704438+00:00", "quote", 13.2, 13.47]
["2026-08-27T18:30:49.733399+00:00", "quote", 13.2, 13.48]
["2026-08-27T18:30:53.201493+00:00", "trade", 13.22, 3.0]
["2026-08-27T18:30:54.206701+00:00", "trade", 13.21, 100.0]
["2026-08-27T18:30:55.411827+00:00", "trade", 13.2834, 25.0]
["2026-08-27T18:31:00.318142+00:00", "trade", 13.215, 100.0]
["2026-08-27T18:31:00.318411+00:00", "trade", 13.215, 35.0]
["2026-08-27T18:31:00.318748+00:00", "trade", 13.21, 100.0]
["2026-08-27T18:31:00.318796+00:00", "quote", 13.2, 13.34]
["2026-08-27T18:31:00.318813+00:00", "trade", 13.2, 289.0]
["2026-08-27T18:31:00.318816+00:00", "quote", 13.14, 13.34]
["2026-08-27T18:31:00.318895+00:00", "trade", 13.2, 85.0]
["2026-08-27T18:31:00.318912+00:00", "quote", 13.12, 13.34]
["2026-08-27T18:31:00.318932+00:00", "quote", 13.12, 13.34]
["2026-08-27T18:31:00.319156+00:00", "trade", 13.2, 75.0]
["2026-08-27T18:31:00.319211+00:00", "trade", 13.2, 25.0]
["2026-08-27T18:31:00.319212+00:00", "trade", 13.2, 50.0]
["2026-08-27T18:31:00.319236+00:00", "trade", 13.2, 50.0]
["2026-08-27T18:31:00.319237+00:00", "trade", 13.2, 25.0]
["2026-08-27T18:31:00.319274+00:00", "trade", 13.2, 25.0]
["2026-08-27T18:31:00.319276+00:00", "trade", 13.2, 50.0]
["2026-08-27T18:31:00.319296+00:00", "trade", 13.2, 75.0]
["2026-08-27T18:31:00.319325+00:00", "trade", 13.2, 25.0]
["2026-08-27T18:31:00.319335+00:00", "trade", 13.2, 50.0]
["2026-08-27T18:31:00.319346+00:00", "trade", 13.2, 75.0]
["2026-08-27T18:31:00.319376+00:00", "trade", 13.2, 25.0]
["2026-08-27T18:31:00.319383+00:00", "trade", 13.2, 50.0]
["2026-08-27T18:31:00.319400+00:00", "trade", 13.2, 75.0]
["2026-08-27T18:31:00.319421+00:00", "quote", 13.12, 13.34]
["2026-08-27T18:31:00.319438+00:00", "trade", 13.19, 10.0]
["2026-08-27T18:31:00.319440+00:00", "trade", 13.19, 15.0]
["2026-08-27T18:31:00.319447+00:00", "trade", 13.19, 50.0]
["2026-08-27T18:31:00.319457+00:00", "quote", 13.12, 13.33]
["2026-08-27T18:31:00.320542+00:00", "trade", 13.2001, 104.0]
["2026-08-27T18:31:00.323453+00:00", "quote", 13.12, 13.34]
["2026-08-27T18:31:00.323878+00:00", "quote", 13.07, 13.34]
["2026-08-27T18:31:00.324019+00:00", "quote", 13.07, 13.34]
["2026-08-27T18:31:00.774674+00:00", "quote", 13.07, 13.33]
["2026-08-27T18:31:01.240862+00:00", "trade", 13.2, 10.0]
["2026-08-27T18:31:01.438261+00:00", "quote", 13.08, 13.33]
["2026-08-27T18:31:01.442991+00:00", "quote", 13.08, 13.34]
["2026-08-27T18:31:03.142972+00:00", "trade", 13.22, 4.0]
["2026-08-27T18:31:03.378435+00:00", "trade", 13.32, 3.0]
["2026-08-27T18:31:05.030691+00:00", "trade", 13.14, 100.0]
["2026-08-27T18:31:05.030928+00:00", "trade", 13.14, 100.0]
["2026-08-27T18:31:05.845975+00:00", "trade", 13.1616, 25.0]
["2026-08-27T18:31:06.996324+00:00", "trade", 13.19, 60.0]
["2026-08-27T18:31:08.328647+00:00", "trade", 13.1358, 19.0]
["2026-08-27T18:31:10.383037+00:00", "trade", 13.1618, 1.0]
["2026-08-27T18:31:12.418078+00:00", "trade", 13.2, 10.0]
["2026-08-27T18:31:24.212605+00:00", "trade", 13.21, 39.0]
["2026-08-27T18:31:24.734965+00:00", "quote", 13.09, 13.34]
["2026-08-27T18:31:24.735385+00:00", "quote", 13.09, 13.34]
["2026-08-27T18:31:24.735843+00:00", "quote", 13.09, 13.34]
["2026-08-27T18:31:26.276870+00:00", "trade", 13.2, 1.0]
["2026-08-27T18:31:26.277089+00:00", "quote", 13.08, 13.34]
["2026-08-27T18:31:26.277134+00:00", "trade", 13.2, 19.0]
["2026-08-27T18:31:26.277407+00:00", "quote", 13.08, 13.34]
["2026-08-27T18:31:26.277470+00:00", "quote", 13.08, 13.33]
["2026-08-27T18:31:26.280877+00:00", "quote", 13.08, 13.33]
["2026-08-27T18:31:31.980970+00:00", "trade", 13.1097, 215.0]
["2026-08-27T18:31:42.634925+00:00", "trade", 13.205, 30.0]
["2026-08-27T18:31:47.339281+00:00", "trade", 13.205, 10.0]
["2026-08-27T18:31:50.182009+00:00", "trade", 13.21, 1.0]
["2026-08-27T18:31:51.489199+00:00", "quote", 13.11, 13.33]
["2026-08-27T18:31:51.489505+00:00", "trade", 13.21, 65.0]
["2026-08-27T18:31:52.261318+00:00", "trade", 13.15, 5.0]
["2026-08-27T18:32:11.989311+00:00", "trade", 13.11, 60.0]
["2026-08-27T18:32:14.550895+00:00", "trade", 13.2, 49.0]
["2026-08-27T18:32:14.551305+00:00", "quote", 13.11, 13.34]
["2026-08-27T18:32:14.551458+00:00", "quote", 13.11, 13.33]
["2026-08-27T18:32:18.414746+00:00", "quote", 13.12, 13.33]
["2026-08-27T18:32:32.110231+00:00", "trade", 13.225, 1.0]
["2026-08-27T18:33:35.599439+00:00", "trade", 13.16, 8.0]
["2026-08-27T18:33:38.316829+00:00", "trade", 13.1853, 1.0]
["2026-08-27T18:33:42.726635+00:00", "trade", 13.225, 10.0]
["2026-08-27T18:33:44.663284+00:00", "quote", 13.12, 13.34]
["2026-08-27T18:33:44.663301+00:00", "trade", 13.2, 10.0]
["2026-08-27T18:33:44.663347+00:00", "quote", 13.12, 13.33]
["2026-08-27T18:33:44.663380+00:00", "quote", 13.12, 13.34]
["2026-08-27T18:33:45.637437+00:00", "quote", 13.11, 13.34]
["2026-08-27T18:34:01.879590+00:00", "trade", 13.2, 14.0]
["2026-08-27T18:34:01.879631+00:00", "quote", 13.11, 13.33]
["2026-08-27T18:34:01.879645+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:34:01.879671+00:00", "quote", 13.15, 13.34]
["2026-08-27T18:34:01.880201+00:00", "quote", 13.15, 13.34]
["2026-08-27T18:34:01.881630+00:00", "quote", 13.16, 13.34]
["2026-08-27T18:34:01.883730+00:00", "quote", 13.11, 13.34]
["2026-08-27T18:34:06.819539+00:00", "trade", 13.12, 33.0]
["2026-08-27T18:34:13.391558+00:00", "trade", 13.225, 144.0]
["2026-08-27T18:34:13.491122+00:00", "trade", 13.2273, 5.0]
["2026-08-27T18:34:19.823593+00:00", "quote", 13.1, 13.34]
["2026-08-27T18:34:19.827290+00:00", "quote", 13.1, 13.33]
["2026-08-27T18:34:19.827710+00:00", "quote", 13.1, 13.33]
["2026-08-27T18:34:30.796599+00:00", "trade", 13.215, 15.0]
["2026-08-27T18:34:32.374257+00:00", "trade", 13.215, 372.0]
["2026-08-27T18:34:42.172248+00:00", "quote", 13.11, 13.33]
["2026-08-27T18:34:42.172549+00:00", "trade", 13.22, 1.0]
["2026-08-27T18:34:42.172610+00:00", "quote", 13.1, 13.33]
["2026-08-27T18:34:42.172696+00:00", "quote", 13.11, 13.33]
["2026-08-27T18:34:42.172726+00:00", "quote", 13.11, 13.28]
["2026-08-27T18:34:42.172981+00:00", "quote", 13.1, 13.28]
["2026-08-27T18:34:42.173148+00:00", "quote", 13.1, 13.28]
["2026-08-27T18:34:42.173180+00:00", "quote", 13.11, 13.28]
["2026-08-27T18:34:42.181000+00:00", "quote", 13.11, 13.28]
["2026-08-27T18:34:42.190986+00:00", "trade", 13.26, 41.0]
["2026-08-27T18:34:42.277212+00:00", "trade", 13.26, 92.0]
["2026-08-27T18:34:43.453908+00:00", "quote", 13.11, 13.28]
["2026-08-27T18:34:43.453909+00:00", "trade", 13.28, 100.0]
["2026-08-27T18:34:43.453910+00:00", "trade", 13.28, 10.0]
["2026-08-27T18:34:43.453912+00:00", "trade", 13.28, 100.0]
["2026-08-27T18:34:43.453913+00:00", "trade", 13.28, 100.0]
["2026-08-27T18:34:43.453922+00:00", "quote", 13.11, 13.28]
["2026-08-27T18:34:43.453928+00:00", "quote", 13.11, 13.33]
["2026-08-27T18:34:43.453943+00:00", "quote", 13.26, 13.33]
["2026-08-27T18:34:43.453945+00:00", "trade", 13.27, 10.0]
["2026-08-27T18:34:43.453948+00:00", "trade", 13.27, 10.0]
["2026-08-27T18:34:43.453956+00:00", "trade", 13.26, 100.0]
["2026-08-27T18:34:43.453957+00:00", "quote", 13.21, 13.33]
["2026-08-27T18:34:43.453986+00:00", "quote", 13.21, 13.33]
["2026-08-27T18:34:43.454320+00:00", "trade", 13.28, 7.0]
["2026-08-27T18:34:43.454485+00:00", "quote", 13.21, 13.33]
["2026-08-27T18:34:43.454753+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:34:43.454760+00:00", "trade", 13.275, 76.0]
["2026-08-27T18:34:43.455777+00:00", "trade", 13.28, 200.0]
["2026-08-27T18:34:43.460973+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:34:43.465831+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:34:43.482299+00:00", "trade", 13.265, 3.0]
["2026-08-27T18:34:43.537195+00:00", "trade", 13.265, 7.0]
["2026-08-27T18:34:43.554708+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:34:43.555003+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:34:43.555051+00:00", "quote", 13.1, 13.33]
["2026-08-27T18:35:00.268146+00:00", "quote", 13.12, 13.33]
["2026-08-27T18:35:00.268197+00:00", "quote", 13.12, 13.33]
["2026-08-27T18:35:00.480642+00:00", "quote", 13.12, 13.33]
["2026-08-27T18:35:01.942930+00:00", "quote", 13.13, 13.33]
["2026-08-27T18:35:17.700386+00:00", "trade", 13.23, 8.0]
["2026-08-27T18:35:34.185241+00:00", "quote", 13.13, 13.33]
["2026-08-27T18:35:34.185674+00:00", "quote", 13.12, 13.33]
["2026-08-27T18:35:34.974684+00:00", "quote", 13.14, 13.33]
["2026-08-27T18:35:39.950392+00:00", "trade", 13.235, 20.0]
["2026-08-27T18:35:46.245214+00:00", "trade", 13.2005, 1.0]
["2026-08-27T18:35:48.569954+00:00", "trade", 13.235, 7.0]
["2026-08-27T18:35:48.572721+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:35:48.572796+00:00", "trade", 13.2, 75.0]
["2026-08-27T18:35:48.581259+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:35:48.624903+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:35:48.860729+00:00", "trade", 13.3026, 1.0]
["2026-08-27T18:35:49.826847+00:00", "trade", 13.3026, 20.0]
["2026-08-27T18:35:51.407565+00:00", "trade", 13.2054, 2.0]
["2026-08-27T18:35:51.407935+00:00", "trade", 13.2054, 1.0]
["2026-08-27T18:35:53.319515+00:00", "trade", 13.1648, 1.0]
["2026-08-27T18:36:01.892510+00:00", "trade", 13.2055, 5.0]
["2026-08-27T18:36:08.329891+00:00", "trade", 13.17, 40.0]
["2026-08-27T18:36:08.329897+00:00", "quote", 13.14, 13.17]
["2026-08-27T18:36:08.329916+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:36:08.329917+00:00", "trade", 13.17, 100.0]
["2026-08-27T18:36:08.329938+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:36:08.330687+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:36:08.331730+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:36:08.334155+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:36:08.340585+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:36:10.817746+00:00", "trade", 13.2033, 143.0]
["2026-08-27T18:36:11.132950+00:00", "trade", 13.15, 1.0]
["2026-08-27T18:36:31.549578+00:00", "trade", 13.1401, 5.0]
["2026-08-27T18:36:37.055470+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:36:41.938422+00:00", "trade", 13.185, 1.0]
["2026-08-27T18:36:47.060361+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:36:47.064588+00:00", "quote", 13.14, 13.22]
["2026-08-27T18:36:47.065007+00:00", "quote", 13.14, 13.22]
["2026-08-27T18:36:52.351881+00:00", "trade", 13.18, 51.0]
["2026-08-27T18:36:52.364868+00:00", "trade", 13.22, 44.0]
["2026-08-27T18:36:52.364868+00:00", "quote", 13.14, 13.22]
["2026-08-27T18:36:52.365026+00:00", "trade", 13.2, 5.0]
["2026-08-27T18:36:53.870557+00:00", "trade", 13.18, 4.0]
["2026-08-27T18:36:53.877662+00:00", "trade", 13.16, 13.0]
["2026-08-27T18:36:54.846596+00:00", "trade", 13.15, 100.0]
["2026-08-27T18:36:54.846692+00:00", "trade", 13.16, 25.0]
["2026-08-27T18:36:54.851361+00:00", "trade", 13.14, 100.0]
["2026-08-27T18:36:54.851361+00:00", "quote", 13.12, 13.22]
["2026-08-27T18:36:54.851380+00:00", "quote", 13.12, 13.18]
["2026-08-27T18:36:54.851387+00:00", "quote", 13.12, 13.15]
["2026-08-27T18:36:54.851679+00:00", "trade", 13.14, 5.0]
["2026-08-27T18:36:54.851692+00:00", "trade", 13.13, 5.0]
["2026-08-27T18:36:54.851702+00:00", "trade", 13.15, 5.0]
["2026-08-27T18:36:54.851704+00:00", "trade", 13.14, 30.0]
["2026-08-27T18:36:54.852105+00:00", "quote", 13.12, 13.18]
["2026-08-27T18:36:54.852202+00:00", "quote", 13.12, 13.23]
["2026-08-27T18:36:54.852905+00:00", "quote", 13.12, 13.18]
["2026-08-27T18:36:54.856954+00:00", "quote", 13.12, 13.15]
["2026-08-27T18:36:54.861876+00:00", "quote", 13.12, 13.18]
["2026-08-27T18:36:54.862572+00:00", "quote", 13.12, 13.23]
["2026-08-27T18:36:54.865510+00:00", "trade", 13.175, 4.0]
["2026-08-27T18:36:54.938916+00:00", "trade", 13.175, 5.0]
["2026-08-27T18:36:55.051014+00:00", "trade", 13.175, 1.0]
["2026-08-27T18:36:55.499372+00:00", "quote", 13.13, 13.23]
["2026-08-27T18:36:55.499398+00:00", "quote", 13.12, 13.23]
["2026-08-27T18:36:55.499399+00:00", "trade", 13.13, 100.0]
["2026-08-27T18:36:55.499418+00:00", "quote", 13.12, 13.18]
["2026-08-27T18:36:55.499977+00:00", "quote", 13.12, 13.18]
["2026-08-27T18:36:55.500242+00:00", "quote", 13.12, 13.23]
["2026-08-27T18:36:55.500305+00:00", "quote", 13.12, 13.18]
["2026-08-27T18:36:55.508910+00:00", "quote", 13.12, 13.18]
["2026-08-27T18:36:59.507797+00:00", "trade", 13.13, 5.0]
["2026-08-27T18:37:01.392703+00:00", "trade", 13.12, 2.0]
["2026-08-27T18:37:01.392804+00:00", "trade", 13.11, 2.0]
["2026-08-27T18:37:01.392826+00:00", "trade", 13.1, 1.0]
["2026-08-27T18:37:01.392828+00:00", "trade", 13.1, 10.0]
["2026-08-27T18:37:01.392828+00:00", "trade", 13.1, 10.0]
["2026-08-27T18:37:01.392835+00:00", "trade", 13.12, 448.0]
["2026-08-27T18:37:01.392835+00:00", "trade", 13.11, 2.0]
["2026-08-27T18:37:01.392836+00:00", "quote", 13.07, 13.18]
["2026-08-27T18:37:01.393129+00:00", "trade", 13.125, 100.0]
["2026-08-27T18:37:01.393259+00:00", "trade", 13.12, 100.0]
["2026-08-27T18:37:01.395070+00:00", "quote", 13.07, 13.18]
["2026-08-27T18:37:01.395226+00:00", "trade", 13.08, 1.0]
["2026-08-27T18:37:01.395391+00:00", "trade", 13.07, 99.0]
["2026-08-27T18:37:01.395393+00:00", "quote", 13.0, 13.18]
["2026-08-27T18:37:01.395657+00:00", "quote", 13.0, 13.15]
["2026-08-27T18:37:01.395999+00:00", "trade", 13.07, 1.0]
["2026-08-27T18:37:01.400934+00:00", "trade", 13.05, 8.0]
["2026-08-27T18:37:01.401323+00:00", "trade", 13.05, 10.0]
["2026-08-27T18:37:01.401755+00:00", "trade", 13.03, 1.0]
["2026-08-27T18:37:04.986415+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:37:10.439710+00:00", "trade", 13.075, 100.0]
["2026-08-27T18:37:10.441675+00:00", "trade", 13.0, 1.0]
["2026-08-27T18:37:10.441788+00:00", "quote", 13.0, 13.1]
["2026-08-27T18:37:10.442138+00:00", "quote", 13.0, 13.15]
["2026-08-27T18:37:12.449408+00:00", "quote", 13.0, 13.1]
["2026-08-27T18:37:12.450686+00:00", "quote", 13.0, 13.1]
["2026-08-27T18:37:12.450732+00:00", "quote", 13.0, 13.1]
["2026-08-27T18:37:18.734729+00:00", "trade", 13.05, 1.0]
["2026-08-27T18:37:25.628241+00:00", "trade", 13.08, 4.0]
["2026-08-27T18:37:33.217387+00:00", "trade", 13.0727, 2.0]
["2026-08-27T18:37:33.217750+00:00", "trade", 13.0727, 1.0]
["2026-08-27T18:38:01.091745+00:00", "trade", 13.0727, 1.0]
["2026-08-27T18:38:02.246669+00:00", "trade", 13.0727, 1.0]
["2026-08-27T18:38:03.306265+00:00", "trade", 13.0992, 1.0]
["2026-08-27T18:38:10.350259+00:00", "trade", 13.0001, 50.0]
["2026-08-27T18:38:12.757465+00:00", "trade", 13.05, 44.0]
["2026-08-27T18:38:12.757467+00:00", "trade", 13.08, 56.0]
["2026-08-27T18:38:16.090209+00:00", "trade", 13.0999, 14.0]
["2026-08-27T18:38:22.248392+00:00", "trade", 13.05, 6.0]
["2026-08-27T18:38:22.264092+00:00", "trade", 13.05, 47.0]
["2026-08-27T18:38:22.299623+00:00", "trade", 13.08, 200.0]
["2026-08-27T18:38:22.299762+00:00", "trade", 13.09, 92.0]
["2026-08-27T18:38:27.660001+00:00", "trade", 13.08, 200.0]
["2026-08-27T18:38:34.037155+00:00", "trade", 13.1, 1.0]
["2026-08-27T18:38:34.037844+00:00", "quote", 13.0, 13.1]
["2026-08-27T18:38:35.188605+00:00", "trade", 13.05, 143.0]
["2026-08-27T18:38:37.245220+00:00", "trade", 13.05, 14.0]
["2026-08-27T18:38:42.692632+00:00", "trade", 13.05, 1.0]
["2026-08-27T18:38:48.521461+00:00", "trade", 13.05, 100.0]
["2026-08-27T18:38:53.868460+00:00", "trade", 13.05, 1000.0]
["2026-08-27T18:39:04.381069+00:00", "trade", 13.05, 19.0]
["2026-08-27T18:39:09.600465+00:00", "quote", 13.05, 13.1]
["2026-08-27T18:39:09.601875+00:00", "quote", 13.05, 13.1]
["2026-08-27T18:39:09.601877+00:00", "trade", 13.1, 100.0]
["2026-08-27T18:39:09.601878+00:00", "trade", 13.1, 100.0]
["2026-08-27T18:39:09.601882+00:00", "quote", 13.05, 13.15]
["2026-08-27T18:39:09.601904+00:00", "quote", 13.07, 13.15]
["2026-08-27T18:39:09.602594+00:00", "quote", 13.07, 13.26]
["2026-08-27T18:39:09.602735+00:00", "quote", 13.06, 13.26]
["2026-08-27T18:39:09.602745+00:00", "quote", 13.06, 13.32]
["2026-08-27T18:39:09.602757+00:00", "quote", 13.05, 13.32]
["2026-08-27T18:39:09.681427+00:00", "trade", 13.1775, 11.0]
["2026-08-27T18:39:09.738142+00:00", "trade", 13.1775, 8.0]
["2026-08-27T18:39:10.180950+00:00", "trade", 13.185, 77.0]
["2026-08-27T18:39:15.187462+00:00", "trade", 13.23, 4.0]
["2026-08-27T18:39:18.529697+00:00", "trade", 13.18, 11.0]
["2026-08-27T18:39:20.679904+00:00", "trade", 13.185, 7.0]
["2026-08-27T18:39:23.015683+00:00", "trade", 13.185, 100.0]
["2026-08-27T18:39:27.770566+00:00", "trade", 13.1775, 4.0]
["2026-08-27T18:39:39.041061+00:00", "trade", 13.08, 50.0]
["2026-08-27T18:39:53.176319+00:00", "trade", 13.13, 13.0]
["2026-08-27T18:39:53.176431+00:00", "quote", 13.06, 13.32]
["2026-08-27T18:39:53.176444+00:00", "quote", 13.06, 13.26]
["2026-08-27T18:39:53.180273+00:00", "quote", 13.05, 13.26]
["2026-08-27T18:39:53.274907+00:00", "quote", 13.05, 13.27]
["2026-08-27T18:39:56.096873+00:00", "quote", 13.05, 13.32]
["2026-08-27T18:39:56.096896+00:00", "quote", 13.0, 13.32]
["2026-08-27T18:39:56.097167+00:00", "quote", 13.0, 13.32]
["2026-08-27T18:39:57.620832+00:00", "quote", 13.0, 13.27]
["2026-08-27T18:39:57.927370+00:00", "quote", 13.01, 13.27]
["2026-08-27T18:40:03.331194+00:00", "quote", 13.1, 13.27]
["2026-08-27T18:40:03.331618+00:00", "trade", 13.13, 50.0]
["2026-08-27T18:40:15.195413+00:00", "quote", 13.1, 13.26]
["2026-08-27T18:40:15.195483+00:00", "quote", 13.1, 13.27]
["2026-08-27T18:40:25.219138+00:00", "trade", 13.1982, 74.0]
["2026-08-27T18:40:29.790432+00:00", "trade", 13.17, 161.0]
["2026-08-27T18:40:30.867121+00:00", "trade", 13.19, 8.0]
["2026-08-27T18:40:32.885112+00:00", "trade", 13.17, 28.0]
["2026-08-27T18:40:32.886009+00:00", "trade", 13.17, 39.0]
["2026-08-27T18:40:32.889959+00:00", "trade", 13.185, 43.0]
["2026-08-27T18:40:32.890057+00:00", "trade", 13.18, 200.0]
["2026-08-27T18:40:40.912761+00:00", "trade", 13.27, 16.0]
["2026-08-27T18:40:40.916024+00:00", "trade", 13.185, 1.0]
["2026-08-27T18:40:40.918461+00:00", "trade", 13.185, 1.0]
["2026-08-27T18:40:58.675507+00:00", "trade", 13.13, 1.0]
["2026-08-27T18:40:58.676019+00:00", "quote", 13.1, 13.27]
["2026-08-27T18:41:00.652946+00:00", "quote", 13.1, 13.27]
["2026-08-27T18:41:00.652966+00:00", "trade", 13.13, 10.0]
["2026-08-27T18:41:11.102382+00:00", "trade", 13.101, 40.0]
["2026-08-27T18:41:19.822390+00:00", "trade", 13.2699, 1.0]
["2026-08-27T18:41:32.770274+00:00", "trade", 13.185, 3.0]
["2026-08-27T18:41:34.618720+00:00", "trade", 13.185, 1.0]
["2026-08-27T18:41:38.843710+00:00", "trade", 13.1775, 17.0]
["2026-08-27T18:41:45.250229+00:00", "quote", 13.1, 13.26]
["2026-08-27T18:41:45.250577+00:00", "trade", 13.1, 38.0]
["2026-08-27T18:41:45.250579+00:00", "quote", 13.06, 13.26]
["2026-08-27T18:41:45.250629+00:00", "trade", 13.1, 62.0]
["2026-08-27T18:41:45.250635+00:00", "trade", 13.1, 4.0]
["2026-08-27T18:41:45.250656+00:00", "quote", 13.06, 13.2]
["2026-08-27T18:41:45.250693+00:00", "quote", 13.06, 13.26]
["2026-08-27T18:41:45.250774+00:00", "quote", 13.06, 13.27]
["2026-08-27T18:41:45.250864+00:00", "quote", 13.06, 13.26]
["2026-08-27T18:41:45.250930+00:00", "quote", 13.0, 13.26]
["2026-08-27T18:41:45.251140+00:00", "quote", 13.0, 13.22]
["2026-08-27T18:41:47.801173+00:00", "trade", 13.18, 1.0]
["2026-08-27T18:41:49.097575+00:00", "quote", 13.01, 13.22]
["2026-08-27T18:41:50.744542+00:00", "trade", 13.115, 10.0]
["2026-08-27T18:41:57.578082+00:00", "trade", 13.115, 10.0]
["2026-08-27T18:42:07.881517+00:00", "trade", 13.06, 40.0]
["2026-08-27T18:42:07.881519+00:00", "quote", 13.01, 13.22]
["2026-08-27T18:42:07.881634+00:00", "quote", 13.01, 13.22]
["2026-08-27T18:42:07.881647+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:42:07.881969+00:00", "quote", 13.01, 13.22]
["2026-08-27T18:42:07.982898+00:00", "quote", 13.01, 13.22]
["2026-08-27T18:42:07.982910+00:00", "quote", 13.01, 13.17]
["2026-08-27T18:42:07.983184+00:00", "quote", 13.01, 13.22]
["2026-08-27T18:42:14.239207+00:00", "trade", 13.115, 370.0]
["2026-08-27T18:42:23.980241+00:00", "trade", 13.1543, 2.0]
["2026-08-27T18:42:26.495629+00:00", "trade", 13.115, 3.0]
["2026-08-27T18:42:26.788688+00:00", "trade", 13.17, 10.0]
["2026-08-27T18:42:26.788729+00:00", "trade", 13.16, 10.0]
["2026-08-27T18:42:26.788734+00:00", "trade", 13.16, 10.0]
["2026-08-27T18:42:26.788922+00:00", "quote", 13.06, 13.22]
["2026-08-27T18:42:26.788934+00:00", "quote", 13.06, 13.22]
["2026-08-27T18:42:26.789183+00:00", "trade", 13.16, 30.0]
["2026-08-27T18:42:26.789395+00:00", "quote", 13.08, 13.22]
["2026-08-27T18:42:26.789468+00:00", "quote", 13.06, 13.22]
["2026-08-27T18:42:26.789486+00:00", "quote", 13.08, 13.22]
["2026-08-27T18:42:26.790222+00:00", "trade", 13.17, 40.0]
["2026-08-27T18:42:26.793446+00:00", "quote", 13.08, 13.22]
["2026-08-27T18:42:26.893403+00:00", "quote", 13.06, 13.22]
["2026-08-27T18:42:27.896302+00:00", "quote", 13.06, 13.23]
["2026-08-27T18:42:27.896377+00:00", "quote", 13.05, 13.23]
["2026-08-27T18:42:27.896603+00:00", "quote", 13.01, 13.23]
["2026-08-27T18:42:27.896893+00:00", "trade", 13.12, 10.0]
["2026-08-27T18:42:27.896913+00:00", "quote", 13.01, 13.23]
["2026-08-27T18:42:27.896959+00:00", "quote", 13.01, 13.21]
["2026-08-27T18:42:27.896970+00:00", "quote", 13.01, 13.23]
["2026-08-27T18:42:27.901048+00:00", "quote", 13.05, 13.23]
["2026-08-27T18:42:31.126822+00:00", "trade", 13.16, 1.0]
["2026-08-27T18:42:48.452948+00:00", "trade", 13.09, 30.0]
["2026-08-27T18:42:54.801371+00:00", "trade", 13.14, 400.0]
["2026-08-27T18:42:59.571383+00:00", "quote", 13.05, 13.23]
["2026-08-27T18:42:59.575386+00:00", "trade", 13.12, 10.0]
["2026-08-27T18:43:06.581150+00:00", "trade", 13.13, 10.0]
["2026-08-27T18:43:06.582526+00:00", "quote", 13.05, 13.23]
["2026-08-27T18:43:10.839186+00:00", "trade", 13.14, 100.0]
["2026-08-27T18:43:22.702765+00:00", "trade", 13.14, 10.0]
["2026-08-27T18:43:22.703174+00:00", "trade", 13.14, 10.0]
["2026-08-27T18:43:23.349331+00:00", "trade", 13.12, 1.0]
["2026-08-27T18:43:25.353522+00:00", "trade", 13.19, 10.0]
["2026-08-27T18:43:25.353555+00:00", "quote", 13.05, 13.23]
["2026-08-27T18:43:25.353761+00:00", "quote", 13.11, 13.23]
["2026-08-27T18:43:25.353938+00:00", "trade", 13.19, 10.0]
["2026-08-27T18:43:25.354230+00:00", "quote", 13.13, 13.23]
["2026-08-27T18:43:25.354314+00:00", "quote", 13.11, 13.23]
["2026-08-27T18:43:25.404893+00:00", "quote", 13.11, 13.23]
["2026-08-27T18:43:25.404905+00:00", "quote", 13.11, 13.23]
["2026-08-27T18:43:25.405487+00:00", "quote", 13.06, 13.23]
["2026-08-27T18:43:25.405528+00:00", "quote", 13.01, 13.23]
["2026-08-27T18:43:25.405972+00:00", "quote", 13.02, 13.23]
["2026-08-27T18:43:25.406466+00:00", "quote", 13.02, 13.23]
["2026-08-27T18:43:25.408141+00:00", "quote", 13.02, 13.23]
["2026-08-27T18:43:25.414180+00:00", "quote", 13.02, 13.23]
["2026-08-27T18:43:25.434698+00:00", "quote", 13.02, 13.23]
["2026-08-27T18:43:25.434792+00:00", "trade", 13.2, 10.0]
["2026-08-27T18:43:25.465276+00:00", "trade", 13.22, 71.0]
["2026-08-27T18:43:25.934444+00:00", "trade", 13.22, 26.0]
["2026-08-27T18:43:26.375960+00:00", "trade", 13.21, 14.0]
["2026-08-27T18:43:26.377449+00:00", "trade", 13.22, 103.0]
["2026-08-27T18:43:26.386975+00:00", "trade", 13.22, 49.0]
["2026-08-27T18:43:27.300598+00:00", "quote", 13.03, 13.23]
["2026-08-27T18:43:27.301825+00:00", "quote", 13.03, 13.23]
["2026-08-27T18:43:30.512737+00:00", "trade", 13.2, 1.0]
["2026-08-27T18:43:38.242376+00:00", "quote", 13.13, 13.23]
["2026-08-27T18:43:38.242403+00:00", "trade", 13.13, 10.0]
["2026-08-27T18:43:38.242404+00:00", "trade", 13.13, 100.0]
["2026-08-27T18:43:38.242410+00:00", "quote", 13.03, 13.23]
["2026-08-27T18:43:38.242423+00:00", "quote", 13.03, 13.15]
["2026-08-27T18:43:38.242703+00:00", "quote", 13.03, 13.18]
["2026-08-27T18:43:38.242704+00:00", "trade", 13.15, 100.0]
["2026-08-27T18:43:38.242738+00:00", "quote", 13.06, 13.18]
["2026-08-27T18:43:38.242746+00:00", "quote", 13.07, 13.18]
["2026-08-27T18:43:38.243208+00:00", "quote", 13.1, 13.18]
["2026-08-27T18:43:38.243246+00:00", "quote", 13.1, 13.35]
["2026-08-27T18:43:38.243310+00:00", "quote", 13.1, 13.34]
["2026-08-27T18:43:38.243372+00:00", "quote", 13.1, 13.34]
["2026-08-27T18:43:38.254138+00:00", "quote", 13.1, 13.34]
["2026-08-27T18:43:38.254445+00:00", "quote", 13.1, 13.34]
["2026-08-27T18:43:43.666110+00:00", "trade", 13.22, 4.0]
["2026-08-27T18:43:45.295418+00:00", "quote", 13.11, 13.34]
["2026-08-27T18:43:49.989801+00:00", "trade", 13.22, 100.0]
["2026-08-27T18:43:56.377571+00:00", "trade", 13.16, 8.0]
["2026-08-27T18:44:10.357675+00:00", "quote", 13.11, 13.33]
["2026-08-27T18:44:11.076598+00:00", "trade", 13.22, 25.0]
["2026-08-27T18:44:11.112436+00:00", "trade", 13.21, 200.0]
["2026-08-27T18:44:12.042092+00:00", "trade", 13.22, 175.0]
["2026-08-27T18:44:20.978048+00:00", "trade", 13.1112, 1.0]
["2026-08-27T18:44:21.163975+00:00", "trade", 13.22, 18.0]
["2026-08-27T18:44:21.406377+00:00", "trade", 13.22, 15.0]
["2026-08-27T18:44:21.409963+00:00", "trade", 13.22, 182.0]
["2026-08-27T18:44:23.763360+00:00", "trade", 13.22, 8.0]
["2026-08-27T18:44:56.929562+00:00", "quote", 13.11, 13.22]
["2026-08-27T18:44:56.930448+00:00", "quote", 13.11, 13.22]
["2026-08-27T18:44:56.931538+00:00", "quote", 13.11, 13.22]
["2026-08-27T18:45:16.565264+00:00", "trade", 13.2191, 15.0]
["2026-08-27T18:45:17.418095+00:00", "trade", 13.21, 13.0]
["2026-08-27T18:45:18.970984+00:00", "quote", 13.11, 13.22]
["2026-08-27T18:45:20.946078+00:00", "trade", 13.165, 3.0]
["2026-08-27T18:45:25.825111+00:00", "trade", 13.165, 1.0]
["2026-08-27T18:45:41.198656+00:00", "trade", 13.2, 1.0]
["2026-08-27T18:45:46.050146+00:00", "trade", 13.165, 600.0]
["2026-08-27T18:45:52.086653+00:00", "trade", 13.1983, 1.0]
["2026-08-27T18:45:54.976291+00:00", "trade", 13.15, 93.0]
["2026-08-27T18:45:54.983218+00:00", "trade", 13.16, 12.0]
["2026-08-27T18:46:00.546413+00:00", "trade", 13.1908, 13.0]
["2026-08-27T18:46:09.280117+00:00", "trade", 13.15, 7.0]
["2026-08-27T18:46:15.617229+00:00", "trade", 13.22, 100.0]
["2026-08-27T18:46:15.617229+00:00", "quote", 13.11, 13.22]
["2026-08-27T18:46:15.617262+00:00", "quote", 13.2, 13.22]
["2026-08-27T18:46:15.617269+00:00", "quote", 13.21, 13.22]
["2026-08-27T18:46:15.617276+00:00", "trade", 13.22, 100.0]
["2026-08-27T18:46:15.617276+00:00", "quote", 13.2, 13.22]
["2026-08-27T18:46:15.617998+00:00", "quote", 13.16, 13.22]
["2026-08-27T18:46:15.618068+00:00", "quote", 13.16, 13.22]
["2026-08-27T18:46:15.618291+00:00", "quote", 13.11, 13.22]
["2026-08-27T18:46:15.618374+00:00", "quote", 13.16, 13.22]
["2026-08-27T18:46:15.618403+00:00", "trade", 13.2, 3.0]
["2026-08-27T18:46:15.618707+00:00", "quote", 13.16, 13.26]
["2026-08-27T18:46:15.753098+00:00", "quote", 13.16, 13.26]
["2026-08-27T18:46:15.753159+00:00", "quote", 13.16, 13.26]
["2026-08-27T18:46:16.082711+00:00", "quote", 13.16, 13.26]
["2026-08-27T18:46:16.587744+00:00", "trade", 13.21, 100.0]
["2026-08-27T18:46:16.587747+00:00", "trade", 13.22, 4.0]
["2026-08-27T18:46:16.587747+00:00", "trade", 13.22, 95.0]
["2026-08-27T18:46:16.587747+00:00", "trade", 13.25, 100.0]
["2026-08-27T18:46:16.587749+00:00", "quote", 13.16, 13.3]
["2026-08-27T18:46:16.587751+00:00", "trade", 13.26, 5.0]
["2026-08-27T18:46:16.587753+00:00", "trade", 13.26, 9.0]
["2026-08-27T18:46:16.587765+00:00", "trade", 13.22, 1.0]
["2026-08-27T18:46:16.587767+00:00", "trade", 13.22, 2.0]
["2026-08-27T18:46:16.587768+00:00", "quote", 13.16, 13.31]
["2026-08-27T18:46:16.587850+00:00", "quote", 13.16, 13.3]
["2026-08-27T18:46:16.587869+00:00", "quote", 13.16, 13.31]
["2026-08-27T18:46:16.588050+00:00", "quote", 13.18, 13.31]
["2026-08-27T18:46:16.588115+00:00", "quote", 13.16, 13.31]
["2026-08-27T18:46:16.588249+00:00", "quote", 13.16, 13.3]
["2026-08-27T18:46:16.588265+00:00", "quote", 13.16, 13.31]
["2026-08-27T18:46:16.588268+00:00", "quote", 13.16, 13.26]
["2026-08-27T18:46:16.588314+00:00", "quote", 13.16, 13.26]
["2026-08-27T18:46:16.588473+00:00", "trade", 13.26, 404.0]
["2026-08-27T18:46:16.637941+00:00", "quote", 13.16, 13.26]
["2026-08-27T18:46:17.607313+00:00", "trade", 13.255, 57.0]
["2026-08-27T18:46:18.808752+00:00", "trade", 13.26, 100.0]
["2026-08-27T18:46:18.808755+00:00", "trade", 13.26, 10.0]
["2026-08-27T18:46:18.808755+00:00", "quote", 13.16, 13.31]
["2026-08-27T18:46:18.809048+00:00", "quote", 13.16, 13.32]
["2026-08-27T18:46:18.809190+00:00", "quote", 13.16, 13.31]
["2026-08-27T18:46:18.809562+00:00", "quote", 13.16, 13.31]
["2026-08-27T18:46:18.809609+00:00", "quote", 13.16, 13.31]
["2026-08-27T18:46:18.809654+00:00", "quote", 13.16, 13.31]
["2026-08-27T18:46:33.876118+00:00", "trade", 13.235, 1.0]
["2026-08-27T18:46:42.486225+00:00", "trade", 13.26, 5.0]
["2026-08-27T18:46:42.486814+00:00", "quote", 13.19, 13.31]
["2026-08-27T18:46:42.490699+00:00", "quote", 13.16, 13.31]
["2026-08-27T18:46:48.734309+00:00", "trade", 13.26, 10.0]
["2026-08-27T18:46:48.734419+00:00", "quote", 13.16, 13.31]
["2026-08-27T18:46:50.925532+00:00", "trade", 13.235, 2000.0]
["2026-08-27T18:46:57.430032+00:00", "trade", 13.26, 95.0]
["2026-08-27T18:46:57.430712+00:00", "quote", 13.16, 13.33]
["2026-08-27T18:46:57.430773+00:00", "trade", 13.26, 5.0]
["2026-08-27T18:46:57.537435+00:00", "trade", 13.31, 48.0]
["2026-08-27T18:46:57.538245+00:00", "quote", 13.16, 13.33]
["2026-08-27T18:46:57.552101+00:00", "trade", 13.31, 200.0]
["2026-08-27T18:47:02.431083+00:00", "trade", 13.245, 40.0]
["2026-08-27T18:47:03.728181+00:00", "quote", 13.16, 13.33]
["2026-08-27T18:47:03.728204+00:00", "trade", 13.31, 2.0]
["2026-08-27T18:47:03.728207+00:00", "trade", 13.31, 10.0]
["2026-08-27T18:47:03.728209+00:00", "trade", 13.31, 10.0]
["2026-08-27T18:47:03.728211+00:00", "trade", 13.32, 61.0]
["2026-08-27T18:47:03.734958+00:00", "trade", 13.3299, 117.0]
["2026-08-27T18:47:09.249635+00:00", "trade", 13.32, 37.0]
["2026-08-27T18:47:09.249671+00:00", "quote", 13.17, 13.33]
["2026-08-27T18:47:09.249712+00:00", "quote", 13.16, 13.33]
["2026-08-27T18:47:09.249727+00:00", "quote", 13.17, 13.33]
["2026-08-27T18:47:09.249760+00:00", "quote", 13.16, 13.33]
["2026-08-27T18:47:09.249996+00:00", "quote", 13.16, 13.35]
["2026-08-27T18:47:09.250087+00:00", "quote", 13.17, 13.35]
["2026-08-27T18:47:09.250115+00:00", "quote", 13.16, 13.35]
["2026-08-27T18:47:09.250149+00:00", "quote", 13.16, 13.33]
["2026-08-27T18:47:09.250604+00:00", "quote", 13.17, 13.33]
["2026-08-27T18:47:09.255056+00:00", "quote", 13.17, 13.33]
["2026-08-27T18:47:09.300911+00:00", "quote", 13.17, 13.33]
["2026-08-27T18:47:09.301342+00:00", "quote", 13.16, 13.33]
["2026-08-27T18:47:09.301724+00:00", "quote", 13.16, 13.33]
["2026-08-27T18:47:09.301866+00:00", "quote", 13.16, 13.33]
["2026-08-27T18:47:09.411849+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:47:09.917425+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:47:09.917512+00:00", "trade", 13.33, 100.0]
["2026-08-27T18:47:09.917514+00:00", "trade", 13.33, 617.0]
["2026-08-27T18:47:09.917630+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:47:10.119407+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:47:10.123393+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:47:10.133792+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:47:18.904001+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:47:18.904094+00:00", "quote", 13.25, 13.33]
["2026-08-27T18:47:29.421737+00:00", "trade", 13.25, 4.0]
["2026-08-27T18:47:29.421739+00:00", "trade", 13.25, 200.0]
["2026-08-27T18:47:29.421739+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:47:29.421749+00:00", "trade", 13.25, 1.0]
["2026-08-27T18:47:29.421773+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:47:29.421843+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:47:29.421923+00:00", "quote", 13.14, 13.33]
["2026-08-27T18:47:29.422215+00:00", "quote", 13.14, 13.33]
["2026-08-27T18:47:29.422233+00:00", "quote", 13.14, 13.33]
["2026-08-27T18:47:29.423387+00:00", "quote", 13.14, 13.25]
["2026-08-27T18:47:29.429683+00:00", "quote", 13.01, 13.25]
["2026-08-27T18:47:29.429982+00:00", "quote", 13.02, 13.25]
["2026-08-27T18:47:29.430850+00:00", "quote", 13.02, 13.25]
["2026-08-27T18:47:29.434009+00:00", "trade", 13.15, 1.0]
["2026-08-27T18:47:29.437368+00:00", "trade", 13.29, 4.0]
["2026-08-27T18:47:30.885160+00:00", "quote", 13.03, 13.25]
["2026-08-27T18:47:30.885497+00:00", "quote", 13.04, 13.25]
["2026-08-27T18:47:30.885601+00:00", "quote", 13.04, 13.25]
["2026-08-27T18:47:30.886426+00:00", "quote", 13.04, 13.25]
["2026-08-27T18:47:40.698502+00:00", "trade", 13.2498, 56.0]
["2026-08-27T18:47:44.594931+00:00", "quote", 13.04, 13.25]
["2026-08-27T18:47:44.594932+00:00", "trade", 13.25, 200.0]
["2026-08-27T18:47:44.594934+00:00", "trade", 13.25, 100.0]
["2026-08-27T18:47:44.594957+00:00", "trade", 13.25, 4.0]
["2026-08-27T18:47:44.594967+00:00", "quote", 13.2, 13.25]
["2026-08-27T18:47:44.594974+00:00", "quote", 13.23, 13.25]
["2026-08-27T18:47:44.595043+00:00", "trade", 13.25, 1.0]
["2026-08-27T18:47:44.595103+00:00", "trade", 13.25, 100.0]
["2026-08-27T18:47:44.595105+00:00", "trade", 13.25, 100.0]
["2026-08-27T18:47:44.595105+00:00", "quote", 13.23, 13.25]
["2026-08-27T18:47:44.595202+00:00", "trade", 13.25, 196.0]
["2026-08-27T18:47:44.595212+00:00", "quote", 13.23, 13.25]
["2026-08-27T18:47:44.595419+00:00", "trade", 13.25, 200.0]
["2026-08-27T18:47:44.595419+00:00", "quote", 13.23, 13.25]
["2026-08-27T18:47:44.595696+00:00", "trade", 13.25, 100.0]
["2026-08-27T18:47:44.595696+00:00", "trade", 13.25, 100.0]
["2026-08-27T18:47:44.595696+00:00", "quote", 13.23, 13.26]
["2026-08-27T18:47:44.595735+00:00", "quote", 13.21, 13.26]
["2026-08-27T18:47:44.595781+00:00", "quote", 13.2, 13.26]
["2026-08-27T18:47:44.595829+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:47:44.596055+00:00", "trade", 13.25, 95.0]
["2026-08-27T18:47:44.609408+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:47:44.646455+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:47:44.694975+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:47:47.795856+00:00", "quote", 13.16, 13.33]
["2026-08-27T18:47:47.796163+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:47:47.796834+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:47:47.947137+00:00", "trade", 13.2746, 4.0]
["2026-08-27T18:47:54.346983+00:00", "trade", 13.245, 3.0]
["2026-08-27T18:47:55.022237+00:00", "trade", 13.33, 1.0]
["2026-08-27T18:48:01.770257+00:00", "quote", 13.15, 13.33]
["2026-08-27T18:48:06.025400+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:48:06.320545+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:48:12.433341+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:48:12.437416+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:48:12.466328+00:00", "trade", 13.325, 100.0]
["2026-08-27T18:48:12.468118+00:00", "trade", 13.325, 57.0]
["2026-08-27T18:48:12.468572+00:00", "trade", 13.325, 43.0]
["2026-08-27T18:48:15.875064+00:00", "trade", 13.265, 170.0]
["2026-08-27T18:48:22.441315+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:48:22.445451+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:48:22.745455+00:00", "trade", 13.25, 1.0]
["2026-08-27T18:48:25.848762+00:00", "quote", 13.2, 13.33]
["2026-08-27T18:48:40.514937+00:00", "trade", 13.33, 100.0]
["2026-08-27T18:48:40.514938+00:00", "quote", 13.2, 13.35]
["2026-08-27T18:48:40.515054+00:00", "quote", 13.25, 13.35]
["2026-08-27T18:48:40.515230+00:00", "trade", 13.33, 72.0]
["2026-08-27T18:48:40.515234+00:00", "trade", 13.33, 2.0]
["2026-08-27T18:48:40.515239+00:00", "trade", 13.33, 2.0]
["2026-08-27T18:48:40.515573+00:00", "trade", 13.33, 49.0]
["2026-08-27T18:48:40.515574+00:00", "trade", 13.33, 42.0]
["2026-08-27T18:48:40.516003+00:00", "trade", 13.35, 100.0]
["2026-08-27T18:48:40.516005+00:00", "quote", 13.25, 13.38]
["2026-08-27T18:48:40.516180+00:00", "quote", 13.25, 13.38]
["2026-08-27T18:48:40.516340+00:00", "trade", 13.35, 1.0]
["2026-08-27T18:48:40.524579+00:00", "quote", 13.26, 13.38]
["2026-08-27T18:48:42.246392+00:00", "trade", 13.29, 4.0]
["2026-08-27T18:48:45.627158+00:00", "trade", 13.35, 4.0]
["2026-08-27T18:48:48.160411+00:00", "trade", 13.3051, 4.0]
["2026-08-27T18:48:49.680561+00:00", "trade", 13.32, 110.0]
["2026-08-27T18:48:55.378953+00:00", "trade", 13.38, 6.0]
["2026-08-27T18:48:57.903880+00:00", "trade", 13.2912, 10.0]
["2026-08-27T18:49:00.583587+00:00", "quote", 13.24, 13.38]
["2026-08-27T18:49:00.583612+00:00", "quote", 13.21, 13.38]
["2026-08-27T18:49:00.583893+00:00", "quote", 13.2, 13.38]
["2026-08-27T18:49:02.757879+00:00", "quote", 13.24, 13.38]
["2026-08-27T18:49:14.347609+00:00", "trade", 13.32, 10.0]
["2026-08-27T18:49:14.351884+00:00", "quote", 13.26, 13.38]
["2026-08-27T18:49:14.356955+00:00", "quote", 13.22, 13.38]
["2026-08-27T18:49:14.357658+00:00", "quote", 13.2, 13.38]
["2026-08-27T18:49:14.398894+00:00", "quote", 13.2, 13.38]
["2026-08-27T18:50:01.501775+00:00", "trade", 13.3245, 2.0]
["2026-08-27T18:50:01.502200+00:00", "trade", 13.3245, 1.0]
["2026-08-27T18:50:14.621874+00:00", "trade", 13.3727, 1000.0]
["2026-08-27T18:50:14.622854+00:00", "quote", 13.2, 13.38]
["2026-08-27T18:50:19.170394+00:00", "quote", 13.31, 13.38]
["2026-08-27T18:50:19.170413+00:00", "trade", 13.38, 200.0]
["2026-08-27T18:50:19.170416+00:00", "quote", 13.31, 13.38]
["2026-08-27T18:50:19.170420+00:00", "trade", 13.38, 92.0]
["2026-08-27T18:50:19.170613+00:00", "trade", 13.31, 8.0]
["2026-08-27T18:50:19.170794+00:00", "trade", 13.38, 100.0]
["2026-08-27T18:50:19.170794+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:50:19.170947+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:50:19.171012+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:50:19.171172+00:00", "quote", 13.3, 13.4]
["2026-08-27T18:50:19.171370+00:00", "quote", 13.31, 13.4]
["2026-08-27T18:50:22.937051+00:00", "trade", 13.31, 1.0]
["2026-08-27T18:50:25.704980+00:00", "trade", 13.32, 100.0]
["2026-08-27T18:50:25.705136+00:00", "trade", 13.32, 100.0]
["2026-08-27T18:50:25.705549+00:00", "quote", 13.3, 13.4]
["2026-08-27T18:50:25.707822+00:00", "trade", 13.31, 25.0]
["2026-08-27T18:50:25.720026+00:00", "trade", 13.31, 75.0]
["2026-08-27T18:50:25.722669+00:00", "trade", 13.3, 125.0]
["2026-08-27T18:50:25.724693+00:00", "trade", 13.3, 325.0]
["2026-08-27T18:50:27.899762+00:00", "trade", 13.3, 1.0]
["2026-08-27T18:50:38.536021+00:00", "trade", 13.39, 1.0]
["2026-08-27T18:50:47.766287+00:00", "quote", 13.26, 13.4]
["2026-08-27T18:50:47.766596+00:00", "quote", 13.2, 13.4]
["2026-08-27T18:50:49.891085+00:00", "trade", 13.3, 6.0]
["2026-08-27T18:50:50.771558+00:00", "quote", 13.3, 13.4]
["2026-08-27T18:50:51.328184+00:00", "trade", 13.31, 6.0]
["2026-08-27T18:50:58.583176+00:00", "trade", 13.3728, 13.0]
["2026-08-27T18:50:59.591272+00:00", "trade", 13.32, 100.0]
["2026-08-27T18:50:59.591647+00:00", "trade", 13.31, 100.0]
["2026-08-27T18:50:59.591653+00:00", "trade", 13.32, 100.0]
["2026-08-27T18:50:59.604100+00:00", "trade", 13.32, 100.0]
["2026-08-27T18:50:59.604110+00:00", "trade", 13.32, 100.0]
["2026-08-27T18:50:59.604436+00:00", "trade", 13.31, 100.0]
["2026-08-27T18:50:59.605833+00:00", "trade", 13.3242, 400.0]
["2026-08-27T18:50:59.610790+00:00", "quote", 13.25, 13.4]
["2026-08-27T18:50:59.611097+00:00", "quote", 13.2, 13.4]
["2026-08-27T18:51:01.250356+00:00", "quote", 13.21, 13.4]
["2026-08-27T18:51:01.254643+00:00", "quote", 13.21, 13.4]
["2026-08-27T18:51:07.295187+00:00", "trade", 13.305, 199.0]
["2026-08-27T18:51:12.543578+00:00", "trade", 13.4, 20.0]
["2026-08-27T18:51:30.978954+00:00", "trade", 13.3125, 85.0]
["2026-08-27T18:51:30.984158+00:00", "quote", 13.21, 13.4]
["2026-08-27T18:51:31.355994+00:00", "trade", 13.3051, 26.0]
["2026-08-27T18:51:31.356359+00:00", "trade", 13.3051, 1.0]
["2026-08-27T18:51:34.285022+00:00", "trade", 13.305, 3.0]
["2026-08-27T18:51:34.919751+00:00", "quote", 13.33, 13.4]
["2026-08-27T18:51:36.982841+00:00", "trade", 13.365, 2.0]
["2026-08-27T18:51:46.185739+00:00", "trade", 13.365, 5.0]
["2026-08-27T18:51:46.215890+00:00", "trade", 13.34, 95.0]
["2026-08-27T18:51:51.902645+00:00", "trade", 13.3575, 2.0]
["2026-08-27T18:51:51.906292+00:00", "quote", 13.33, 13.35]
["2026-08-27T18:51:53.168307+00:00", "trade", 13.34, 3.0]
["2026-08-27T18:51:53.201253+00:00", "trade", 13.34, 4.0]
["2026-08-27T18:51:53.205614+00:00", "trade", 13.33, 100.0]
["2026-08-27T18:51:53.205616+00:00", "trade", 13.315, 100.0]
["2026-08-27T18:51:53.205616+00:00", "quote", 13.2, 13.35]
["2026-08-27T18:51:53.205705+00:00", "quote", 13.21, 13.35]
["2026-08-27T18:51:53.205964+00:00", "trade", 13.3, 2.0]
["2026-08-27T18:51:53.205973+00:00", "trade", 13.275, 98.0]
["2026-08-27T18:51:53.205977+00:00", "trade", 13.275, 100.0]
["2026-08-27T18:51:53.206181+00:00", "trade", 13.32, 5.0]
["2026-08-27T18:51:53.206260+00:00", "quote", 13.21, 13.35]
["2026-08-27T18:51:53.206346+00:00", "quote", 13.2, 13.35]
["2026-08-27T18:52:01.949666+00:00", "quote", 13.21, 13.35]
["2026-08-27T18:52:03.506914+00:00", "trade", 13.31, 100.0]
["2026-08-27T18:52:05.248825+00:00", "trade", 13.2626, 75.0]
["2026-08-27T18:52:07.808164+00:00", "trade", 13.3491, 4.0]
["2026-08-27T18:52:10.650723+00:00", "trade", 13.349, 37.0]
["2026-08-27T18:52:11.043468+00:00", "trade", 13.349, 1.0]
["2026-08-27T18:52:15.226650+00:00", "quote", 13.25, 13.35]
["2026-08-27T18:52:27.246422+00:00", "trade", 13.324, 40.0]
["2026-08-27T18:52:30.902321+00:00", "trade", 13.2773, 1.0]
["2026-08-27T18:52:37.452623+00:00", "trade", 13.33, 1.0]
["2026-08-27T18:52:48.174643+00:00", "quote", 13.21, 13.35]
["2026-08-27T18:52:48.174719+00:00", "trade", 13.27, 1.0]
["2026-08-27T18:52:48.175276+00:00", "quote", 13.21, 13.35]
["2026-08-27T18:52:48.276897+00:00", "quote", 13.21, 13.35]
["2026-08-27T18:52:50.614034+00:00", "quote", 13.21, 13.35]
["2026-08-27T18:52:50.621365+00:00", "trade", 13.25, 10.0]
["2026-08-27T18:52:50.621669+00:00", "quote", 13.21, 13.35]
["2026-08-27T18:52:54.338282+00:00", "quote", 13.21, 13.35]
["2026-08-27T18:52:54.338306+00:00", "trade", 13.25, 8.0]
["2026-08-27T18:52:54.338313+00:00", "trade", 13.25, 50.0]
["2026-08-27T18:52:54.338541+00:00", "quote", 13.21, 13.25]
["2026-08-27T18:53:00.892933+00:00", "quote", 13.2, 13.25]
["2026-08-27T18:53:00.893283+00:00", "trade", 13.21, 4.0]
["2026-08-27T18:53:00.893606+00:00", "quote", 13.2, 13.25]
["2026-08-27T18:53:00.893611+00:00", "trade", 13.2, 500.0]
["2026-08-27T18:53:00.893611+00:00", "trade", 13.2, 1124.0]
["2026-08-27T18:53:00.893613+00:00", "quote", 13.2, 13.25]
["2026-08-27T18:53:00.893629+00:00", "quote", 13.2, 13.22]
["2026-08-27T18:53:00.893681+00:00", "trade", 13.21, 1.0]
["2026-08-27T18:53:00.893682+00:00", "trade", 13.21, 1.0]
["2026-08-27T18:53:00.893683+00:00", "trade", 13.2, 100.0]
["2026-08-27T18:53:00.893686+00:00", "quote", 13.09, 13.22]
["2026-08-27T18:53:00.893755+00:00", "trade", 13.2, 50.0]
["2026-08-27T18:53:00.894103+00:00", "quote", 13.04, 13.22]
["2026-08-27T18:53:00.894378+00:00", "quote", 13.04, 13.25]
["2026-08-27T18:53:00.894409+00:00", "quote", 13.04, 13.25]
["2026-08-27T18:53:00.894554+00:00", "quote", 13.05, 13.25]
["2026-08-27T18:53:00.895013+00:00", "quote", 13.05, 13.25]
["2026-08-27T18:53:00.895200+00:00", "quote", 13.04, 13.25]
["2026-08-27T18:53:00.895630+00:00", "quote", 13.04, 13.25]
["2026-08-27T18:53:00.903066+00:00", "quote", 13.04, 13.25]
["2026-08-27T18:53:00.946502+00:00", "quote", 13.04, 13.25]
["2026-08-27T18:53:02.418329+00:00", "trade", 13.21, 1.0]
["2026-08-27T18:53:05.404835+00:00", "trade", 13.145, 2000.0]
["2026-08-27T18:53:05.902008+00:00", "quote", 13.05, 13.25]
["2026-08-27T18:53:10.132185+00:00", "trade", 13.21, 1.0]
["2026-08-27T18:53:10.132223+00:00", "quote", 13.06, 13.25]
["2026-08-27T18:53:10.132263+00:00", "quote", 13.05, 13.25]
["2026-08-27T18:53:10.132274+00:00", "quote", 13.06, 13.25]
["2026-08-27T18:53:10.132319+00:00", "quote", 13.05, 13.25]
["2026-08-27T18:53:10.132640+00:00", "quote", 13.06, 13.25]
["2026-08-27T18:53:10.133100+00:00", "quote", 13.06, 13.25]
["2026-08-27T18:53:10.143558+00:00", "trade", 13.21, 1.0]
["2026-08-27T18:53:10.143992+00:00", "trade", 13.155, 1.0]
["2026-08-27T18:53:10.576664+00:00", "trade", 13.155, 1.0]
["2026-08-27T18:53:11.106727+00:00", "trade", 13.15, 1.0]
["2026-08-27T18:53:11.106845+00:00", "quote", 13.06, 13.23]
["2026-08-27T18:53:11.107260+00:00", "quote", 13.06, 13.23]
["2026-08-27T18:53:11.107742+00:00", "quote", 13.05, 13.23]
["2026-08-27T18:53:11.158887+00:00", "quote", 13.05, 13.23]
["2026-08-27T18:53:11.207605+00:00", "quote", 13.05, 13.25]
["2026-08-27T18:53:20.852742+00:00", "trade", 13.15, 10.0]
["2026-08-27T18:53:23.370849+00:00", "trade", 13.15, 9.0]
["2026-08-27T18:53:24.095623+00:00", "trade", 13.095, 2.0]
["2026-08-27T18:53:27.587632+00:00", "quote", 13.05, 13.25]
["2026-08-27T18:53:34.378566+00:00", "trade", 13.15, 13.0]
["2026-08-27T18:53:36.988627+00:00", "quote", 13.05, 13.25]
["2026-08-27T18:53:38.506508+00:00", "trade", 13.15, 1.0]
["2026-08-27T18:53:46.550258+00:00", "trade", 13.15, 4.0]
["2026-08-27T18:53:46.564504+00:00", "trade", 13.1, 1.0]
["2026-08-27T18:53:46.564615+00:00", "quote", 13.05, 13.18]
["2026-08-27T18:53:46.564776+00:00", "trade", 13.1, 76.0]
["2026-08-27T18:53:46.564788+00:00", "quote", 13.05, 13.17]
["2026-08-27T18:53:46.568844+00:00", "quote", 13.05, 13.18]
["2026-08-27T18:53:46.573274+00:00", "quote", 13.05, 13.18]
["2026-08-27T18:53:48.328495+00:00", "quote", 13.05, 13.18]
["2026-08-27T18:53:48.328636+00:00", "quote", 13.05, 13.18]
["2026-08-27T18:53:48.329002+00:00", "quote", 13.05, 13.18]
["2026-08-27T18:53:48.333746+00:00", "quote", 13.05, 13.23]
["2026-08-27T18:53:48.334059+00:00", "quote", 13.05, 13.23]
["2026-08-27T18:53:48.334107+00:00", "quote", 13.05, 13.3]
["2026-08-27T18:53:48.334337+00:00", "quote", 13.05, 13.29]
["2026-08-27T18:53:48.334393+00:00", "quote", 13.05, 13.3]
["2026-08-27T18:53:48.334619+00:00", "quote", 13.05, 13.35]
["2026-08-27T18:53:48.334637+00:00", "quote", 13.05, 13.34]
["2026-08-27T18:53:48.334851+00:00", "quote", 13.05, 13.34]
["2026-08-27T18:53:48.335008+00:00", "quote", 13.05, 13.35]
["2026-08-27T18:53:48.335534+00:00", "quote", 13.05, 13.34]
["2026-08-27T18:53:49.294382+00:00", "quote", 13.05, 13.35]
["2026-08-27T18:53:49.294922+00:00", "quote", 13.05, 13.34]
["2026-08-27T18:53:57.927554+00:00", "trade", 13.15, 1.0]
["2026-08-27T18:53:57.927556+00:00", "quote", 13.05, 13.15]
["2026-08-27T18:53:57.927668+00:00", "quote", 13.05, 13.15]
["2026-08-27T18:53:57.927856+00:00", "trade", 13.15, 217.0]
["2026-08-27T18:53:57.927857+00:00", "quote", 13.05, 13.23]
["2026-08-27T18:53:57.927950+00:00", "quote", 13.05, 13.34]
["2026-08-27T18:53:57.927972+00:00", "quote", 13.05, 13.35]
["2026-08-27T18:53:57.928029+00:00", "quote", 13.05, 13.35]
["2026-08-27T18:53:58.130007+00:00", "quote", 13.05, 13.34]
["2026-08-27T18:53:59.272161+00:00", "quote", 13.05, 13.35]
["2026-08-27T18:54:03.818099+00:00", "trade", 13.2, 10.0]
["2026-08-27T18:54:03.957503+00:00", "trade", 13.0501, 1.0]
["2026-08-27T18:54:10.617767+00:00", "trade", 13.3499, 1.0]
["2026-08-27T18:54:16.778896+00:00", "quote", 13.05, 13.34]
["2026-08-27T18:54:36.382871+00:00", "quote", 13.15, 13.34]
["2026-08-27T18:54:36.382888+00:00", "quote", 13.15, 13.34]
["2026-08-27T18:54:36.431670+00:00", "trade", 13.2325, 2.0]
["2026-08-27T18:54:36.511961+00:00", "trade", 13.2325, 4.0]
["2026-08-27T18:54:37.925997+00:00", "quote", 13.15, 13.34]
["2026-08-27T18:54:38.556875+00:00", "trade", 13.2, 35.0]
["2026-08-27T18:54:40.882205+00:00", "quote", 13.15, 13.34]
["2026-08-27T18:54:41.025596+00:00", "trade", 13.151, 100.0]
["2026-08-27T18:54:41.025897+00:00", "trade", 13.15, 200.0]
["2026-08-27T18:54:41.039346+00:00", "trade", 13.151, 300.0]
["2026-08-27T18:54:41.039421+00:00", "trade", 13.15, 54.0]
["2026-08-27T18:54:41.039617+00:00", "trade", 13.151, 346.0]
["2026-08-27T18:54:53.914753+00:00", "trade", 13.34, 2.0]
["2026-08-27T18:54:55.262076+00:00", "quote", 13.15, 13.23]
["2026-08-27T18:55:01.610255+00:00", "trade", 13.1697, 2.0]
["2026-08-27T18:55:02.325570+00:00", "trade", 13.22, 100.0]
["2026-08-27T18:55:25.870099+00:00", "trade", 13.1501, 10.0]
["2026-08-27T18:55:27.573283+00:00", "trade", 13.1502, 1.0]
["2026-08-27T18:55:32.326410+00:00", "quote", 13.15, 13.23]
["2026-08-27T18:55:42.657761+00:00", "trade", 13.19, 1.0]
["2026-08-27T18:55:44.275131+00:00", "trade", 13.2099, 4.0]
["2026-08-27T18:55:54.073725+00:00", "trade", 13.19, 4.0]
["2026-08-27T18:55:56.053493+00:00", "trade", 13.15, 8.0]
["2026-08-27T18:55:56.053548+00:00", "trade", 13.15, 17.0]
["2026-08-27T18:55:56.053856+00:00", "trade", 13.15, 107.0]
["2026-08-27T18:55:56.053858+00:00", "trade", 13.15, 4.0]
["2026-08-27T18:55:56.053858+00:00", "trade", 13.15, 28.0]
["2026-08-27T18:55:56.053858+00:00", "quote", 13.04, 13.23]
["2026-08-27T18:55:56.053920+00:00", "quote", 13.04, 13.23]
["2026-08-27T18:55:56.053975+00:00", "trade", 13.135, 100.0]
["2026-08-27T18:55:56.054281+00:00", "quote", 13.04, 13.23]
["2026-08-27T18:55:56.057387+00:00", "quote", 13.04, 13.23]
["2026-08-27T18:55:56.058169+00:00", "quote", 13.04, 13.19]
["2026-08-27T18:55:56.058224+00:00", "quote", 13.04, 13.23]
["2026-08-27T18:55:56.079694+00:00", "trade", 13.135, 100.0]
["2026-08-27T18:55:57.326364+00:00", "quote", 13.04, 13.23]
["2026-08-27T18:55:57.330008+00:00", "quote", 13.04, 13.19]
["2026-08-27T18:56:08.428356+00:00", "trade", 13.13, 29.0]
["2026-08-27T18:56:08.693555+00:00", "trade", 13.1689, 200.0]
["2026-08-27T18:56:17.326082+00:00", "quote", 13.04, 13.19]
["2026-08-27T18:56:34.775831+00:00", "quote", 13.04, 13.16]
["2026-08-27T18:56:45.760077+00:00", "trade", 13.13, 8.0]
["2026-08-27T18:56:45.760100+00:00", "trade", 13.1, 5.0]
["2026-08-27T18:56:45.760101+00:00", "trade", 13.07, 25.0]
["2026-08-27T18:56:45.765200+00:00", "trade", 13.16, 100.0]
["2026-08-27T18:56:45.765220+00:00", "quote", 13.11, 13.16]
["2026-08-27T18:56:45.765227+00:00", "quote", 13.14, 13.16]
["2026-08-27T18:56:45.765895+00:00", "trade", 13.16, 163.0]
["2026-08-27T18:56:45.765896+00:00", "quote", 13.14, 13.19]
["2026-08-27T18:56:45.765924+00:00", "quote", 13.11, 13.19]
["2026-08-27T18:56:45.766044+00:00", "quote", 13.1, 13.19]
["2026-08-27T18:56:45.766123+00:00", "quote", 13.08, 13.19]
["2026-08-27T18:56:45.766415+00:00", "quote", 13.1, 13.19]
["2026-08-27T18:56:45.771675+00:00", "quote", 13.1, 13.23]
["2026-08-27T18:56:45.772109+00:00", "quote", 13.1, 13.23]
["2026-08-27T18:56:45.892000+00:00", "trade", 13.22, 134.0]
["2026-08-27T18:56:45.896905+00:00", "trade", 13.21, 200.0]
["2026-08-27T18:56:46.626620+00:00", "trade", 13.22, 14.0]
["2026-08-27T18:56:46.646680+00:00", "trade", 13.22, 66.0]
["2026-08-27T18:56:47.990535+00:00", "trade", 13.22, 38.0]
["2026-08-27T18:56:47.993231+00:00", "trade", 13.22, 62.0]
["2026-08-27T18:56:47.994129+00:00", "trade", 13.22, 200.0]
["2026-08-27T18:56:50.244698+00:00", "trade", 13.14, 100.0]
["2026-08-27T18:56:50.246103+00:00", "trade", 13.1052, 100.0]
["2026-08-27T18:56:55.101799+00:00", "trade", 13.165, 40.0]
["2026-08-27T18:57:02.208651+00:00", "quote", 13.1, 13.16]
["2026-08-27T18:57:02.214169+00:00", "trade", 13.14, 8.0]
["2026-08-27T18:57:02.327742+00:00", "quote", 13.1, 13.16]
["2026-08-27T18:57:02.327906+00:00", "quote", 13.09, 13.16]
["2026-08-27T18:57:02.328139+00:00", "quote", 13.05, 13.16]
["2026-08-27T18:57:02.328216+00:00", "quote", 13.04, 13.16]
["2026-08-27T18:57:04.693776+00:00", "trade", 13.1, 8.0]
["2026-08-27T18:57:11.749626+00:00", "trade", 13.095, 6.0]
["2026-08-27T18:57:13.211298+00:00", "quote", 13.04, 13.16]
["2026-08-27T18:57:23.372958+00:00", "trade", 13.1, 10.0]
["2026-08-27T18:57:25.042141+00:00", "trade", 13.1, 110.0]
["2026-08-27T18:57:25.049841+00:00", "trade", 13.1, 200.0]
["2026-08-27T18:57:25.051305+00:00", "trade", 13.1, 200.0]
["2026-08-27T18:57:38.518000+00:00", "trade", 13.1599, 10.0]
["2026-08-27T18:57:39.985601+00:00", "trade", 13.1378, 125.0]
["2026-08-27T18:57:40.563838+00:00", "quote", 13.04, 13.16]
["2026-08-27T18:57:40.563841+00:00", "trade", 13.16, 100.0]
["2026-08-27T18:57:40.563841+00:00", "trade", 13.16, 100.0]
["2026-08-27T18:57:40.563868+00:00", "quote", 13.1, 13.16]
["2026-08-27T18:57:40.563876+00:00", "quote", 13.14, 13.16]
["2026-08-27T18:57:40.564258+00:00", "trade", 13.16, 100.0]
["2026-08-27T18:57:40.564259+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:57:40.564596+00:00", "quote", 13.1, 13.23]
["2026-08-27T18:57:40.564680+00:00", "quote", 13.1, 13.23]
["2026-08-27T18:57:40.569473+00:00", "quote", 13.1, 13.23]
["2026-08-27T18:57:40.575675+00:00", "quote", 13.1, 13.23]
["2026-08-27T18:57:40.666037+00:00", "quote", 13.09, 13.23]
["2026-08-27T18:57:40.666497+00:00", "quote", 13.09, 13.23]
["2026-08-27T18:57:50.459895+00:00", "trade", 13.1011, 100.0]
["2026-08-27T18:58:00.786797+00:00", "trade", 13.16, 50.0]
["2026-08-27T18:58:00.786857+00:00", "trade", 13.16, 50.0]
["2026-08-27T18:58:13.126484+00:00", "trade", 13.0962, 620.0]
["2026-08-27T18:58:22.874339+00:00", "trade", 13.16, 100.0]
["2026-08-27T18:58:41.337911+00:00", "trade", 13.22, 32.0]
["2026-08-27T18:58:41.338096+00:00", "quote", 13.14, 13.23]
["2026-08-27T18:58:41.338258+00:00", "trade", 13.22, 12.0]
["2026-08-27T18:58:41.341544+00:00", "trade", 13.23, 100.0]
["2026-08-27T18:58:41.341545+00:00", "quote", 13.14, 13.34]
["2026-08-27T18:58:41.341650+00:00", "quote", 13.14, 13.34]
["2026-08-27T18:58:41.348145+00:00", "quote", 13.14, 13.34]
["2026-08-27T18:58:41.438688+00:00", "quote", 13.01, 13.34]
["2026-08-27T18:58:41.439020+00:00", "quote", 13.02, 13.34]
["2026-08-27T18:58:41.439076+00:00", "quote", 13.02, 13.34]
["2026-08-27T18:58:41.439395+00:00", "quote", 13.03, 13.34]
["2026-08-27T18:58:41.439469+00:00", "quote", 13.04, 13.34]
["2026-08-27T18:58:41.439517+00:00", "quote", 13.04, 13.34]
["2026-08-27T18:58:43.084946+00:00", "quote", 13.05, 13.34]
["2026-08-27T18:58:43.085698+00:00", "quote", 13.06, 13.34]
["2026-08-27T18:58:43.086176+00:00", "quote", 13.06, 13.34]
["2026-08-27T18:59:15.119056+00:00", "trade", 13.2564, 15.0]
["2026-08-27T18:59:23.150829+00:00", "trade", 13.2, 100.0]
["2026-08-27T18:59:35.794591+00:00", "quote", 13.07, 13.34]
["2026-08-27T18:59:48.838889+00:00", "quote", 13.07, 13.34]
["2026-08-27T19:00:06.720470+00:00", "trade", 13.15, 5.0]
["2026-08-27T19:00:10.496406+00:00", "trade", 13.11, 100.0]
["2026-08-27T19:00:10.511211+00:00", "trade", 13.1, 11.0]
["2026-08-27T19:00:10.511356+00:00", "trade", 13.3, 195.0]
["2026-08-27T19:00:10.518859+00:00", "trade", 13.3, 20.0]
["2026-08-27T19:00:13.798726+00:00", "trade", 13.2, 6.0]
["2026-08-27T19:00:13.798779+00:00", "quote", 13.13, 13.34]
["2026-08-27T19:00:22.669019+00:00", "trade", 13.235, 3.0]
["2026-08-27T19:00:22.679707+00:00", "trade", 13.17, 34.0]
["2026-08-27T19:00:23.398723+00:00", "trade", 13.1753, 1.0]
["2026-08-27T19:00:25.459032+00:00", "trade", 13.2776, 17.0]
["2026-08-27T19:00:31.068081+00:00", "trade", 13.235, 4.0]
["2026-08-27T19:00:32.123924+00:00", "quote", 13.17, 13.34]
["2026-08-27T19:00:32.435125+00:00", "trade", 13.34, 1.0]
["2026-08-27T19:00:40.390085+00:00", "trade", 13.255, 10.0]
["2026-08-27T19:00:45.438807+00:00", "trade", 13.255, 2.0]
["2026-08-27T19:00:52.494806+00:00", "trade", 13.2943, 7.0]
["2026-08-27T19:00:52.670255+00:00", "trade", 13.255, 8.0]
["2026-08-27T19:00:53.558157+00:00", "trade", 13.255, 34.0]
["2026-08-27T19:00:53.902343+00:00", "trade", 13.255, 4.0]
["2026-08-27T19:00:59.927904+00:00", "trade", 13.3399, 1.0]
["2026-08-27T19:01:00.111195+00:00", "trade", 13.2, 4.0]
["2026-08-27T19:01:01.426988+00:00", "quote", 13.17, 13.3]
["2026-08-27T19:01:01.427044+00:00", "quote", 13.17, 13.3]
["2026-08-27T19:01:01.529681+00:00", "quote", 13.17, 13.3]
["2026-08-27T19:01:01.529732+00:00", "quote", 13.17, 13.3]
["2026-08-27T19:01:01.529738+00:00", "quote", 13.17, 13.3]
["2026-08-27T19:01:05.560742+00:00", "trade", 13.2997, 1.0]
["2026-08-27T19:01:07.139826+00:00", "trade", 13.235, 10.0]
["2026-08-27T19:01:14.450860+00:00", "trade", 13.235, 100.0]
["2026-08-27T19:01:14.532236+00:00", "trade", 13.2645, 1.0]
["2026-08-27T19:01:18.670576+00:00", "trade", 13.29, 300.0]
["2026-08-27T19:01:19.238015+00:00", "trade", 13.26, 1.0]
["2026-08-27T19:01:19.240796+00:00", "trade", 13.26, 3.0]
["2026-08-27T19:01:19.289196+00:00", "trade", 13.28, 37.0]
["2026-08-27T19:01:19.291508+00:00", "trade", 13.28, 200.0]
["2026-08-27T19:01:19.309217+00:00", "trade", 13.3, 5.0]
["2026-08-27T19:01:19.319373+00:00", "trade", 13.29, 20.0]
["2026-08-27T19:01:21.286515+00:00", "trade", 13.235, 8.0]
["2026-08-27T19:01:26.087133+00:00", "trade", 13.26, 2.0]
["2026-08-27T19:01:38.712441+00:00", "quote", 13.17, 13.28]
["2026-08-27T19:01:38.713252+00:00", "quote", 13.17, 13.28]
["2026-08-27T19:01:40.735591+00:00", "trade", 13.26, 1.0]
["2026-08-27T19:01:45.525073+00:00", "trade", 13.2, 10.0]
["2026-08-27T19:01:50.418526+00:00", "trade", 13.225, 5.0]
["2026-08-27T19:01:59.950789+00:00", "quote", 13.17, 13.28]
["2026-08-27T19:02:00.121019+00:00", "quote", 13.17, 13.28]
["2026-08-27T19:02:00.121066+00:00", "quote", 13.17, 13.28]
["2026-08-27T19:02:05.910692+00:00", "trade", 13.225, 275.0]
["2026-08-27T19:02:07.867670+00:00", "trade", 13.2, 19.0]
["2026-08-27T19:02:09.784317+00:00", "trade", 13.28, 100.0]
["2026-08-27T19:02:17.758600+00:00", "trade", 13.21, 1.0]
["2026-08-27T19:02:23.926969+00:00", "trade", 13.225, 100.0]
["2026-08-27T19:02:28.383374+00:00", "trade", 13.225, 6.0]
["2026-08-27T19:02:32.682909+00:00", "trade", 13.1701, 200.0]
["2026-08-27T19:02:32.683268+00:00", "trade", 13.1702, 300.0]
["2026-08-27T19:02:32.683840+00:00", "trade", 13.1717, 69.0]
["2026-08-27T19:02:32.684003+00:00", "trade", 13.17, 200.0]
["2026-08-27T19:02:32.684053+00:00", "quote", 13.17, 13.28]
["2026-08-27T19:02:32.684062+00:00", "trade", 13.17, 214.0]
["2026-08-27T19:02:32.684064+00:00", "trade", 13.17, 5.0]
["2026-08-27T19:02:32.684065+00:00", "quote", 13.12, 13.28]
["2026-08-27T19:02:32.684074+00:00", "trade", 13.16, 5.0]
["2026-08-27T19:02:32.684100+00:00", "trade", 13.15, 10.0]
["2026-08-27T19:02:32.684113+00:00", "quote", 13.07, 13.28]
["2026-08-27T19:02:32.684142+00:00", "quote", 13.07, 13.28]
["2026-08-27T19:02:32.684192+00:00", "quote", 13.07, 13.28]
["2026-08-27T19:02:32.684526+00:00", "quote", 13.07, 13.28]
["2026-08-27T19:02:32.684556+00:00", "quote", 13.07, 13.28]
["2026-08-27T19:02:32.684593+00:00", "quote", 13.07, 13.28]
["2026-08-27T19:02:32.684651+00:00", "quote", 13.07, 13.23]
["2026-08-27T19:02:32.685195+00:00", "quote", 13.07, 13.13]
["2026-08-27T19:02:32.686729+00:00", "trade", 13.13, 1652.0]
["2026-08-27T19:02:32.686729+00:00", "quote", 13.07, 13.13]
["2026-08-27T19:02:32.686741+00:00", "trade", 13.13, 300.0]
["2026-08-27T19:02:32.686741+00:00", "quote", 13.07, 13.22]
["2026-08-27T19:02:32.692107+00:00", "quote", 13.07, 13.23]
["2026-08-27T19:02:45.873289+00:00", "quote", 13.06, 13.23]
["2026-08-27T19:03:03.879682+00:00", "quote", 13.06, 13.13]
["2026-08-27T19:03:03.880436+00:00", "trade", 13.13, 200.0]
["2026-08-27T19:03:03.880436+00:00", "quote", 13.06, 13.23]
["2026-08-27T19:03:03.880507+00:00", "quote", 13.06, 13.13]
["2026-08-27T19:03:03.880558+00:00", "trade", 13.13, 100.0]
["2026-08-27T19:03:03.880559+00:00", "quote", 13.06, 13.23]
["2026-08-27T19:03:08.200803+00:00", "trade", 13.145, 25.0]
["2026-08-27T19:03:18.228086+00:00", "trade", 13.13, 30.0]
["2026-08-27T19:03:18.228274+00:00", "quote", 13.06, 13.22]
["2026-08-27T19:03:20.199279+00:00", "trade", 13.2, 4.0]
["2026-08-27T19:03:20.199717+00:00", "quote", 13.06, 13.22]
["2026-08-27T19:03:27.264754+00:00", "trade", 13.14, 31.0]
["2026-08-27T19:03:40.704321+00:00", "trade", 13.0601, 50.0]
["2026-08-27T19:03:49.084211+00:00", "trade", 13.13, 25.0]
["2026-08-27T19:03:49.084249+00:00", "quote", 13.06, 13.21]
["2026-08-27T19:03:49.084270+00:00", "quote", 13.06, 13.22]
["2026-08-27T19:03:49.084677+00:00", "quote", 13.06, 13.21]
["2026-08-27T19:03:49.085792+00:00", "quote", 13.06, 13.21]
["2026-08-27T19:03:49.248890+00:00", "quote", 13.06, 13.21]
["2026-08-27T19:03:53.079160+00:00", "trade", 13.17, 18.0]
["2026-08-27T19:03:53.131329+00:00", "trade", 13.2, 191.0]
["2026-08-27T19:03:54.025936+00:00", "trade", 13.2, 84.0]
["2026-08-27T19:03:54.028254+00:00", "trade", 13.21, 200.0]
["2026-08-27T19:03:54.048857+00:00", "trade", 13.2, 9.0]
["2026-08-27T19:03:54.462381+00:00", "trade", 13.135, 85.0]
["2026-08-27T19:04:14.957722+00:00", "trade", 13.135, 20.0]
["2026-08-27T19:04:18.514629+00:00", "quote", 13.1, 13.21]
["2026-08-27T19:04:18.691434+00:00", "trade", 13.21, 195.0]
["2026-08-27T19:04:23.260395+00:00", "trade", 13.2, 91.0]
["2026-08-27T19:04:33.764874+00:00", "quote", 13.1, 13.21]
["2026-08-27T19:04:33.764934+00:00", "quote", 13.1, 13.21]
["2026-08-27T19:04:33.764992+00:00", "quote", 13.1, 13.21]
["2026-08-27T19:04:33.765058+00:00", "quote", 13.1, 13.21]
["2026-08-27T19:04:34.138497+00:00", "trade", 13.2, 91.0]
["2026-08-27T19:04:34.140598+00:00", "trade", 13.2, 18.0]
["2026-08-27T19:04:35.929995+00:00", "trade", 13.1799, 1.0]
["2026-08-27T19:04:38.205315+00:00", "trade", 13.13, 1.0]
["2026-08-27T19:04:38.205502+00:00", "quote", 13.1, 13.21]
["2026-08-27T19:04:49.417141+00:00", "trade", 13.155, 10.0]
["2026-08-27T19:05:08.068701+00:00", "trade", 13.1001, 45.0]
["2026-08-27T19:05:35.851609+00:00", "trade", 13.12, 19.0]
["2026-08-27T19:05:36.915731+00:00", "trade", 13.155, 4.0]
["2026-08-27T19:05:51.583612+00:00", "trade", 13.155, 20.0]
["2026-08-27T19:06:03.603182+00:00", "trade", 13.1001, 1.0]
["2026-08-27T19:06:07.350699+00:00", "quote", 13.1, 13.21]
["2026-08-27T19:06:07.351070+00:00", "quote", 13.1, 13.21]
["2026-08-27T19:06:07.352054+00:00", "trade", 13.13, 1.0]
["2026-08-27T19:06:07.356289+00:00", "quote", 13.1, 13.22]
["2026-08-27T19:06:07.400892+00:00", "quote", 13.1, 13.26]
["2026-08-27T19:06:07.401188+00:00", "quote", 13.1, 13.3]
["2026-08-27T19:06:07.466459+00:00", "trade", 13.185, 4.0]
["2026-08-27T19:06:07.598413+00:00", "trade", 13.185, 7.0]
["2026-08-27T19:06:10.653622+00:00", "quote", 13.1, 13.21]
["2026-08-27T19:06:16.545180+00:00", "trade", 13.155, 1000.0]
["2026-08-27T19:06:19.850508+00:00", "trade", 13.11, 100.0]
["2026-08-27T19:06:19.850515+00:00", "trade", 13.11, 100.0]
["2026-08-27T19:06:19.858266+00:00", "trade", 13.1, 22.0]
["2026-08-27T19:06:19.858328+00:00", "trade", 13.1, 500.0]
["2026-08-27T19:06:19.858390+00:00", "trade", 13.1, 200.0]
["2026-08-27T19:06:19.858690+00:00", "quote", 13.1, 13.16]
["2026-08-27T19:06:19.858712+00:00", "trade", 13.1, 700.0]
["2026-08-27T19:06:19.858713+00:00", "quote", 13.1, 13.16]
["2026-08-27T19:06:19.859017+00:00", "trade", 13.1, 1.0]
["2026-08-27T19:06:19.859018+00:00", "trade", 13.1, 100.0]
["2026-08-27T19:06:19.859021+00:00", "quote", 13.06, 13.16]
["2026-08-27T19:06:19.859130+00:00", "trade", 13.08, 73.0]
["2026-08-27T19:06:19.859131+00:00", "trade", 13.08, 10.0]
["2026-08-27T19:06:19.859131+00:00", "quote", 13.01, 13.16]
["2026-08-27T19:06:19.859246+00:00", "quote", 13.01, 13.16]
["2026-08-27T19:06:19.859316+00:00", "quote", 13.01, 13.16]
["2026-08-27T19:06:19.859329+00:00", "trade", 13.07, 6.0]
["2026-08-27T19:06:19.860161+00:00", "trade", 13.06, 10.0]
["2026-08-27T19:06:19.860919+00:00", "trade", 13.05, 1.0]
["2026-08-27T19:06:19.862337+00:00", "trade", 13.02, 5.0]
["2026-08-27T19:06:19.864501+00:00", "trade", 13.02, 5.0]
["2026-08-27T19:06:19.865002+00:00", "trade", 13.1001, 68.0]
["2026-08-27T19:06:20.734385+00:00", "trade", 13.13, 100.0]
["2026-08-27T19:06:21.543651+00:00", "trade", 13.0503, 3.0]
["2026-08-27T19:06:25.203635+00:00", "trade", 13.13, 1.0]
["2026-08-27T19:06:25.203657+00:00", "quote", 13.01, 13.16]
["2026-08-27T19:06:25.203667+00:00", "quote", 13.02, 13.16]
["2026-08-27T19:06:25.203713+00:00", "quote", 13.01, 13.16]
["2026-08-27T19:06:25.203733+00:00", "quote", 13.02, 13.16]
["2026-08-27T19:06:25.203763+00:00", "quote", 13.01, 13.16]
["2026-08-27T19:06:28.280189+00:00", "trade", 13.085, 9.0]
["2026-08-27T19:06:32.050818+00:00", "quote", 13.01, 13.11]
["2026-08-27T19:06:32.051445+00:00", "trade", 13.11, 112.0]
["2026-08-27T19:06:32.051446+00:00", "quote", 13.01, 13.11]
["2026-08-27T19:06:32.060441+00:00", "quote", 13.01, 13.11]
["2026-08-27T19:06:32.066732+00:00", "quote", 13.01, 13.11]
["2026-08-27T19:06:32.175842+00:00", "quote", 13.01, 13.12]
["2026-08-27T19:06:32.175845+00:00", "trade", 13.11, 100.0]
["2026-08-27T19:06:32.175864+00:00", "quote", 13.07, 13.12]
["2026-08-27T19:06:32.175871+00:00", "quote", 13.1, 13.12]
["2026-08-27T19:06:32.175877+00:00", "quote", 13.1, 13.16]
["2026-08-27T19:06:32.175904+00:00", "quote", 13.1, 13.16]
["2026-08-27T19:06:32.176212+00:00", "quote", 13.1, 13.24]
["2026-08-27T19:06:32.176304+00:00", "quote", 13.1, 13.16]
["2026-08-27T19:06:32.176575+00:00", "quote", 13.07, 13.16]
["2026-08-27T19:06:32.176685+00:00", "quote", 13.07, 13.16]
["2026-08-27T19:06:32.176729+00:00", "quote", 13.06, 13.16]
["2026-08-27T19:06:32.176890+00:00", "quote", 13.04, 13.16]
["2026-08-27T19:06:32.177024+00:00", "quote", 13.06, 13.16]
["2026-08-27T19:06:32.183845+00:00", "quote", 13.06, 13.16]
["2026-08-27T19:06:32.186839+00:00", "quote", 13.06, 13.16]
["2026-08-27T19:06:32.232181+00:00", "quote", 13.06, 13.16]
["2026-08-27T19:06:37.644791+00:00", "quote", 13.06, 13.16]
["2026-08-27T19:06:45.355606+00:00", "trade", 13.11, 2.0]
["2026-08-27T19:06:52.723233+00:00", "trade", 13.11, 100.0]
["2026-08-27T19:07:07.464886+00:00", "quote", 13.06, 13.17]
["2026-08-27T19:07:07.464887+00:00", "trade", 13.16, 100.0]
["2026-08-27T19:07:07.464915+00:00", "quote", 13.1, 13.17]
["2026-08-27T19:07:07.464922+00:00", "quote", 13.14, 13.17]
["2026-08-27T19:07:07.464929+00:00", "quote", 13.14, 13.21]
["2026-08-27T19:07:07.465200+00:00", "quote", 13.14, 13.29]
["2026-08-27T19:07:07.465244+00:00", "trade", 13.16, 4.0]
["2026-08-27T19:07:07.465733+00:00", "quote", 13.14, 13.21]
["2026-08-27T19:07:07.465736+00:00", "quote", 13.09, 13.21]
["2026-08-27T19:07:07.465750+00:00", "quote", 13.06, 13.21]
["2026-08-27T19:07:07.466076+00:00", "quote", 13.09, 13.21]
["2026-08-27T19:07:07.466444+00:00", "quote", 13.09, 13.29]
["2026-08-27T19:07:07.466593+00:00", "quote", 13.09, 13.21]
["2026-08-27T19:07:07.516895+00:00", "quote", 13.09, 13.21]
["2026-08-27T19:07:08.037761+00:00", "trade", 13.184, 5.0]
["2026-08-27T19:07:09.160057+00:00", "trade", 13.21, 2.0]
["2026-08-27T19:07:15.953014+00:00", "quote", 13.09, 13.21]
["2026-08-27T19:07:15.966934+00:00", "trade", 13.2, 100.0]
["2026-08-27T19:07:15.966946+00:00", "trade", 13.2, 10.0]
["2026-08-27T19:07:15.967328+00:00", "trade", 13.21, 10.0]
["2026-08-27T19:07:15.968846+00:00", "trade", 13.16, 73.0]
["2026-08-27T19:07:15.968884+00:00", "trade", 13.18, 9.0]
["2026-08-27T19:07:15.969159+00:00", "trade", 13.18, 9.0]
["2026-08-27T19:07:15.969161+00:00", "trade", 13.18, 2.0]
["2026-08-27T19:07:15.969166+00:00", "trade", 13.18, 9.0]
["2026-08-27T19:07:15.980132+00:00", "quote", 13.09, 13.21]
["2026-08-27T19:07:16.647097+00:00", "trade", 13.16, 15.0]
["2026-08-27T19:07:16.647098+00:00", "trade", 13.11, 5.0]
["2026-08-27T19:07:16.651807+00:00", "quote", 13.09, 13.21]
["2026-08-27T19:07:18.400143+00:00", "trade", 13.19, 29.0]
["2026-08-27T19:07:18.604572+00:00", "trade", 13.21, 139.0]
["2026-08-27T19:07:19.033073+00:00", "trade", 13.1225, 4.0]
["2026-08-27T19:07:35.154936+00:00", "trade", 13.2, 20.0]
["2026-08-27T19:07:45.389498+00:00", "trade", 13.21, 95.0]
["2026-08-27T19:07:45.390600+00:00", "trade", 13.21, 61.0]
["2026-08-27T19:07:45.392142+00:00", "trade", 13.21, 100.0]
["2026-08-27T19:07:58.626971+00:00", "trade", 13.21, 100.0]
["2026-08-27T19:07:58.626971+00:00", "quote", 13.09, 13.22]
["2026-08-27T19:07:58.626991+00:00", "quote", 13.19, 13.22]
["2026-08-27T19:07:58.627001+00:00", "quote", 13.19, 13.26]
["2026-08-27T19:07:58.627200+00:00", "trade", 13.19, 100.0]
["2026-08-27T19:07:58.627200+00:00", "quote", 13.11, 13.26]
["2026-08-27T19:07:58.627220+00:00", "quote", 13.11, 13.23]
["2026-08-27T19:07:58.627240+00:00", "quote", 13.11, 13.23]
["2026-08-27T19:07:58.627259+00:00", "quote", 13.15, 13.23]
["2026-08-27T19:07:58.627287+00:00", "quote", 13.16, 13.23]
["2026-08-27T19:07:58.627364+00:00", "quote", 13.16, 13.23]
["2026-08-27T19:07:58.627777+00:00", "quote", 13.16, 13.23]
["2026-08-27T19:07:58.627812+00:00", "quote", 13.16, 13.23]
["2026-08-27T19:07:58.627856+00:00", "quote", 13.15, 13.23]
["2026-08-27T19:07:58.627907+00:00", "quote", 13.11, 13.23]
["2026-08-27T19:07:58.628157+00:00", "quote", 13.15, 13.23]
["2026-08-27T19:08:01.376078+00:00", "trade", 13.1633, 151.0]
["2026-08-27T19:08:06.474671+00:00", "quote", 13.15, 13.21]
["2026-08-27T19:08:06.475463+00:00", "quote", 13.14, 13.21]
["2026-08-27T19:08:06.475922+00:00", "quote", 13.11, 13.21]
["2026-08-27T19:08:06.476686+00:00", "quote", 13.01, 13.21]
["2026-08-27T19:08:06.476984+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:08:06.477030+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:08:06.482860+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:08:06.580722+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:08:09.608909+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:08:11.475542+00:00", "trade", 13.11, 10.0]
["2026-08-27T19:08:16.107139+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:08:16.107571+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:08:16.107641+00:00", "trade", 13.16, 2.0]
["2026-08-27T19:08:16.107877+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:08:16.118259+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:08:22.328191+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:08:22.338571+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:08:33.806964+00:00", "trade", 13.1512, 1.0]
["2026-08-27T19:08:39.918170+00:00", "trade", 13.1628, 1.0]
["2026-08-27T19:08:45.373668+00:00", "trade", 13.21, 5.0]
["2026-08-27T19:08:46.392071+00:00", "trade", 13.115, 13.0]
["2026-08-27T19:08:47.131415+00:00", "trade", 13.115, 1000.0]
["2026-08-27T19:08:47.132070+00:00", "quote", 13.02, 13.17]
["2026-08-27T19:08:47.132145+00:00", "trade", 13.12, 17.0]
["2026-08-27T19:08:47.132338+00:00", "quote", 13.02, 13.17]
["2026-08-27T19:08:47.134889+00:00", "quote", 13.02, 13.17]
["2026-08-27T19:08:47.135797+00:00", "quote", 13.01, 13.17]
["2026-08-27T19:08:47.182907+00:00", "quote", 13.01, 13.17]
["2026-08-27T19:08:57.829586+00:00", "trade", 13.17, 20.0]
["2026-08-27T19:09:07.678277+00:00", "trade", 13.11, 10.0]
["2026-08-27T19:09:30.718805+00:00", "trade", 13.1, 10.0]
["2026-08-27T19:09:31.294801+00:00", "quote", 13.01, 13.17]
["2026-08-27T19:09:31.294825+00:00", "quote", 13.01, 13.11]
["2026-08-27T19:09:31.294873+00:00", "trade", 13.11, 92.0]
["2026-08-27T19:09:31.295000+00:00", "quote", 13.01, 13.17]
["2026-08-27T19:09:31.295001+00:00", "trade", 13.11, 100.0]
["2026-08-27T19:09:31.295028+00:00", "quote", 13.06, 13.17]
["2026-08-27T19:09:31.295290+00:00", "quote", 13.06, 13.11]
["2026-08-27T19:09:31.295580+00:00", "quote", 13.06, 13.11]
["2026-08-27T19:09:31.295617+00:00", "quote", 13.06, 13.17]
["2026-08-27T19:09:31.295618+00:00", "trade", 13.11, 100.0]
["2026-08-27T19:09:31.295641+00:00", "quote", 13.06, 13.11]
["2026-08-27T19:09:31.295698+00:00", "trade", 13.11, 100.0]
["2026-08-27T19:09:31.295699+00:00", "quote", 13.06, 13.11]
["2026-08-27T19:09:31.295705+00:00", "trade", 13.11, 63.0]
["2026-08-27T19:09:31.295705+00:00", "quote", 13.06, 13.18]
["2026-08-27T19:09:31.295721+00:00", "trade", 13.11, 37.0]
["2026-08-27T19:09:31.295844+00:00", "quote", 13.02, 13.18]
["2026-08-27T19:09:31.296142+00:00", "quote", 13.02, 13.18]
["2026-08-27T19:09:31.300187+00:00", "quote", 13.01, 13.18]
["2026-08-27T19:09:31.300771+00:00", "quote", 13.01, 13.18]
["2026-08-27T19:09:32.771967+00:00", "trade", 13.17, 3.0]
["2026-08-27T19:09:34.937383+00:00", "quote", 13.01, 13.18]
["2026-08-27T19:09:35.172759+00:00", "trade", 13.11, 1.0]
["2026-08-27T19:09:35.274897+00:00", "quote", 13.06, 13.18]
["2026-08-27T19:09:36.160945+00:00", "trade", 13.12, 2.0]
["2026-08-27T19:09:52.657488+00:00", "trade", 13.17, 75.0]
["2026-08-27T19:09:52.658461+00:00", "trade", 13.17, 100.0]
["2026-08-27T19:09:52.660648+00:00", "trade", 13.17, 1.0]
["2026-08-27T19:09:52.660756+00:00", "quote", 13.06, 13.21]
["2026-08-27T19:09:52.660757+00:00", "trade", 13.18, 100.0]
["2026-08-27T19:09:52.660775+00:00", "quote", 13.17, 13.21]
["2026-08-27T19:09:52.661436+00:00", "quote", 13.17, 13.21]
["2026-08-27T19:09:52.661509+00:00", "quote", 13.14, 13.21]
["2026-08-27T19:09:52.661547+00:00", "quote", 13.11, 13.21]
["2026-08-27T19:09:52.664997+00:00", "trade", 13.17, 3.0]
["2026-08-27T19:09:52.670447+00:00", "quote", 13.11, 13.25]
["2026-08-27T19:09:56.398130+00:00", "trade", 13.1471, 11.0]
["2026-08-27T19:10:00.049777+00:00", "quote", 13.11, 13.25]
["2026-08-27T19:10:04.814992+00:00", "trade", 13.18, 2.0]
["2026-08-27T19:10:10.125512+00:00", "quote", 13.11, 13.25]
["2026-08-27T19:10:10.125516+00:00", "quote", 13.06, 13.25]
["2026-08-27T19:10:10.125722+00:00", "quote", 13.06, 13.25]
["2026-08-27T19:10:10.125827+00:00", "quote", 13.01, 13.25]
["2026-08-27T19:10:10.126737+00:00", "quote", 13.01, 13.25]
["2026-08-27T19:10:15.810956+00:00", "trade", 13.1758, 1.0]
["2026-08-27T19:10:19.031577+00:00", "trade", 13.13, 1.0]
["2026-08-27T19:10:24.494092+00:00", "quote", 13.01, 13.25]
["2026-08-27T19:10:30.747512+00:00", "quote", 13.01, 13.24]
["2026-08-27T19:10:35.588859+00:00", "quote", 13.01, 13.24]
["2026-08-27T19:10:46.111007+00:00", "quote", 13.01, 13.24]
["2026-08-27T19:10:46.111798+00:00", "quote", 13.01, 13.24]
["2026-08-27T19:10:48.246338+00:00", "trade", 13.1617, 10.0]
["2026-08-27T19:10:56.119976+00:00", "quote", 13.01, 13.24]
["2026-08-27T19:10:56.130345+00:00", "quote", 13.01, 13.24]
["2026-08-27T19:10:57.017566+00:00", "trade", 13.21, 100.0]
["2026-08-27T19:11:02.720337+00:00", "trade", 13.18, 50.0]
["2026-08-27T19:11:14.818678+00:00", "trade", 13.125, 2.0]
["2026-08-27T19:11:21.006740+00:00", "quote", 13.02, 13.24]
["2026-08-27T19:11:23.112343+00:00", "trade", 13.13, 1.0]
["2026-08-27T19:11:26.623437+00:00", "trade", 13.17, 1.0]
["2026-08-27T19:11:26.627245+00:00", "trade", 13.24, 1.0]
["2026-08-27T19:11:26.632839+00:00", "trade", 13.21, 21.0]
["2026-08-27T19:11:28.959795+00:00", "trade", 13.17, 9.0]
["2026-08-27T19:11:28.959798+00:00", "quote", 13.17, 13.24]
["2026-08-27T19:11:28.959865+00:00", "trade", 13.17, 107.0]
["2026-08-27T19:11:28.959866+00:00", "quote", 13.02, 13.24]
["2026-08-27T19:11:35.423601+00:00", "trade", 13.2, 8.0]
["2026-08-27T19:11:41.394162+00:00", "trade", 13.2, 100.0]
["2026-08-27T19:11:41.526296+00:00", "trade", 13.22, 58.0]
["2026-08-27T19:11:46.895893+00:00", "trade", 13.02, 34.0]
["2026-08-27T19:11:55.404509+00:00", "trade", 13.13, 4.0]
["2026-08-27T19:12:11.616184+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:12:11.776411+00:00", "quote", 13.02, 13.2]
["2026-08-27T19:12:11.776465+00:00", "quote", 13.02, 13.2]
["2026-08-27T19:12:11.776512+00:00", "quote", 13.02, 13.2]
["2026-08-27T19:12:11.780582+00:00", "quote", 13.02, 13.2]
["2026-08-27T19:12:14.599507+00:00", "trade", 13.11, 8.0]
["2026-08-27T19:12:16.145585+00:00", "trade", 13.2, 10.0]
["2026-08-27T19:12:18.242897+00:00", "quote", 13.02, 13.2]
["2026-08-27T19:12:18.247116+00:00", "quote", 13.01, 13.2]
["2026-08-27T19:12:18.247544+00:00", "quote", 13.01, 13.2]
["2026-08-27T19:12:19.367587+00:00", "quote", 13.02, 13.2]
["2026-08-27T19:12:22.235087+00:00", "trade", 13.19, 2.0]
["2026-08-27T19:12:41.469861+00:00", "trade", 13.19, 40.0]
["2026-08-27T19:12:45.982920+00:00", "trade", 13.15, 5.0]
["2026-08-27T19:12:46.014585+00:00", "trade", 13.1999, 10.0]
["2026-08-27T19:13:09.192319+00:00", "trade", 13.2, 107.0]
["2026-08-27T19:13:09.192320+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:13:09.192375+00:00", "quote", 13.15, 13.21]
["2026-08-27T19:13:09.192715+00:00", "trade", 13.2, 6.0]
["2026-08-27T19:13:09.192717+00:00", "trade", 13.2, 15.0]
["2026-08-27T19:13:09.192923+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:13:09.192989+00:00", "quote", 13.03, 13.21]
["2026-08-27T19:13:09.193832+00:00", "quote", 13.03, 13.21]
["2026-08-27T19:13:09.196520+00:00", "trade", 13.16, 6.0]
["2026-08-27T19:13:09.196978+00:00", "trade", 13.16, 6.0]
["2026-08-27T19:13:09.196979+00:00", "trade", 13.16, 6.0]
["2026-08-27T19:13:09.196981+00:00", "trade", 13.16, 1.0]
["2026-08-27T19:13:09.196986+00:00", "trade", 13.16, 1.0]
["2026-08-27T19:13:09.197457+00:00", "quote", 13.03, 13.21]
["2026-08-27T19:13:09.201170+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:13:09.203763+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:13:24.358133+00:00", "trade", 13.2, 2.0]
["2026-08-27T19:13:24.358133+00:00", "trade", 13.2, 18.0]
["2026-08-27T19:13:24.360688+00:00", "trade", 13.2, 4.0]
["2026-08-27T19:13:24.360800+00:00", "quote", 13.12, 13.21]
["2026-08-27T19:13:24.364646+00:00", "quote", 13.11, 13.21]
["2026-08-27T19:13:24.365012+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:13:24.366534+00:00", "trade", 13.2099, 26.0]
["2026-08-27T19:13:25.456245+00:00", "trade", 13.02, 30.0]
["2026-08-27T19:13:26.636050+00:00", "trade", 13.21, 4.0]
["2026-08-27T19:13:26.636163+00:00", "quote", 13.12, 13.21]
["2026-08-27T19:13:26.686682+00:00", "quote", 13.02, 13.21]
["2026-08-27T19:13:26.736442+00:00", "trade", 13.21, 10.0]
["2026-08-27T19:13:26.736457+00:00", "trade", 13.21, 10.0]
["2026-08-27T19:13:26.736458+00:00", "trade", 13.21, 4.0]
["2026-08-27T19:13:26.736855+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:13:26.736856+00:00", "trade", 13.21, 7.0]
["2026-08-27T19:13:26.736856+00:00", "trade", 13.21, 100.0]
["2026-08-27T19:13:26.736857+00:00", "trade", 13.21, 10.0]
["2026-08-27T19:13:26.736857+00:00", "trade", 13.21, 100.0]
["2026-08-27T19:13:26.737167+00:00", "quote", 13.16, 13.25]
["2026-08-27T19:13:26.737271+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:13:26.737651+00:00", "quote", 13.16, 13.25]
["2026-08-27T19:13:26.786970+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:13:26.788887+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:13:35.123098+00:00", "trade", 13.0975, 33.0]
["2026-08-27T19:13:36.320436+00:00", "trade", 13.2043, 300.0]
["2026-08-27T19:13:41.924830+00:00", "trade", 13.21, 25.0]
["2026-08-27T19:13:41.929293+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:13:42.026896+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:13:42.026907+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:13:46.172135+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:13:46.182522+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:13:46.299012+00:00", "quote", 13.03, 13.25]
["2026-08-27T19:13:46.299744+00:00", "quote", 13.03, 13.25]
["2026-08-27T19:13:46.300193+00:00", "quote", 13.03, 13.25]
["2026-08-27T19:13:46.302717+00:00", "quote", 13.03, 13.25]
["2026-08-27T19:13:47.370709+00:00", "trade", 13.15, 100.0]
["2026-08-27T19:13:47.370710+00:00", "trade", 13.14, 74.0]
["2026-08-27T19:13:47.841681+00:00", "quote", 13.2, 13.25]
["2026-08-27T19:13:56.712712+00:00", "trade", 13.225, 4.0]
["2026-08-27T19:13:56.727029+00:00", "trade", 13.2, 27.0]
["2026-08-27T19:13:56.727030+00:00", "quote", 13.2, 13.25]
["2026-08-27T19:13:57.909060+00:00", "trade", 13.225, 50.0]
["2026-08-27T19:13:59.396273+00:00", "trade", 13.202, 400.0]
["2026-08-27T19:14:03.944467+00:00", "trade", 13.2376, 4.0]
["2026-08-27T19:14:14.844020+00:00", "trade", 13.2187, 10.0]
["2026-08-27T19:14:16.521187+00:00", "quote", 13.2, 13.28]
["2026-08-27T19:14:16.521769+00:00", "quote", 13.2, 13.3]
["2026-08-27T19:14:16.522000+00:00", "quote", 13.2, 13.28]
["2026-08-27T19:14:16.525214+00:00", "quote", 13.2, 13.25]
["2026-08-27T19:14:25.011266+00:00", "trade", 13.22, 1.0]
["2026-08-27T19:14:30.085769+00:00", "trade", 13.2118, 15.0]
["2026-08-27T19:14:45.049232+00:00", "quote", 13.2, 13.25]
["2026-08-27T19:14:50.565806+00:00", "trade", 13.2, 173.0]
["2026-08-27T19:14:50.565807+00:00", "quote", 13.04, 13.25]
["2026-08-27T19:14:50.566300+00:00", "quote", 13.04, 13.3]
["2026-08-27T19:14:50.566383+00:00", "quote", 13.04, 13.29]
["2026-08-27T19:14:50.566729+00:00", "quote", 13.02, 13.29]
["2026-08-27T19:14:50.566921+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:14:50.568904+00:00", "quote", 13.02, 13.24]
["2026-08-27T19:14:50.569803+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:14:50.616833+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:14:50.862853+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:14:50.863001+00:00", "trade", 13.21, 10.0]
["2026-08-27T19:14:50.863058+00:00", "quote", 13.03, 13.25]
["2026-08-27T19:14:50.863085+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:14:50.863462+00:00", "quote", 13.03, 13.25]
["2026-08-27T19:14:50.863501+00:00", "quote", 13.02, 13.25]
["2026-08-27T19:14:50.863929+00:00", "quote", 13.03, 13.25]
["2026-08-27T19:14:51.658793+00:00", "quote", 13.04, 13.25]
["2026-08-27T19:14:53.989077+00:00", "quote", 13.11, 13.25]
["2026-08-27T19:14:53.989089+00:00", "quote", 13.11, 13.25]
["2026-08-27T19:14:53.989126+00:00", "quote", 13.04, 13.25]
["2026-08-27T19:14:53.989383+00:00", "quote", 13.11, 13.25]
["2026-08-27T19:14:53.989591+00:00", "trade", 13.2, 5.0]
["2026-08-27T19:14:53.993660+00:00", "quote", 13.04, 13.25]
["2026-08-27T19:14:53.994148+00:00", "quote", 13.05, 13.25]
["2026-08-27T19:14:53.994615+00:00", "quote", 13.05, 13.25]
["2026-08-27T19:14:54.000113+00:00", "quote", 13.05, 13.25]
["2026-08-27T19:14:54.000117+00:00", "quote", 13.05, 13.25]
["2026-08-27T19:14:54.000571+00:00", "quote", 13.04, 13.25]
["2026-08-27T19:14:54.040893+00:00", "quote", 13.04, 13.25]
["2026-08-27T19:14:54.042246+00:00", "quote", 13.04, 13.25]
["2026-08-27T19:14:55.781075+00:00", "trade", 13.1852, 1.0]
["2026-08-27T19:15:03.387555+00:00", "trade", 13.04, 17.0]
["2026-08-27T19:15:04.635722+00:00", "quote", 13.04, 13.2]
["2026-08-27T19:15:04.635902+00:00", "quote", 13.04, 13.2]
["2026-08-27T19:15:04.636067+00:00", "quote", 13.15, 13.2]
["2026-08-27T19:15:04.636079+00:00", "trade", 13.2, 739.0]
["2026-08-27T19:15:04.636080+00:00", "quote", 13.15, 13.25]
["2026-08-27T19:15:04.636208+00:00", "quote", 13.15, 13.25]
["2026-08-27T19:15:04.636227+00:00", "quote", 13.15, 13.26]
["2026-08-27T19:15:04.636244+00:00", "quote", 13.15, 13.26]
["2026-08-27T19:15:04.636265+00:00", "quote", 13.15, 13.27]
["2026-08-27T19:15:04.636680+00:00", "quote", 13.05, 13.27]
["2026-08-27T19:15:04.637048+00:00", "quote", 13.05, 13.26]
["2026-08-27T19:15:04.637068+00:00", "quote", 13.05, 13.26]
["2026-08-27T19:15:22.450037+00:00", "trade", 13.1963, 4.0]
["2026-08-27T19:15:22.450430+00:00", "trade", 13.1963, 1.0]
["2026-08-27T19:15:29.382288+00:00", "trade", 13.2, 1.0]
["2026-08-27T19:15:29.382479+00:00", "quote", 13.15, 13.26]
["2026-08-27T19:15:29.489804+00:00", "trade", 13.25, 56.0]
["2026-08-27T19:15:29.494697+00:00", "trade", 13.25, 100.0]
["2026-08-27T19:15:36.711902+00:00", "trade", 13.205, 3.0]
["2026-08-27T19:15:37.473952+00:00", "trade", 13.26, 16.0]
["2026-08-27T19:15:37.736676+00:00", "trade", 13.26, 1.0]
["2026-08-27T19:15:45.116938+00:00", "quote", 13.1, 13.26]
["2026-08-27T19:15:45.117237+00:00", "quote", 13.05, 13.26]
["2026-08-27T19:15:45.118175+00:00", "quote", 13.04, 13.26]
["2026-08-27T19:15:45.118622+00:00", "quote", 13.04, 13.26]
["2026-08-27T19:15:45.119538+00:00", "quote", 13.05, 13.26]
["2026-08-27T19:15:45.120014+00:00", "quote", 13.05, 13.26]
["2026-08-27T19:15:45.859231+00:00", "trade", 13.1021, 1.0]
["2026-08-27T19:15:49.713358+00:00", "trade", 13.2, 50.0]
["2026-08-27T19:15:49.713399+00:00", "quote", 13.14, 13.26]
["2026-08-27T19:15:49.713447+00:00", "quote", 13.14, 13.26]
["2026-08-27T19:15:49.714072+00:00", "quote", 13.17, 13.26]
["2026-08-27T19:15:49.714209+00:00", "quote", 13.14, 13.26]
["2026-08-27T19:15:49.714556+00:00", "quote", 13.17, 13.26]
["2026-08-27T19:15:49.715212+00:00", "trade", 13.24, 8.0]
["2026-08-27T19:15:49.715403+00:00", "trade", 13.23, 100.0]
["2026-08-27T19:15:49.715404+00:00", "trade", 13.24, 5.0]
["2026-08-27T19:15:49.764256+00:00", "quote", 13.14, 13.26]
["2026-08-27T19:16:14.915480+00:00", "trade", 13.25, 1.0]
["2026-08-27T19:16:14.926351+00:00", "trade", 13.24, 100.0]
["2026-08-27T19:16:16.926191+00:00", "trade", 13.16, 2.0]
["2026-08-27T19:16:25.117227+00:00", "quote", 13.09, 13.26]
["2026-08-27T19:16:25.117266+00:00", "quote", 13.09, 13.2]
["2026-08-27T19:16:25.117522+00:00", "quote", 13.05, 13.2]
["2026-08-27T19:16:25.117577+00:00", "trade", 13.2, 118.0]
["2026-08-27T19:16:25.117577+00:00", "quote", 13.05, 13.25]
["2026-08-27T19:16:25.118177+00:00", "quote", 13.04, 13.25]
["2026-08-27T19:16:25.118214+00:00", "quote", 13.04, 13.25]
["2026-08-27T19:16:25.174055+00:00", "quote", 13.12, 13.25]
["2026-08-27T19:16:27.658954+00:00", "trade", 13.185, 100.0]
["2026-08-27T19:16:52.886681+00:00", "trade", 13.1201, 123.0]
["2026-08-27T19:16:53.925241+00:00", "trade", 13.185, 39.0]
["2026-08-27T19:16:55.295051+00:00", "trade", 13.185, 1.0]
["2026-08-27T19:16:59.765790+00:00", "trade", 13.1201, 40.0]
["2026-08-27T19:17:02.143471+00:00", "trade", 13.2372, 100.0]
["2026-08-27T19:17:02.915867+00:00", "trade", 13.185, 100.0]
["2026-08-27T19:17:14.013467+00:00", "quote", 13.15, 13.25]
["2026-08-27T19:17:14.046851+00:00", "trade", 13.25, 100.0]
["2026-08-27T19:17:14.890180+00:00", "trade", 13.25, 100.0]
["2026-08-27T19:17:15.462146+00:00", "trade", 13.25, 74.0]
["2026-08-27T19:17:15.813187+00:00", "trade", 13.2227, 1.0]
["2026-08-27T19:17:16.626263+00:00", "quote", 13.15, 13.25]
["2026-08-27T19:17:16.626265+00:00", "trade", 13.25, 100.0]
["2026-08-27T19:17:16.626266+00:00", "trade", 13.25, 100.0]
["2026-08-27T19:17:16.626270+00:00", "quote", 13.15, 13.3]
["2026-08-27T19:17:16.626284+00:00", "quote", 13.23, 13.3]
["2026-08-27T19:17:16.626664+00:00", "trade", 13.25, 1.0]
["2026-08-27T19:17:16.627052+00:00", "quote", 13.19, 13.3]
["2026-08-27T19:17:16.627101+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:17:16.627439+00:00", "quote", 13.19, 13.3]
["2026-08-27T19:17:16.736788+00:00", "quote", 13.15, 13.3]
["2026-08-27T19:17:31.418769+00:00", "trade", 13.2579, 2.0]
["2026-08-27T19:17:33.679024+00:00", "trade", 13.1857, 31.0]
["2026-08-27T19:17:40.456717+00:00", "trade", 13.225, 50.0]
["2026-08-27T19:17:44.762384+00:00", "quote", 13.15, 13.3]
["2026-08-27T19:17:46.470838+00:00", "trade", 13.24, 15.0]
["2026-08-27T19:17:46.470841+00:00", "quote", 13.15, 13.3]
["2026-08-27T19:17:49.049806+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:17:49.713343+00:00", "trade", 13.26, 1.0]
["2026-08-27T19:17:52.469548+00:00", "trade", 13.23, 17.0]
["2026-08-27T19:17:52.480097+00:00", "trade", 13.2987, 1.0]
["2026-08-27T19:17:53.121792+00:00", "trade", 13.23, 1.0]
["2026-08-27T19:17:55.089643+00:00", "trade", 13.1601, 1.0]
["2026-08-27T19:18:08.328522+00:00", "trade", 13.23, 10.0]
["2026-08-27T19:18:09.460293+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:18:28.267669+00:00", "trade", 13.23, 100.0]
["2026-08-27T19:18:46.567568+00:00", "quote", 13.17, 13.3]
["2026-08-27T19:18:46.571852+00:00", "quote", 13.17, 13.3]
["2026-08-27T19:18:46.576838+00:00", "quote", 13.17, 13.3]
["2026-08-27T19:18:50.539654+00:00", "trade", 13.2645, 3.0]
["2026-08-27T19:18:57.116520+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:19:03.286939+00:00", "trade", 13.23, 100.0]
["2026-08-27T19:19:05.498091+00:00", "trade", 13.2593, 5.0]
["2026-08-27T19:19:07.466844+00:00", "trade", 13.2998, 11.0]
["2026-08-27T19:19:25.110709+00:00", "quote", 13.17, 13.3]
["2026-08-27T19:19:25.110741+00:00", "trade", 13.26, 15.0]
["2026-08-27T19:19:34.260689+00:00", "trade", 13.26, 1.0]
["2026-08-27T19:19:38.470089+00:00", "trade", 13.287, 5.0]
["2026-08-27T19:19:40.599046+00:00", "trade", 13.235, 2.0]
["2026-08-27T19:19:41.370805+00:00", "trade", 13.235, 30.0]
["2026-08-27T19:19:55.461373+00:00", "trade", 13.209, 20.0]
["2026-08-27T19:20:09.922450+00:00", "trade", 13.3, 1.0]
["2026-08-27T19:20:09.926582+00:00", "trade", 13.2981, 9.0]
["2026-08-27T19:20:10.556558+00:00", "trade", 13.2981, 1.0]
["2026-08-27T19:20:14.601682+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:20:14.601717+00:00", "trade", 13.2, 1.0]
["2026-08-27T19:20:14.601719+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:20:14.601772+00:00", "trade", 13.2, 38.0]
["2026-08-27T19:20:14.601773+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:20:14.601823+00:00", "quote", 13.16, 13.29]
["2026-08-27T19:20:14.601835+00:00", "trade", 13.23, 1.0]
["2026-08-27T19:20:14.601869+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:20:14.602419+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:20:14.610766+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:20:15.189665+00:00", "trade", 13.23, 5.0]
["2026-08-27T19:20:15.208410+00:00", "trade", 13.23, 5.0]
["2026-08-27T19:20:15.212545+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:20:15.212778+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:20:15.216302+00:00", "trade", 13.18, 90.0]
["2026-08-27T19:20:15.216606+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:20:15.217279+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:20:18.673322+00:00", "quote", 13.23, 13.3]
["2026-08-27T19:20:18.677880+00:00", "quote", 13.23, 13.3]
["2026-08-27T19:20:26.651872+00:00", "trade", 13.2349, 100.0]
["2026-08-27T19:20:28.688143+00:00", "quote", 13.23, 13.3]
["2026-08-27T19:20:29.440388+00:00", "trade", 13.23, 14.0]
["2026-08-27T19:20:34.299233+00:00", "trade", 13.23, 28.0]
["2026-08-27T19:20:34.299234+00:00", "quote", 13.23, 13.3]
["2026-08-27T19:20:40.028740+00:00", "trade", 13.23, 4.0]
["2026-08-27T19:20:40.028746+00:00", "trade", 13.23, 3.0]
["2026-08-27T19:20:40.029039+00:00", "trade", 13.23, 172.0]
["2026-08-27T19:20:40.029040+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:20:40.029058+00:00", "trade", 13.22, 5.0]
["2026-08-27T19:20:40.029086+00:00", "quote", 13.16, 13.3]
["2026-08-27T19:20:40.045669+00:00", "trade", 13.22, 5.0]
["2026-08-27T19:20:40.049629+00:00", "quote", 13.16, 13.27]
["2026-08-27T19:20:40.053050+00:00", "quote", 13.16, 13.27]
["2026-08-27T19:20:40.053592+00:00", "trade", 13.2, 40.0]
["2026-08-27T19:20:40.059230+00:00", "trade", 13.17, 95.0]
["2026-08-27T19:20:40.095724+00:00", "quote", 13.16, 13.27]
["2026-08-27T19:20:40.688682+00:00", "trade", 13.215, 16.0]
["2026-08-27T19:20:40.691275+00:00", "trade", 13.215, 1.0]
["2026-08-27T19:20:41.931237+00:00", "trade", 13.215, 12.0]
["2026-08-27T19:20:43.075268+00:00", "trade", 13.26, 100.0]
["2026-08-27T19:20:54.259768+00:00", "quote", 13.16, 13.27]
["2026-08-27T19:21:00.592383+00:00", "quote", 13.16, 13.24]
["2026-08-27T19:21:18.149991+00:00", "trade", 13.16, 3.0]
["2026-08-27T19:21:18.150377+00:00", "quote", 13.15, 13.24]
["2026-08-27T19:21:21.552305+00:00", "trade", 13.21, 1.0]
["2026-08-27T19:21:27.938761+00:00", "quote", 13.15, 13.21]
["2026-08-27T19:21:27.939569+00:00", "quote", 13.15, 13.21]
["2026-08-27T19:21:31.469406+00:00", "quote", 13.15, 13.21]
["2026-08-27T19:21:31.469961+00:00", "trade", 13.16, 97.0]
["2026-08-27T19:21:39.420885+00:00", "trade", 13.1954, 19.0]
["2026-08-27T19:21:58.080567+00:00", "trade", 13.18, 40.0]
["2026-08-27T19:22:06.480063+00:00", "trade", 13.21, 3000.0]
["2026-08-27T19:22:06.480863+00:00", "quote", 13.15, 13.21]
["2026-08-27T19:22:06.498086+00:00", "trade", 13.21, 9.0]
["2026-08-27T19:22:06.502373+00:00", "trade", 13.18, 100.0]
["2026-08-27T19:22:06.512916+00:00", "trade", 13.18, 100.0]
["2026-08-27T19:22:06.522538+00:00", "trade", 13.18, 100.0]
["2026-08-27T19:22:07.094960+00:00", "trade", 13.21, 10.0]
["2026-08-27T19:22:07.095007+00:00", "trade", 13.21, 100.0]
["2026-08-27T19:22:07.095011+00:00", "trade", 13.21, 10.0]
["2026-08-27T19:22:07.095059+00:00", "quote", 13.16, 13.21]
["2026-08-27T19:22:07.095397+00:00", "trade", 13.21, 200.0]
["2026-08-27T19:22:07.095398+00:00", "trade", 13.21, 10.0]
["2026-08-27T19:22:07.095398+00:00", "quote", 13.16, 13.21]
["2026-08-27T19:22:07.095539+00:00", "trade", 13.21, 100.0]
["2026-08-27T19:22:07.095540+00:00", "quote", 13.16, 13.21]
["2026-08-27T19:22:07.095614+00:00", "quote", 13.16, 13.21]
["2026-08-27T19:22:07.096154+00:00", "trade", 13.21, 100.0]
["2026-08-27T19:22:07.096155+00:00", "quote", 13.16, 13.22]
["2026-08-27T19:22:07.096239+00:00", "quote", 13.15, 13.22]
["2026-08-27T19:22:07.096251+00:00", "quote", 13.16, 13.22]
["2026-08-27T19:22:07.106415+00:00", "quote", 13.15, 13.22]
["2026-08-27T19:22:07.107987+00:00", "quote", 13.15, 13.24]
["2026-08-27T19:22:07.107988+00:00", "trade", 13.22, 100.0]
["2026-08-27T19:22:07.108320+00:00", "quote", 13.15, 13.22]
["2026-08-27T19:22:07.130095+00:00", "trade", 13.185, 100.0]
["2026-08-27T19:22:07.548735+00:00", "quote", 13.15, 13.22]
["2026-08-27T19:22:07.555083+00:00", "trade", 13.16, 100.0]
["2026-08-27T19:22:07.555121+00:00", "trade", 13.16, 10.0]
["2026-08-27T19:22:07.555423+00:00", "trade", 13.16, 10.0]
["2026-08-27T19:22:07.555438+00:00", "trade", 13.16, 10.0]
["2026-08-27T19:22:07.555730+00:00", "trade", 13.16, 10.0]
["2026-08-27T19:22:07.555732+00:00", "quote", 13.09, 13.22]
["2026-08-27T19:22:07.555733+00:00", "trade", 13.15, 100.0]
["2026-08-27T19:22:07.555733+00:00", "trade", 13.15, 10.0]
["2026-08-27T19:22:07.555811+00:00", "trade", 13.15, 100.0]
["2026-08-27T19:22:07.556268+00:00", "trade", 13.185, 200.0]
["2026-08-27T19:22:07.671786+00:00", "trade", 13.11, 10.0]
["2026-08-27T19:22:07.671795+00:00", "trade", 13.08, 10.0]
["2026-08-27T19:22:07.671797+00:00", "trade", 13.08, 100.0]
["2026-08-27T19:22:07.671809+00:00", "trade", 13.09, 79.0]
["2026-08-27T19:22:07.671810+00:00", "quote", 13.07, 13.22]
["2026-08-27T19:22:07.671817+00:00", "quote", 13.07, 13.1]
["2026-08-27T19:22:07.671820+00:00", "trade", 13.11, 10.0]
["2026-08-27T19:22:07.671821+00:00", "trade", 13.11, 10.0]
["2026-08-27T19:22:07.671830+00:00", "trade", 13.11, 4.0]
["2026-08-27T19:22:07.671871+00:00", "trade", 13.1, 1.0]
["2026-08-27T19:22:07.671872+00:00", "trade", 13.1, 10.0]
["2026-08-27T19:22:07.671874+00:00", "trade", 13.09, 21.0]
["2026-08-27T19:22:07.672266+00:00", "quote", 13.06, 13.1]
["2026-08-27T19:22:07.672345+00:00", "quote", 13.01, 13.1]
["2026-08-27T19:22:07.672603+00:00", "quote", 13.01, 13.1]
["2026-08-27T19:22:07.672954+00:00", "trade", 13.05, 1.0]
["2026-08-27T19:22:07.672962+00:00", "trade", 13.05, 9.0]
["2026-08-27T19:22:07.673254+00:00", "trade", 13.05, 1.0]
["2026-08-27T19:22:07.673254+00:00", "trade", 13.05, 2.0]
["2026-08-27T19:22:07.676994+00:00", "trade", 13.08, 10.0]
["2026-08-27T19:22:08.000408+00:00", "quote", 13.01, 13.1]
["2026-08-27T19:22:08.000449+00:00", "quote", 13.01, 13.1]
["2026-08-27T19:22:08.645212+00:00", "quote", 13.01, 13.1]
["2026-08-27T19:22:08.645265+00:00", "quote", 13.01, 13.1]
["2026-08-27T19:22:08.645325+00:00", "quote", 13.01, 13.1]
["2026-08-27T19:22:08.664042+00:00", "trade", 13.01, 100.0]
["2026-08-27T19:22:08.664044+00:00", "trade", 13.01, 1.0]
["2026-08-27T19:22:08.664044+00:00", "trade", 13.01, 10.0]
["2026-08-27T19:22:08.664045+00:00", "quote", 12.96, 13.1]
["2026-08-27T19:22:08.664077+00:00", "trade", 12.98, 10.0]
["2026-08-27T19:22:08.664082+00:00", "trade", 12.98, 10.0]
["2026-08-27T19:22:08.664109+00:00", "trade", 13.0, 1.0]
["2026-08-27T19:22:08.664109+00:00", "trade", 13.0, 1.0]
["2026-08-27T19:22:08.664110+00:00", "trade", 13.0, 1.0]
["2026-08-27T19:22:08.664132+00:00", "trade", 12.96, 10.0]
["2026-08-27T19:22:08.664143+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:22:08.664143+00:00", "quote", 12.95, 13.1]
["2026-08-27T19:22:08.664144+00:00", "trade", 12.96, 10.0]
["2026-08-27T19:22:08.664163+00:00", "quote", 12.95, 12.97]
["2026-08-27T19:22:08.664167+00:00", "trade", 12.96, 20.0]
["2026-08-27T19:22:08.664169+00:00", "trade", 12.96, 10.0]
["2026-08-27T19:22:08.664169+00:00", "trade", 12.96, 5.0]
["2026-08-27T19:22:08.664203+00:00", "trade", 13.05, 1.0]
["2026-08-27T19:22:08.664502+00:00", "trade", 12.95, 103.0]
["2026-08-27T19:22:08.664504+00:00", "quote", 12.92, 12.97]
["2026-08-27T19:22:08.664594+00:00", "quote", 12.92, 12.97]
["2026-08-27T19:22:08.664831+00:00", "trade", 12.96, 35.0]
["2026-08-27T19:22:08.664893+00:00", "quote", 12.92, 13.1]
["2026-08-27T19:22:08.664900+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:22:08.665028+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:22:08.665030+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:22:08.665031+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:22:08.665032+00:00", "trade", 12.945, 65.0]
["2026-08-27T19:22:08.665036+00:00", "trade", 12.945, 35.0]
["2026-08-27T19:22:08.665042+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:22:08.665061+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:22:08.665109+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:22:08.665126+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:22:08.665130+00:00", "trade", 12.95, 65.0]
["2026-08-27T19:22:08.665132+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:22:08.665134+00:00", "trade", 12.95, 35.0]
["2026-08-27T19:22:08.665394+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:22:08.665852+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:22:08.666331+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:22:08.667043+00:00", "trade", 12.945, 100.0]
["2026-08-27T19:22:08.668948+00:00", "trade", 12.921, 100.0]
["2026-08-27T19:22:08.668964+00:00", "trade", 12.921, 100.0]
["2026-08-27T19:22:08.669555+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:08.669557+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:22:08.669568+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:22:08.669571+00:00", "trade", 12.9, 141.0]
["2026-08-27T19:22:08.669583+00:00", "quote", 12.92, 12.95]
["2026-08-27T19:22:08.669588+00:00", "trade", 12.92, 100.0]
["2026-08-27T19:22:08.669588+00:00", "quote", 12.91, 12.95]
["2026-08-27T19:22:08.669595+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:22:08.669653+00:00", "trade", 12.91, 150.0]
["2026-08-27T19:22:08.669656+00:00", "quote", 12.88, 12.95]
["2026-08-27T19:22:08.669657+00:00", "trade", 12.91, 10.0]
["2026-08-27T19:22:08.669657+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:22:08.669657+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:22:08.669660+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:22:08.669732+00:00", "trade", 12.9, 21.0]
["2026-08-27T19:22:08.670278+00:00", "quote", 12.88, 13.1]
["2026-08-27T19:22:08.673285+00:00", "trade", 12.945, 200.0]
["2026-08-27T19:22:08.675319+00:00", "quote", 12.88, 13.1]
["2026-08-27T19:22:08.676939+00:00", "quote", 12.88, 13.1]
["2026-08-27T19:22:08.679136+00:00", "quote", 12.88, 13.05]
["2026-08-27T19:22:08.693263+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:22:08.693264+00:00", "quote", 12.81, 13.05]
["2026-08-27T19:22:08.693343+00:00", "quote", 12.81, 13.04]
["2026-08-27T19:22:08.696636+00:00", "quote", 12.81, 12.96]
["2026-08-27T19:22:08.697353+00:00", "quote", 12.8, 12.96]
["2026-08-27T19:22:08.697917+00:00", "quote", 12.8, 12.96]
["2026-08-27T19:22:08.721563+00:00", "quote", 12.8, 12.96]
["2026-08-27T19:22:08.783408+00:00", "trade", 12.8005, 10.0]
["2026-08-27T19:22:08.817206+00:00", "quote", 12.8, 12.96]
["2026-08-27T19:22:08.834133+00:00", "trade", 12.9381, 500.0]
["2026-08-27T19:22:08.985342+00:00", "trade", 12.88, 20.0]
["2026-08-27T19:22:08.986229+00:00", "quote", 12.8, 12.96]
["2026-08-27T19:22:08.986276+00:00", "quote", 12.8, 12.96]
["2026-08-27T19:22:09.164335+00:00", "quote", 12.8, 12.96]
["2026-08-27T19:22:09.667728+00:00", "trade", 12.84, 20.0]
["2026-08-27T19:22:09.667735+00:00", "trade", 12.84, 1.0]
["2026-08-27T19:22:09.668026+00:00", "trade", 12.85, 6.0]
["2026-08-27T19:22:09.668028+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:22:09.668028+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:22:09.668033+00:00", "trade", 12.84, 2.0]
["2026-08-27T19:22:09.668602+00:00", "quote", 12.8, 12.95]
["2026-08-27T19:22:09.672488+00:00", "trade", 12.8, 500.0]
["2026-08-27T19:22:09.672489+00:00", "quote", 12.75, 12.95]
["2026-08-27T19:22:09.672491+00:00", "quote", 12.75, 12.95]
["2026-08-27T19:22:09.672496+00:00", "trade", 12.8, 10.0]
["2026-08-27T19:22:09.672555+00:00", "quote", 12.75, 12.85]
["2026-08-27T19:22:09.672784+00:00", "trade", 12.81, 60.0]
["2026-08-27T19:22:09.672784+00:00", "trade", 12.81, 9.0]
["2026-08-27T19:22:09.672784+00:00", "quote", 12.69, 12.85]
["2026-08-27T19:22:09.673065+00:00", "quote", 12.7, 12.85]
["2026-08-27T19:22:09.673112+00:00", "quote", 12.7, 12.95]
["2026-08-27T19:22:09.673289+00:00", "quote", 12.69, 12.95]
["2026-08-27T19:22:09.673362+00:00", "quote", 12.69, 12.85]
["2026-08-27T19:22:09.673371+00:00", "quote", 12.63, 12.85]
["2026-08-27T19:22:09.673446+00:00", "quote", 12.64, 12.85]
["2026-08-27T19:22:09.673605+00:00", "quote", 12.7, 12.85]
["2026-08-27T19:22:09.674154+00:00", "trade", 12.76, 1.0]
["2026-08-27T19:22:09.674219+00:00", "trade", 12.77, 3.0]
["2026-08-27T19:22:09.674469+00:00", "trade", 12.75, 50.0]
["2026-08-27T19:22:09.674469+00:00", "trade", 12.75, 3.0]
["2026-08-27T19:22:09.674610+00:00", "quote", 12.69, 12.85]
["2026-08-27T19:22:09.674713+00:00", "trade", 12.8, 25.0]
["2026-08-27T19:22:09.675054+00:00", "trade", 12.7, 9.0]
["2026-08-27T19:22:09.675074+00:00", "quote", 12.58, 12.85]
["2026-08-27T19:22:09.675169+00:00", "quote", 12.59, 12.85]
["2026-08-27T19:22:09.676011+00:00", "quote", 12.59, 12.85]
["2026-08-27T19:22:09.678390+00:00", "trade", 12.6355, 15.0]
["2026-08-27T19:22:09.680131+00:00", "quote", 12.6, 12.85]
["2026-08-27T19:22:09.680840+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:09.681412+00:00", "trade", 12.59, 1.0]
["2026-08-27T19:22:09.711167+00:00", "quote", 12.81, 12.85]
["2026-08-27T19:22:09.711188+00:00", "trade", 12.81, 100.0]
["2026-08-27T19:22:09.711188+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:09.711485+00:00", "quote", 12.63, 12.85]
["2026-08-27T19:22:09.919299+00:00", "trade", 13.0874, 5.0]
["2026-08-27T19:22:09.919876+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:09.920009+00:00", "quote", 12.6, 12.85]
["2026-08-27T19:22:09.926961+00:00", "trade", 12.75, 26.0]
["2026-08-27T19:22:09.927351+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:09.931290+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:09.935295+00:00", "trade", 12.725, 100.0]
["2026-08-27T19:22:09.936656+00:00", "trade", 12.74, 100.0]
["2026-08-27T19:22:09.936683+00:00", "trade", 12.73, 100.0]
["2026-08-27T19:22:09.936696+00:00", "trade", 12.74, 11.0]
["2026-08-27T19:22:09.937061+00:00", "trade", 12.74, 9.0]
["2026-08-27T19:22:09.937118+00:00", "trade", 12.74, 100.0]
["2026-08-27T19:22:09.937126+00:00", "trade", 12.73, 50.0]
["2026-08-27T19:22:09.937182+00:00", "trade", 12.73, 3150.0]
["2026-08-27T19:22:09.941616+00:00", "trade", 12.61, 2500.0]
["2026-08-27T19:22:09.942841+00:00", "trade", 12.74, 11.0]
["2026-08-27T19:22:09.942853+00:00", "trade", 12.74, 14.0]
["2026-08-27T19:22:09.957784+00:00", "trade", 12.6101, 26.0]
["2026-08-27T19:22:10.078923+00:00", "trade", 12.73, 1.0]
["2026-08-27T19:22:10.108951+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:10.108999+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:10.247291+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:10.247579+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:10.251267+00:00", "trade", 12.73, 100.0]
["2026-08-27T19:22:10.262563+00:00", "trade", 12.74, 200.0]
["2026-08-27T19:22:10.305952+00:00", "trade", 12.76, 80.0]
["2026-08-27T19:22:10.306026+00:00", "quote", 12.64, 12.85]
["2026-08-27T19:22:10.306297+00:00", "trade", 12.75, 100.0]
["2026-08-27T19:22:10.306340+00:00", "trade", 12.7, 6.0]
["2026-08-27T19:22:10.306342+00:00", "trade", 12.7, 4.0]
["2026-08-27T19:22:10.306342+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:10.306427+00:00", "trade", 12.76, 4.0]
["2026-08-27T19:22:10.306445+00:00", "quote", 12.66, 12.85]
["2026-08-27T19:22:10.306446+00:00", "trade", 12.76, 6.0]
["2026-08-27T19:22:10.313491+00:00", "trade", 12.73, 50.0]
["2026-08-27T19:22:10.315221+00:00", "quote", 12.66, 12.85]
["2026-08-27T19:22:10.315227+00:00", "quote", 12.65, 12.85]
["2026-08-27T19:22:10.318553+00:00", "trade", 12.71, 11.0]
["2026-08-27T19:22:10.377711+00:00", "trade", 12.76, 100.0]
["2026-08-27T19:22:10.377785+00:00", "trade", 12.76, 100.0]
["2026-08-27T19:22:10.377830+00:00", "trade", 12.76, 100.0]
["2026-08-27T19:22:10.378179+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:10.378247+00:00", "trade", 12.74, 100.0]
["2026-08-27T19:22:10.378286+00:00", "trade", 12.74, 100.0]
["2026-08-27T19:22:10.378287+00:00", "trade", 12.74, 100.0]
["2026-08-27T19:22:10.378344+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:10.385930+00:00", "trade", 12.75, 100.0]
["2026-08-27T19:22:10.507345+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:10.693428+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:10.693475+00:00", "quote", 12.61, 12.85]
["2026-08-27T19:22:10.693501+00:00", "quote", 12.6, 12.85]
["2026-08-27T19:22:10.693521+00:00", "quote", 12.6, 12.85]
["2026-08-27T19:22:10.693680+00:00", "quote", 12.6, 12.85]
["2026-08-27T19:22:10.931924+00:00", "quote", 12.6, 12.85]
["2026-08-27T19:22:10.931971+00:00", "quote", 12.6, 12.85]
["2026-08-27T19:22:10.932265+00:00", "quote", 12.59, 12.85]
["2026-08-27T19:22:10.952097+00:00", "trade", 12.72, 100.0]
["2026-08-27T19:22:10.952724+00:00", "quote", 12.59, 12.85]
["2026-08-27T19:22:10.956607+00:00", "trade", 12.7, 700.0]
["2026-08-27T19:22:10.957024+00:00", "quote", 12.59, 12.85]
["2026-08-27T19:22:10.957099+00:00", "quote", 12.58, 12.85]
["2026-08-27T19:22:11.052027+00:00", "trade", 12.64, 200.0]
["2026-08-27T19:22:11.419523+00:00", "quote", 12.58, 12.85]
["2026-08-27T19:22:11.650509+00:00", "quote", 12.58, 12.85]
["2026-08-27T19:22:11.650561+00:00", "quote", 12.58, 12.85]
["2026-08-27T19:22:11.650607+00:00", "quote", 12.58, 12.85]
["2026-08-27T19:22:11.933283+00:00", "quote", 12.58, 12.85]
["2026-08-27T19:22:11.935153+00:00", "trade", 12.76, 200.0]
["2026-08-27T19:22:11.937029+00:00", "trade", 12.75, 200.0]
["2026-08-27T19:22:11.949478+00:00", "trade", 12.76, 3.0]
["2026-08-27T19:22:12.851986+00:00", "trade", 12.715, 500.0]
["2026-08-27T19:22:13.010235+00:00", "trade", 12.715, 30.0]
["2026-08-27T19:22:18.876291+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:22:18.876294+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:22:18.876319+00:00", "quote", 12.82, 12.85]
["2026-08-27T19:22:18.876368+00:00", "trade", 12.85, 10.0]
["2026-08-27T19:22:18.876679+00:00", "trade", 12.89, 10.0]
["2026-08-27T19:22:18.876686+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:22:18.876688+00:00", "quote", 12.82, 13.0]
["2026-08-27T19:22:18.877065+00:00", "quote", 12.74, 13.0]
["2026-08-27T19:22:18.877585+00:00", "quote", 12.74, 13.0]
["2026-08-27T19:22:18.877626+00:00", "quote", 12.74, 13.24]
["2026-08-27T19:22:18.877784+00:00", "quote", 12.75, 13.24]
["2026-08-27T19:22:18.878064+00:00", "quote", 12.74, 13.24]
["2026-08-27T19:22:18.976369+00:00", "quote", 12.69, 13.24]
["2026-08-27T19:22:18.976666+00:00", "quote", 12.69, 13.24]
["2026-08-27T19:22:18.976712+00:00", "quote", 12.63, 13.24]
["2026-08-27T19:22:18.977228+00:00", "quote", 12.62, 13.24]
["2026-08-27T19:22:19.876017+00:00", "quote", 12.62, 13.24]
["2026-08-27T19:22:36.414461+00:00", "trade", 12.93, 50.0]
["2026-08-27T19:22:40.053881+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:22:40.264868+00:00", "quote", 12.85, 13.24]
["2026-08-27T19:22:40.264950+00:00", "quote", 12.85, 13.24]
["2026-08-27T19:22:40.264979+00:00", "quote", 12.85, 13.23]
["2026-08-27T19:22:40.265004+00:00", "quote", 12.85, 13.23]
["2026-08-27T19:22:42.421762+00:00", "trade", 12.9676, 2.0]
["2026-08-27T19:22:48.439918+00:00", "quote", 12.86, 13.23]
["2026-08-27T19:22:48.439969+00:00", "quote", 12.86, 13.23]
["2026-08-27T19:22:49.761325+00:00", "trade", 13.0, 82.0]
["2026-08-27T19:22:49.770936+00:00", "trade", 12.953, 100.0]
["2026-08-27T19:22:51.916150+00:00", "trade", 13.045, 2.0]
["2026-08-27T19:22:53.982723+00:00", "trade", 13.0, 3.0]
["2026-08-27T19:22:53.982801+00:00", "quote", 12.86, 13.23]
["2026-08-27T19:22:53.982850+00:00", "quote", 12.86, 13.23]
["2026-08-27T19:22:53.982987+00:00", "quote", 12.85, 13.23]
["2026-08-27T19:22:53.983219+00:00", "quote", 12.85, 13.23]
["2026-08-27T19:22:53.989297+00:00", "trade", 13.0, 47.0]
["2026-08-27T19:22:55.075012+00:00", "trade", 13.04, 1.0]
["2026-08-27T19:22:58.750351+00:00", "trade", 12.87, 250.0]
["2026-08-27T19:23:02.832168+00:00", "quote", 12.85, 13.08]
["2026-08-27T19:23:02.832226+00:00", "quote", 12.85, 13.08]
["2026-08-27T19:23:02.832277+00:00", "quote", 12.85, 13.08]
["2026-08-27T19:23:02.833395+00:00", "quote", 12.85, 13.08]
["2026-08-27T19:23:02.911316+00:00", "quote", 12.85, 13.0]
["2026-08-27T19:23:08.288195+00:00", "trade", 12.979, 100.0]
["2026-08-27T19:23:16.338976+00:00", "trade", 12.925, 12.0]
["2026-08-27T19:23:17.634385+00:00", "trade", 12.925, 3.0]
["2026-08-27T19:23:18.169265+00:00", "quote", 12.85, 12.99]
["2026-08-27T19:23:23.047551+00:00", "trade", 12.9535, 20.0]
["2026-08-27T19:23:23.369753+00:00", "quote", 12.85, 12.99]
["2026-08-27T19:23:26.462950+00:00", "quote", 12.85, 12.98]
["2026-08-27T19:23:28.246998+00:00", "trade", 12.98, 150.0]
["2026-08-27T19:23:28.246999+00:00", "quote", 12.85, 12.99]
["2026-08-27T19:23:28.247032+00:00", "quote", 12.85, 12.99]
["2026-08-27T19:23:28.247115+00:00", "quote", 12.9, 12.99]
["2026-08-27T19:23:28.247487+00:00", "quote", 12.9, 13.0]
["2026-08-27T19:23:28.250962+00:00", "quote", 12.85, 13.0]
["2026-08-27T19:23:28.250998+00:00", "quote", 12.85, 13.0]
["2026-08-27T19:23:28.251748+00:00", "quote", 12.9, 13.0]
["2026-08-27T19:23:28.261362+00:00", "quote", 12.85, 13.0]
["2026-08-27T19:23:28.365131+00:00", "trade", 13.0, 100.0]
["2026-08-27T19:23:28.365149+00:00", "quote", 12.93, 13.0]
["2026-08-27T19:23:28.365205+00:00", "quote", 12.93, 13.05]
["2026-08-27T19:23:28.365206+00:00", "trade", 13.0, 969.0]
["2026-08-27T19:23:28.365435+00:00", "trade", 13.0, 37.0]
["2026-08-27T19:23:28.365436+00:00", "trade", 13.0, 17.0]
["2026-08-27T19:23:28.365495+00:00", "quote", 12.93, 13.11]
["2026-08-27T19:23:28.365708+00:00", "quote", 12.93, 13.11]
["2026-08-27T19:23:28.365806+00:00", "quote", 12.93, 13.11]
["2026-08-27T19:23:28.366079+00:00", "quote", 12.93, 13.23]
["2026-08-27T19:23:28.366090+00:00", "quote", 12.93, 13.17]
["2026-08-27T19:23:28.366148+00:00", "quote", 12.93, 13.17]
["2026-08-27T19:23:28.366155+00:00", "quote", 12.93, 13.17]
["2026-08-27T19:23:28.366203+00:00", "quote", 12.93, 13.17]
["2026-08-27T19:23:28.366258+00:00", "quote", 12.93, 13.17]
["2026-08-27T19:23:28.366433+00:00", "quote", 12.92, 13.17]
["2026-08-27T19:23:28.366799+00:00", "quote", 12.88, 13.17]
["2026-08-27T19:23:28.367123+00:00", "quote", 12.88, 13.17]
["2026-08-27T19:23:28.367718+00:00", "quote", 12.88, 13.17]
["2026-08-27T19:23:28.371368+00:00", "quote", 12.87, 13.17]
["2026-08-27T19:23:28.371854+00:00", "quote", 12.87, 13.17]
["2026-08-27T19:23:28.385909+00:00", "quote", 12.87, 13.23]
["2026-08-27T19:23:28.995489+00:00", "trade", 13.05, 290.0]
["2026-08-27T19:23:31.727922+00:00", "trade", 13.05, 10.0]
["2026-08-27T19:23:36.994739+00:00", "trade", 13.05, 40.0]
["2026-08-27T19:23:52.584532+00:00", "trade", 13.08, 1.0]
["2026-08-27T19:23:56.480085+00:00", "trade", 12.87, 360.0]
["2026-08-27T19:24:04.039433+00:00", "trade", 12.87, 10.0]
["2026-08-27T19:24:07.587498+00:00", "quote", 12.85, 13.23]
["2026-08-27T19:24:08.865488+00:00", "quote", 12.85, 13.22]
["2026-08-27T19:24:08.865554+00:00", "quote", 12.85, 13.21]
["2026-08-27T19:24:09.354578+00:00", "trade", 13.0, 30.0]
["2026-08-27T19:24:31.810611+00:00", "quote", 12.86, 13.21]
["2026-08-27T19:24:34.724714+00:00", "quote", 12.9, 13.21]
["2026-08-27T19:24:34.727872+00:00", "quote", 12.9, 13.2]
["2026-08-27T19:24:38.065793+00:00", "trade", 13.08, 2.0]
["2026-08-27T19:24:45.099203+00:00", "trade", 13.05, 125.0]
["2026-08-27T19:24:52.327998+00:00", "quote", 12.9, 13.19]
["2026-08-27T19:24:57.195788+00:00", "quote", 12.91, 13.19]
["2026-08-27T19:24:57.195842+00:00", "quote", 12.91, 13.19]
["2026-08-27T19:24:57.195890+00:00", "quote", 12.91, 13.19]
["2026-08-27T19:25:07.329355+00:00", "quote", 12.91, 13.18]
["2026-08-27T19:25:11.521083+00:00", "trade", 13.05, 65.0]
["2026-08-27T19:25:15.525800+00:00", "quote", 12.91, 13.05]
["2026-08-27T19:25:15.525854+00:00", "trade", 13.05, 116.0]
["2026-08-27T19:25:15.525859+00:00", "quote", 12.91, 13.18]
["2026-08-27T19:25:21.079729+00:00", "trade", 13.08, 12.0]
["2026-08-27T19:25:21.079732+00:00", "quote", 12.91, 13.18]
["2026-08-27T19:25:21.080101+00:00", "trade", 13.08, 7.0]
["2026-08-27T19:25:21.080102+00:00", "trade", 13.08, 20.0]
["2026-08-27T19:25:21.080230+00:00", "quote", 12.92, 13.18]
["2026-08-27T19:25:21.080376+00:00", "quote", 12.91, 13.18]
["2026-08-27T19:25:21.080576+00:00", "quote", 12.92, 13.18]
["2026-08-27T19:25:21.081030+00:00", "quote", 12.92, 13.18]
["2026-08-27T19:25:21.091547+00:00", "quote", 12.92, 13.18]
["2026-08-27T19:25:21.091999+00:00", "quote", 12.91, 13.18]
["2026-08-27T19:25:23.038355+00:00", "trade", 13.1, 1.0]
["2026-08-27T19:25:23.038469+00:00", "quote", 12.99, 13.18]
["2026-08-27T19:25:23.038646+00:00", "quote", 13.0, 13.18]
["2026-08-27T19:25:23.042475+00:00", "quote", 12.99, 13.18]
["2026-08-27T19:25:23.052566+00:00", "quote", 12.91, 13.18]
["2026-08-27T19:25:30.086348+00:00", "quote", 12.91, 13.17]
["2026-08-27T19:25:34.791758+00:00", "trade", 13.0898, 4.0]
["2026-08-27T19:25:38.415196+00:00", "quote", 12.92, 13.17]
["2026-08-27T19:25:38.415258+00:00", "quote", 12.92, 13.17]
["2026-08-27T19:25:38.415542+00:00", "trade", 13.08, 1.0]
["2026-08-27T19:25:38.415642+00:00", "quote", 12.92, 13.17]
["2026-08-27T19:25:38.415651+00:00", "quote", 12.92, 13.17]
["2026-08-27T19:25:38.415692+00:00", "quote", 12.91, 13.17]
["2026-08-27T19:25:38.415710+00:00", "quote", 12.92, 13.17]
["2026-08-27T19:25:38.416005+00:00", "quote", 12.91, 13.17]
["2026-08-27T19:25:38.416153+00:00", "quote", 12.91, 13.16]
["2026-08-27T19:25:38.417624+00:00", "quote", 12.91, 13.13]
["2026-08-27T19:25:38.420056+00:00", "quote", 12.91, 13.17]
["2026-08-27T19:25:51.160606+00:00", "trade", 13.0077, 10.0]
["2026-08-27T19:25:58.747097+00:00", "quote", 12.91, 13.17]
["2026-08-27T19:26:00.250046+00:00", "trade", 13.04, 6.0]
["2026-08-27T19:26:01.696011+00:00", "trade", 13.04, 50.0]
["2026-08-27T19:26:05.010039+00:00", "trade", 12.97, 10.0]
["2026-08-27T19:26:15.443312+00:00", "trade", 13.04, 50.0]
["2026-08-27T19:26:20.210055+00:00", "trade", 13.04, 15.0]
["2026-08-27T19:26:26.848213+00:00", "quote", 12.91, 13.17]
["2026-08-27T19:26:33.064849+00:00", "quote", 12.91, 13.1]
["2026-08-27T19:26:33.065655+00:00", "quote", 12.91, 13.1]
["2026-08-27T19:26:33.288434+00:00", "trade", 12.9356, 175.0]
["2026-08-27T19:26:35.919048+00:00", "trade", 13.005, 4.0]
["2026-08-27T19:26:39.414838+00:00", "trade", 13.005, 5.0]
["2026-08-27T19:27:25.179173+00:00", "quote", 12.93, 13.1]
["2026-08-27T19:27:27.606331+00:00", "trade", 13.015, 3.0]
["2026-08-27T19:27:39.454105+00:00", "trade", 13.015, 10.0]
["2026-08-27T19:27:42.378330+00:00", "trade", 12.9575, 117.0]
["2026-08-27T19:27:43.156214+00:00", "trade", 13.0, 1.0]
["2026-08-27T19:27:46.576801+00:00", "trade", 13.015, 20.0]
["2026-08-27T19:27:47.450836+00:00", "trade", 12.9342, 15.0]
["2026-08-27T19:27:47.480303+00:00", "trade", 13.015, 15.0]
["2026-08-27T19:28:02.185964+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:28:05.800610+00:00", "trade", 13.015, 2.0]
["2026-08-27T19:28:06.275918+00:00", "trade", 12.9832, 20.0]
["2026-08-27T19:28:22.489782+00:00", "trade", 13.015, 3.0]
["2026-08-27T19:28:33.033622+00:00", "trade", 13.09, 60.0]
["2026-08-27T19:28:34.262206+00:00", "trade", 13.015, 1.0]
["2026-08-27T19:28:37.044119+00:00", "trade", 13.0539, 3.0]
["2026-08-27T19:28:38.112539+00:00", "trade", 13.06, 6.0]
["2026-08-27T19:28:40.434975+00:00", "trade", 13.0535, 1.0]
["2026-08-27T19:29:01.958875+00:00", "trade", 13.015, 20.0]
["2026-08-27T19:29:04.092930+00:00", "trade", 13.015, 1.0]
["2026-08-27T19:29:04.803317+00:00", "trade", 13.09, 200.0]
["2026-08-27T19:29:04.809685+00:00", "trade", 13.1, 26.0]
["2026-08-27T19:29:11.538318+00:00", "trade", 13.015, 457.0]
["2026-08-27T19:29:11.565819+00:00", "trade", 13.015, 1.0]
["2026-08-27T19:29:13.049695+00:00", "trade", 13.06, 13.0]
["2026-08-27T19:29:22.485910+00:00", "trade", 13.015, 100.0]
["2026-08-27T19:29:22.635111+00:00", "trade", 13.0, 90.0]
["2026-08-27T19:29:33.660129+00:00", "trade", 12.9756, 3.0]
["2026-08-27T19:29:33.660490+00:00", "trade", 12.9756, 1.0]
["2026-08-27T19:29:37.899952+00:00", "trade", 13.09, 5.0]
["2026-08-27T19:29:37.900342+00:00", "trade", 13.09, 100.0]
["2026-08-27T19:29:37.900344+00:00", "trade", 13.1, 100.0]
["2026-08-27T19:29:37.900344+00:00", "quote", 12.93, 13.1]
["2026-08-27T19:29:37.902462+00:00", "trade", 13.09, 200.0]
["2026-08-27T19:29:37.937453+00:00", "trade", 13.1, 69.0]
["2026-08-27T19:29:42.619324+00:00", "trade", 13.015, 12.0]
["2026-08-27T19:29:43.629221+00:00", "trade", 12.9538, 1.0]
["2026-08-27T19:29:44.266751+00:00", "trade", 12.9538, 5.0]
["2026-08-27T19:30:06.416079+00:00", "quote", 12.93, 13.09]
["2026-08-27T19:30:06.417070+00:00", "quote", 12.93, 13.09]
["2026-08-27T19:30:06.417315+00:00", "quote", 12.93, 13.09]
["2026-08-27T19:30:06.751391+00:00", "trade", 13.01, 12.0]
["2026-08-27T19:30:08.859515+00:00", "trade", 13.02, 1.0]
["2026-08-27T19:30:15.990296+00:00", "quote", 12.93, 13.09]
["2026-08-27T19:30:19.596099+00:00", "trade", 13.01, 2.0]
["2026-08-27T19:30:32.686613+00:00", "trade", 13.0899, 500.0]
["2026-08-27T19:30:38.304568+00:00", "trade", 13.08, 10.0]
["2026-08-27T19:30:43.466743+00:00", "quote", 12.93, 13.09]
["2026-08-27T19:30:43.470565+00:00", "trade", 13.01, 5.0]
["2026-08-27T19:30:54.224747+00:00", "quote", 12.93, 13.09]
["2026-08-27T19:30:54.301507+00:00", "trade", 13.005, 4.0]
["2026-08-27T19:31:01.115489+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:31:02.123432+00:00", "trade", 12.9738, 1.0]
["2026-08-27T19:31:03.527434+00:00", "trade", 13.0, 6.0]
["2026-08-27T19:31:05.159773+00:00", "quote", 12.93, 13.09]
["2026-08-27T19:31:05.160651+00:00", "quote", 12.93, 13.09]
["2026-08-27T19:31:06.004069+00:00", "quote", 12.93, 13.09]
["2026-08-27T19:31:06.221168+00:00", "quote", 12.93, 13.08]
["2026-08-27T19:31:08.166818+00:00", "trade", 12.9711, 1.0]
["2026-08-27T19:31:08.555750+00:00", "trade", 12.99, 50.0]
["2026-08-27T19:31:10.790521+00:00", "quote", 12.93, 13.07]
["2026-08-27T19:31:14.184409+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:31:14.184409+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:31:22.328018+00:00", "quote", 12.93, 13.07]
["2026-08-27T19:31:23.454842+00:00", "trade", 12.94, 9.0]
["2026-08-27T19:31:23.455031+00:00", "quote", 12.93, 13.07]
["2026-08-27T19:31:23.455419+00:00", "quote", 12.93, 13.07]
["2026-08-27T19:31:23.467030+00:00", "trade", 12.93, 17.0]
["2026-08-27T19:31:28.675302+00:00", "trade", 12.9302, 2.0]
["2026-08-27T19:31:37.168229+00:00", "quote", 12.93, 13.07]
["2026-08-27T19:31:37.638697+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:31:51.600826+00:00", "trade", 12.9305, 49.0]
["2026-08-27T19:31:54.672523+00:00", "trade", 12.99, 60.0]
["2026-08-27T19:32:26.436637+00:00", "quote", 12.93, 13.07]
["2026-08-27T19:32:30.718170+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:32:30.718172+00:00", "quote", 12.89, 13.07]
["2026-08-27T19:32:30.718241+00:00", "trade", 12.95, 7.0]
["2026-08-27T19:32:30.718397+00:00", "quote", 12.89, 13.03]
["2026-08-27T19:32:30.718735+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:32:30.768695+00:00", "quote", 12.89, 13.03]
["2026-08-27T19:32:42.288329+00:00", "quote", 12.93, 13.03]
["2026-08-27T19:32:42.288408+00:00", "quote", 12.93, 13.03]
["2026-08-27T19:32:42.288767+00:00", "quote", 12.93, 13.03]
["2026-08-27T19:32:45.840495+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:32:45.840779+00:00", "quote", 12.93, 13.02]
["2026-08-27T19:32:50.147827+00:00", "trade", 12.975, 4.0]
["2026-08-27T19:32:57.328034+00:00", "quote", 12.93, 13.02]
["2026-08-27T19:33:12.632462+00:00", "trade", 13.0196, 20.0]
["2026-08-27T19:33:21.115995+00:00", "trade", 12.9954, 2.0]
["2026-08-27T19:33:21.116358+00:00", "trade", 12.9954, 1.0]
["2026-08-27T19:33:25.085867+00:00", "trade", 12.93, 2.0]
["2026-08-27T19:33:31.460820+00:00", "trade", 12.96, 48.0]
["2026-08-27T19:33:31.546173+00:00", "trade", 12.9543, 2.0]
["2026-08-27T19:33:37.539149+00:00", "trade", 12.975, 100.0]
["2026-08-27T19:33:37.539151+00:00", "trade", 12.975, 8.0]
["2026-08-27T19:33:37.539152+00:00", "trade", 13.01, 100.0]
["2026-08-27T19:33:37.539154+00:00", "trade", 13.02, 2.0]
["2026-08-27T19:33:37.539176+00:00", "trade", 12.97, 10.0]
["2026-08-27T19:33:37.539179+00:00", "quote", 12.93, 13.02]
["2026-08-27T19:33:37.539183+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:33:37.539187+00:00", "trade", 12.975, 8.0]
["2026-08-27T19:33:37.539190+00:00", "trade", 13.01, 2.0]
["2026-08-27T19:33:37.539550+00:00", "trade", 12.975, 8.0]
["2026-08-27T19:33:37.539551+00:00", "trade", 13.01, 5.0]
["2026-08-27T19:33:37.541112+00:00", "trade", 13.01, 20.0]
["2026-08-27T19:33:37.548026+00:00", "trade", 13.01, 53.0]
["2026-08-27T19:33:37.567210+00:00", "trade", 12.975, 8.0]
["2026-08-27T19:33:53.344616+00:00", "trade", 12.9301, 16.0]
["2026-08-27T19:33:55.043103+00:00", "trade", 13.01, 19.0]
["2026-08-27T19:34:01.853780+00:00", "trade", 13.01, 111.0]
["2026-08-27T19:34:01.856196+00:00", "trade", 12.975, 12.0]
["2026-08-27T19:34:11.675503+00:00", "trade", 12.94, 7.0]
["2026-08-27T19:34:13.107232+00:00", "trade", 12.975, 11.0]
["2026-08-27T19:34:13.107286+00:00", "trade", 13.01, 31.0]
["2026-08-27T19:34:13.107403+00:00", "trade", 12.975, 11.0]
["2026-08-27T19:34:13.110149+00:00", "trade", 13.02, 200.0]
["2026-08-27T19:34:13.112233+00:00", "trade", 13.01, 36.0]
["2026-08-27T19:34:35.025411+00:00", "quote", 12.93, 13.01]
["2026-08-27T19:34:35.025474+00:00", "quote", 12.93, 13.01]
["2026-08-27T19:34:35.264943+00:00", "quote", 12.93, 13.01]
["2026-08-27T19:34:48.849429+00:00", "trade", 12.97, 3.0]
["2026-08-27T19:35:00.946221+00:00", "quote", 12.93, 13.0]
["2026-08-27T19:35:01.621440+00:00", "quote", 12.93, 12.99]
["2026-08-27T19:35:01.622145+00:00", "trade", 12.93, 95.0]
["2026-08-27T19:35:01.622147+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:35:01.622147+00:00", "trade", 12.93, 4.0]
["2026-08-27T19:35:01.622147+00:00", "quote", 12.89, 12.99]
["2026-08-27T19:35:01.622573+00:00", "trade", 12.92, 5.0]
["2026-08-27T19:35:01.625586+00:00", "quote", 12.89, 12.99]
["2026-08-27T19:35:01.648308+00:00", "trade", 12.9, 1.0]
["2026-08-27T19:35:01.648718+00:00", "trade", 12.9, 19.0]
["2026-08-27T19:35:01.648725+00:00", "trade", 12.9, 11.0]
["2026-08-27T19:35:01.648733+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:35:01.649092+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:35:01.649096+00:00", "quote", 12.88, 12.99]
["2026-08-27T19:35:01.649205+00:00", "trade", 12.915, 60.0]
["2026-08-27T19:35:01.736977+00:00", "quote", 12.88, 12.99]
["2026-08-27T19:35:07.866122+00:00", "quote", 12.88, 12.99]
["2026-08-27T19:35:07.866176+00:00", "quote", 12.88, 12.99]
["2026-08-27T19:35:07.866177+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:35:07.866183+00:00", "trade", 12.87, 1148.0]
["2026-08-27T19:35:07.866207+00:00", "quote", 12.88, 12.9]
["2026-08-27T19:35:07.866210+00:00", "trade", 12.87, 25.0]
["2026-08-27T19:35:07.866213+00:00", "trade", 12.88, 117.0]
["2026-08-27T19:35:07.866214+00:00", "trade", 12.87, 1.0]
["2026-08-27T19:35:07.866217+00:00", "quote", 12.85, 12.9]
["2026-08-27T19:35:07.866577+00:00", "trade", 12.88, 20.0]
["2026-08-27T19:35:07.866578+00:00", "trade", 12.88, 74.0]
["2026-08-27T19:35:07.866798+00:00", "trade", 12.89, 2.0]
["2026-08-27T19:35:07.866845+00:00", "trade", 12.86, 1.0]
["2026-08-27T19:35:07.866849+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:35:07.866926+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:35:07.866936+00:00", "trade", 12.87, 3.0]
["2026-08-27T19:35:07.866946+00:00", "quote", 12.85, 12.9]
["2026-08-27T19:35:07.867064+00:00", "quote", 12.85, 12.98]
["2026-08-27T19:35:07.867293+00:00", "trade", 12.86, 31.0]
["2026-08-27T19:35:07.871829+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:35:07.872163+00:00", "trade", 12.87, 6.0]
["2026-08-27T19:35:07.872164+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:35:07.872170+00:00", "trade", 12.87, 2.0]
["2026-08-27T19:35:07.872938+00:00", "trade", 12.89, 10.0]
["2026-08-27T19:35:08.544418+00:00", "trade", 12.87, 100.0]
["2026-08-27T19:35:08.544522+00:00", "trade", 12.86, 63.0]
["2026-08-27T19:35:08.544601+00:00", "trade", 12.87, 1000.0]
["2026-08-27T19:35:08.544787+00:00", "trade", 12.87, 300.0]
["2026-08-27T19:35:08.545149+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:35:08.545150+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:35:08.545166+00:00", "trade", 12.85, 300.0]
["2026-08-27T19:35:08.545167+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:35:08.545167+00:00", "quote", 12.8, 12.98]
["2026-08-27T19:35:08.545211+00:00", "trade", 12.88, 2.0]
["2026-08-27T19:35:08.545240+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:35:08.545253+00:00", "quote", 12.8, 12.98]
["2026-08-27T19:35:08.545305+00:00", "quote", 12.73, 12.98]
["2026-08-27T19:35:08.545421+00:00", "trade", 12.8, 600.0]
["2026-08-27T19:35:08.546004+00:00", "quote", 12.73, 12.98]
["2026-08-27T19:35:08.546006+00:00", "quote", 12.74, 12.98]
["2026-08-27T19:35:08.546058+00:00", "quote", 12.74, 12.98]
["2026-08-27T19:35:08.546664+00:00", "trade", 12.85, 2.0]
["2026-08-27T19:35:08.546759+00:00", "quote", 12.74, 12.98]
["2026-08-27T19:35:08.546784+00:00", "quote", 12.74, 12.97]
["2026-08-27T19:35:08.546938+00:00", "quote", 12.73, 12.97]
["2026-08-27T19:35:08.547130+00:00", "quote", 12.68, 12.97]
["2026-08-27T19:35:08.548177+00:00", "trade", 12.7301, 1200.0]
["2026-08-27T19:35:08.554740+00:00", "quote", 12.72, 12.97]
["2026-08-27T19:35:08.559738+00:00", "quote", 12.67, 12.97]
["2026-08-27T19:35:08.647123+00:00", "trade", 12.82, 100.0]
["2026-08-27T19:35:08.647490+00:00", "trade", 12.82, 100.0]
["2026-08-27T19:35:08.647720+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:35:08.652886+00:00", "trade", 12.825, 100.0]
["2026-08-27T19:35:10.233655+00:00", "trade", 12.82, 2.0]
["2026-08-27T19:35:10.234291+00:00", "trade", 12.825, 100.0]
["2026-08-27T19:35:10.234494+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:35:10.234503+00:00", "trade", 12.82, 100.0]
["2026-08-27T19:35:10.234785+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:35:10.234853+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:35:10.235450+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:35:18.142765+00:00", "quote", 12.67, 12.92]
["2026-08-27T19:35:18.150287+00:00", "quote", 12.75, 12.92]
["2026-08-27T19:35:23.869343+00:00", "trade", 12.835, 90.0]
["2026-08-27T19:35:30.552453+00:00", "trade", 12.867, 1.0]
["2026-08-27T19:35:35.408361+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:35:35.473046+00:00", "quote", 12.75, 12.88]
["2026-08-27T19:35:35.473280+00:00", "quote", 12.75, 12.88]
["2026-08-27T19:35:35.486675+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:35:35.487729+00:00", "quote", 12.75, 12.88]
["2026-08-27T19:35:38.753384+00:00", "trade", 12.88, 274.0]
["2026-08-27T19:35:38.753385+00:00", "quote", 12.75, 12.88]
["2026-08-27T19:35:38.753401+00:00", "quote", 12.81, 12.88]
["2026-08-27T19:35:38.753408+00:00", "quote", 12.81, 12.88]
["2026-08-27T19:35:38.753413+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:35:38.753413+00:00", "quote", 12.81, 12.88]
["2026-08-27T19:35:38.753415+00:00", "quote", 12.86, 12.88]
["2026-08-27T19:35:38.753800+00:00", "trade", 12.86, 31.0]
["2026-08-27T19:35:38.753801+00:00", "trade", 12.88, 69.0]
["2026-08-27T19:35:38.753801+00:00", "quote", 12.86, 12.89]
["2026-08-27T19:35:38.753864+00:00", "quote", 12.86, 12.93]
["2026-08-27T19:35:38.753942+00:00", "quote", 12.86, 12.99]
["2026-08-27T19:35:38.754209+00:00", "quote", 12.81, 12.99]
["2026-08-27T19:35:38.759147+00:00", "quote", 12.82, 12.99]
["2026-08-27T19:35:38.764611+00:00", "quote", 12.81, 12.99]
["2026-08-27T19:35:38.774131+00:00", "quote", 12.81, 12.98]
["2026-08-27T19:35:38.853595+00:00", "quote", 12.81, 12.98]
["2026-08-27T19:35:38.853828+00:00", "quote", 12.81, 12.99]
["2026-08-27T19:35:38.859247+00:00", "quote", 12.8, 12.99]
["2026-08-27T19:35:39.699277+00:00", "quote", 12.88, 12.99]
["2026-08-27T19:35:39.699365+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:35:39.699365+00:00", "quote", 12.8, 12.99]
["2026-08-27T19:35:39.699563+00:00", "quote", 12.8, 12.95]
["2026-08-27T19:35:39.707416+00:00", "quote", 12.8, 12.99]
["2026-08-27T19:35:44.524030+00:00", "trade", 12.83, 19.0]
["2026-08-27T19:35:47.314735+00:00", "trade", 12.85, 10.0]
["2026-08-27T19:35:47.314735+00:00", "quote", 12.8, 12.99]
["2026-08-27T19:35:47.314945+00:00", "quote", 12.8, 12.99]
["2026-08-27T19:35:47.319057+00:00", "quote", 12.79, 12.99]
["2026-08-27T19:35:49.120664+00:00", "quote", 12.78, 12.99]
["2026-08-27T19:36:02.144048+00:00", "quote", 12.75, 12.99]
["2026-08-27T19:36:02.144266+00:00", "quote", 12.75, 12.99]
["2026-08-27T19:36:02.144277+00:00", "quote", 12.75, 12.99]
["2026-08-27T19:36:11.882083+00:00", "quote", 12.77, 12.99]
["2026-08-27T19:36:11.882138+00:00", "quote", 12.77, 12.99]
["2026-08-27T19:36:11.882191+00:00", "quote", 12.77, 12.99]
["2026-08-27T19:36:25.932699+00:00", "trade", 12.88, 47.0]
["2026-08-27T19:36:26.696837+00:00", "trade", 12.88, 25.0]
["2026-08-27T19:36:28.906570+00:00", "trade", 12.99, 1.0]
["2026-08-27T19:36:34.052336+00:00", "trade", 12.88, 1.0]
["2026-08-27T19:36:36.718379+00:00", "trade", 12.98, 1.0]
["2026-08-27T19:36:48.429332+00:00", "quote", 12.78, 12.99]
["2026-08-27T19:36:49.497403+00:00", "trade", 12.829, 100.0]
["2026-08-27T19:36:51.048120+00:00", "trade", 12.885, 11.0]
["2026-08-27T19:36:59.834306+00:00", "trade", 12.88, 40.0]
["2026-08-27T19:36:59.834489+00:00", "quote", 12.78, 12.95]
["2026-08-27T19:36:59.834748+00:00", "trade", 12.85, 5.0]
["2026-08-27T19:36:59.834750+00:00", "trade", 12.85, 5.0]
["2026-08-27T19:36:59.834791+00:00", "quote", 12.77, 12.95]
["2026-08-27T19:36:59.834890+00:00", "quote", 12.77, 12.94]
["2026-08-27T19:36:59.835616+00:00", "quote", 12.77, 12.85]
["2026-08-27T19:36:59.835666+00:00", "trade", 12.85, 1450.0]
["2026-08-27T19:36:59.835667+00:00", "quote", 12.77, 12.94]
["2026-08-27T19:36:59.935636+00:00", "quote", 12.77, 12.95]
["2026-08-27T19:36:59.936065+00:00", "quote", 12.77, 12.94]
["2026-08-27T19:37:00.043672+00:00", "trade", 12.855, 5.0]
["2026-08-27T19:37:00.381543+00:00", "quote", 12.77, 12.93]
["2026-08-27T19:37:04.801968+00:00", "trade", 12.77, 30.0]
["2026-08-27T19:37:23.004899+00:00", "trade", 12.82, 4.0]
["2026-08-27T19:37:24.583381+00:00", "quote", 12.77, 12.82]
["2026-08-27T19:37:24.583439+00:00", "trade", 12.82, 213.0]
["2026-08-27T19:37:24.583440+00:00", "quote", 12.77, 12.93]
["2026-08-27T19:37:24.584328+00:00", "quote", 12.77, 12.93]
["2026-08-27T19:37:34.531028+00:00", "trade", 12.83, 42.0]
["2026-08-27T19:37:35.002913+00:00", "trade", 12.85, 1.0]
["2026-08-27T19:37:42.865353+00:00", "trade", 12.886, 1.0]
["2026-08-27T19:37:49.928821+00:00", "trade", 12.82, 5.0]
["2026-08-27T19:37:50.553434+00:00", "trade", 12.83, 150.0]
["2026-08-27T19:38:01.620414+00:00", "trade", 12.8, 100.0]
["2026-08-27T19:38:01.620415+00:00", "quote", 12.77, 12.8]
["2026-08-27T19:38:01.620493+00:00", "trade", 12.8, 100.0]
["2026-08-27T19:38:01.620494+00:00", "quote", 12.77, 12.93]
["2026-08-27T19:38:01.620529+00:00", "trade", 12.8, 93.0]
["2026-08-27T19:38:01.620724+00:00", "trade", 12.8, 4.0]
["2026-08-27T19:38:01.620831+00:00", "quote", 12.77, 12.93]
["2026-08-27T19:38:01.692129+00:00", "trade", 12.91, 14.0]
["2026-08-27T19:38:02.103663+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:38:02.103897+00:00", "quote", 12.79, 12.93]
["2026-08-27T19:38:02.104049+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:38:02.104361+00:00", "quote", 12.83, 12.93]
["2026-08-27T19:38:02.104474+00:00", "quote", 12.79, 12.93]
["2026-08-27T19:38:02.104558+00:00", "quote", 12.79, 12.93]
["2026-08-27T19:38:02.104801+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:38:02.104801+00:00", "quote", 12.79, 12.93]
["2026-08-27T19:38:02.104828+00:00", "quote", 12.92, 12.93]
["2026-08-27T19:38:02.105493+00:00", "trade", 12.93, 70.0]
["2026-08-27T19:38:02.105493+00:00", "quote", 12.92, 12.98]
["2026-08-27T19:38:02.105501+00:00", "quote", 12.92, 13.01]
["2026-08-27T19:38:02.105611+00:00", "quote", 12.89, 13.01]
["2026-08-27T19:38:02.105616+00:00", "quote", 12.79, 13.01]
["2026-08-27T19:38:02.105756+00:00", "quote", 12.87, 13.01]
["2026-08-27T19:38:02.106899+00:00", "quote", 12.88, 13.01]
["2026-08-27T19:38:02.119330+00:00", "quote", 12.88, 13.01]
["2026-08-27T19:38:02.153381+00:00", "quote", 12.88, 13.01]
["2026-08-27T19:38:02.153562+00:00", "quote", 12.88, 13.01]
["2026-08-27T19:38:02.157082+00:00", "trade", 12.945, 5.0]
["2026-08-27T19:38:03.898145+00:00", "quote", 12.88, 13.0]
["2026-08-27T19:38:07.001778+00:00", "quote", 12.88, 13.0]
["2026-08-27T19:38:07.005485+00:00", "quote", 12.86, 13.0]
["2026-08-27T19:38:07.017859+00:00", "trade", 12.93, 38.0]
["2026-08-27T19:38:07.017877+00:00", "quote", 12.86, 13.0]
["2026-08-27T19:38:07.243174+00:00", "trade", 12.93, 8.0]
["2026-08-27T19:38:07.247224+00:00", "quote", 12.87, 13.0]
["2026-08-27T19:38:07.251839+00:00", "quote", 12.86, 13.0]
["2026-08-27T19:38:11.762974+00:00", "trade", 12.89, 23.0]
["2026-08-27T19:38:11.767113+00:00", "trade", 12.88, 100.0]
["2026-08-27T19:38:11.768296+00:00", "trade", 12.88, 52.0]
["2026-08-27T19:38:12.534320+00:00", "trade", 12.88, 26.0]
["2026-08-27T19:38:12.801251+00:00", "trade", 12.93, 3.0]
["2026-08-27T19:38:13.357435+00:00", "trade", 12.87, 40.0]
["2026-08-27T19:38:13.357457+00:00", "trade", 12.88, 60.0]
["2026-08-27T19:38:13.357818+00:00", "quote", 12.81, 13.0]
["2026-08-27T19:38:13.357826+00:00", "quote", 12.77, 13.0]
["2026-08-27T19:38:13.357978+00:00", "quote", 12.77, 13.0]
["2026-08-27T19:38:14.965992+00:00", "trade", 12.8, 10.0]
["2026-08-27T19:38:14.980596+00:00", "trade", 12.8, 187.0]
["2026-08-27T19:38:14.982518+00:00", "trade", 12.81, 200.0]
["2026-08-27T19:38:14.989181+00:00", "trade", 12.94, 10.0]
["2026-08-27T19:38:14.989249+00:00", "quote", 12.78, 13.0]
["2026-08-27T19:38:14.989549+00:00", "trade", 12.9, 11.0]
["2026-08-27T19:38:14.990139+00:00", "quote", 12.78, 13.0]
["2026-08-27T19:38:15.190385+00:00", "quote", 12.77, 13.0]
["2026-08-27T19:38:15.190810+00:00", "quote", 12.77, 13.0]
["2026-08-27T19:38:15.403133+00:00", "trade", 12.805, 1.0]
["2026-08-27T19:38:17.328572+00:00", "quote", 12.77, 13.0]
["2026-08-27T19:38:30.094017+00:00", "trade", 12.94, 11.0]
["2026-08-27T19:38:30.094100+00:00", "quote", 12.78, 13.0]
["2026-08-27T19:38:30.294227+00:00", "quote", 12.77, 13.0]
["2026-08-27T19:38:32.699323+00:00", "trade", 12.885, 200.0]
["2026-08-27T19:38:39.099899+00:00", "trade", 12.885, 38.0]
["2026-08-27T19:38:52.517894+00:00", "quote", 12.78, 13.0]
["2026-08-27T19:38:52.691673+00:00", "quote", 12.89, 13.0]
["2026-08-27T19:38:52.811169+00:00", "trade", 13.0, 16.0]
["2026-08-27T19:38:52.836051+00:00", "trade", 12.99, 200.0]
["2026-08-27T19:38:56.503820+00:00", "trade", 12.945, 42.0]
["2026-08-27T19:38:56.515428+00:00", "trade", 12.98, 110.0]
["2026-08-27T19:39:00.482089+00:00", "trade", 12.9199, 6.0]
["2026-08-27T19:39:00.482453+00:00", "trade", 12.9199, 1.0]
["2026-08-27T19:39:14.094609+00:00", "trade", 12.8902, 200.0]
["2026-08-27T19:39:25.198050+00:00", "trade", 12.97, 15.0]
["2026-08-27T19:39:33.717297+00:00", "trade", 12.8916, 45.0]
["2026-08-27T19:39:41.944090+00:00", "trade", 12.945, 4.0]
["2026-08-27T19:39:44.940712+00:00", "trade", 12.8902, 16.0]
["2026-08-27T19:39:46.471310+00:00", "trade", 12.9199, 5.0]
["2026-08-27T19:39:46.506255+00:00", "quote", 12.89, 13.0]
["2026-08-27T19:39:46.506310+00:00", "quote", 12.89, 13.0]
["2026-08-27T19:39:46.559328+00:00", "trade", 12.98, 100.0]
["2026-08-27T19:39:46.559431+00:00", "trade", 12.98, 23.0]
["2026-08-27T19:39:46.560164+00:00", "trade", 12.98, 90.0]
["2026-08-27T19:39:47.574079+00:00", "quote", 12.89, 13.0]
["2026-08-27T19:39:47.574807+00:00", "quote", 12.89, 13.0]
["2026-08-27T19:39:51.966494+00:00", "trade", 12.945, 40.0]
["2026-08-27T19:39:57.475059+00:00", "trade", 12.98, 56.0]
["2026-08-27T19:39:57.475720+00:00", "trade", 13.0, 100.0]
["2026-08-27T19:39:57.475720+00:00", "quote", 12.89, 13.01]
["2026-08-27T19:39:57.475739+00:00", "quote", 12.97, 13.01]
["2026-08-27T19:39:57.475996+00:00", "trade", 12.98, 51.0]
["2026-08-27T19:39:57.476474+00:00", "trade", 13.0, 1.0]
["2026-08-27T19:39:57.476474+00:00", "trade", 13.0, 50.0]
["2026-08-27T19:39:57.476475+00:00", "trade", 13.01, 3.0]
["2026-08-27T19:39:57.476476+00:00", "quote", 12.97, 13.01]
["2026-08-27T19:39:57.476521+00:00", "quote", 12.89, 13.01]
["2026-08-27T19:39:57.476539+00:00", "quote", 12.89, 13.01]
["2026-08-27T19:39:57.476694+00:00", "quote", 12.93, 13.01]
["2026-08-27T19:39:57.480807+00:00", "quote", 12.92, 13.01]
["2026-08-27T19:39:57.483361+00:00", "quote", 12.95, 13.01]
["2026-08-27T19:39:57.490690+00:00", "quote", 12.92, 13.01]
["2026-08-27T19:39:57.491639+00:00", "quote", 12.89, 13.01]
["2026-08-27T19:39:57.677150+00:00", "quote", 12.89, 13.01]
["2026-08-27T19:39:58.504060+00:00", "quote", 12.89, 13.01]
["2026-08-27T19:40:01.482050+00:00", "trade", 13.01, 250.0]
["2026-08-27T19:40:08.366133+00:00", "trade", 12.9772, 1.0]
["2026-08-27T19:40:17.450081+00:00", "trade", 12.95, 5.0]
["2026-08-27T19:40:41.215926+00:00", "trade", 12.8827, 34.0]
["2026-08-27T19:41:04.896224+00:00", "trade", 12.95, 22.0]
["2026-08-27T19:41:04.896270+00:00", "quote", 12.89, 13.01]
["2026-08-27T19:41:05.100165+00:00", "quote", 12.89, 13.01]
["2026-08-27T19:41:11.326744+00:00", "trade", 13.0, 10.0]
["2026-08-27T19:41:21.018415+00:00", "trade", 12.95, 40.0]
["2026-08-27T19:41:28.622908+00:00", "quote", 12.89, 13.01]
["2026-08-27T19:41:28.623255+00:00", "trade", 12.95, 10.0]
["2026-08-27T19:41:28.623258+00:00", "quote", 12.89, 13.01]
["2026-08-27T19:41:36.630250+00:00", "trade", 12.9649, 1.0]
["2026-08-27T19:41:36.830389+00:00", "trade", 13.0092, 9.0]
["2026-08-27T19:41:41.745634+00:00", "trade", 12.9774, 5.0]
["2026-08-27T19:41:54.210043+00:00", "trade", 12.9772, 1.0]
["2026-08-27T19:41:57.623000+00:00", "trade", 13.01, 50.0]
["2026-08-27T19:42:01.079060+00:00", "trade", 12.9773, 4.0]
["2026-08-27T19:42:06.533853+00:00", "trade", 12.99, 60.0]
["2026-08-27T19:42:06.578581+00:00", "trade", 13.01, 34.0]
["2026-08-27T19:42:06.606754+00:00", "trade", 13.0, 20.0]
["2026-08-27T19:42:06.611281+00:00", "trade", 13.0, 200.0]
["2026-08-27T19:42:10.200767+00:00", "quote", 12.89, 12.98]
["2026-08-27T19:42:10.201409+00:00", "quote", 12.89, 13.01]
["2026-08-27T19:42:10.201411+00:00", "trade", 12.98, 36.0]
["2026-08-27T19:42:10.201419+00:00", "quote", 12.89, 12.98]
["2026-08-27T19:42:12.173752+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:42:22.232235+00:00", "trade", 12.97, 2018.0]
["2026-08-27T19:42:26.404806+00:00", "trade", 12.9698, 5.0]
["2026-08-27T19:42:34.178980+00:00", "trade", 12.9501, 1.0]
["2026-08-27T19:42:34.524409+00:00", "trade", 12.89, 400.0]
["2026-08-27T19:42:37.041969+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:42:47.455137+00:00", "trade", 12.93, 130.0]
["2026-08-27T19:42:58.455911+00:00", "trade", 12.95, 16.0]
["2026-08-27T19:42:58.629286+00:00", "trade", 12.965, 6.0]
["2026-08-27T19:43:00.541577+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:43:00.541577+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:43:00.541611+00:00", "quote", 12.95, 12.97]
["2026-08-27T19:43:00.541965+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:43:00.541966+00:00", "quote", 12.95, 12.98]
["2026-08-27T19:43:00.542124+00:00", "quote", 12.95, 12.98]
["2026-08-27T19:43:00.542240+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:43:00.542258+00:00", "trade", 12.965, 68.0]
["2026-08-27T19:43:00.542330+00:00", "quote", 12.91, 12.98]
["2026-08-27T19:43:00.544219+00:00", "quote", 12.9, 12.98]
["2026-08-27T19:43:00.552199+00:00", "quote", 12.89, 12.98]
["2026-08-27T19:43:00.552518+00:00", "quote", 12.89, 12.98]
["2026-08-27T19:43:00.560951+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:43:01.700862+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:43:01.700888+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:43:08.586509+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:43:08.769771+00:00", "trade", 12.9527, 50.0]
["2026-08-27T19:43:24.964067+00:00", "trade", 12.9615, 200.0]
["2026-08-27T19:43:30.878601+00:00", "trade", 12.9639, 100.0]
["2026-08-27T19:43:40.564263+00:00", "trade", 12.95, 2.0]
["2026-08-27T19:43:40.564313+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:43:40.764529+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:44:02.952519+00:00", "trade", 12.96, 10.0]
["2026-08-27T19:44:09.770716+00:00", "trade", 12.96, 50.0]
["2026-08-27T19:44:09.770892+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:44:09.770925+00:00", "trade", 12.96, 100.0]
["2026-08-27T19:44:21.713068+00:00", "trade", 12.9653, 27.0]
["2026-08-27T19:44:25.540749+00:00", "trade", 12.93, 10.0]
["2026-08-27T19:44:32.229714+00:00", "trade", 12.97, 98.0]
["2026-08-27T19:44:33.622356+00:00", "trade", 12.9, 200.0]
["2026-08-27T19:44:37.908116+00:00", "trade", 12.8901, 1.0]
["2026-08-27T19:44:41.551800+00:00", "trade", 12.96, 38.0]
["2026-08-27T19:44:41.552111+00:00", "trade", 12.95, 22.0]
["2026-08-27T19:44:44.109704+00:00", "trade", 12.93, 60.0]
["2026-08-27T19:44:44.782249+00:00", "trade", 12.9618, 200.0]
["2026-08-27T19:45:02.571907+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:45:05.033804+00:00", "trade", 12.93, 35.0]
["2026-08-27T19:45:09.246441+00:00", "trade", 12.9604, 4.0]
["2026-08-27T19:45:18.821407+00:00", "trade", 12.93, 50.0]
["2026-08-27T19:45:19.452972+00:00", "trade", 12.93, 5.0]
["2026-08-27T19:45:25.028304+00:00", "quote", 12.89, 12.94]
["2026-08-27T19:45:25.029671+00:00", "trade", 12.94, 105.0]
["2026-08-27T19:45:25.029673+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:45:25.029716+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:45:25.029733+00:00", "quote", 12.9, 12.97]
["2026-08-27T19:45:25.030474+00:00", "trade", 12.95, 5.0]
["2026-08-27T19:45:25.030530+00:00", "quote", 12.92, 12.97]
["2026-08-27T19:45:25.040802+00:00", "quote", 12.9, 12.97]
["2026-08-27T19:45:25.040863+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:45:25.229868+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:45:28.946060+00:00", "trade", 12.96, 22.0]
["2026-08-27T19:45:28.946108+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:45:28.946123+00:00", "quote", 12.9, 12.97]
["2026-08-27T19:45:28.956456+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:45:29.146786+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:45:31.547823+00:00", "trade", 12.9561, 64.0]
["2026-08-27T19:45:31.549328+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:45:31.555521+00:00", "trade", 12.97, 100.0]
["2026-08-27T19:45:43.178503+00:00", "trade", 12.97, 66.0]
["2026-08-27T19:45:43.178965+00:00", "trade", 12.97, 34.0]
["2026-08-27T19:45:43.582790+00:00", "trade", 12.9, 10.0]
["2026-08-27T19:45:49.436879+00:00", "trade", 12.93, 38.0]
["2026-08-27T19:46:02.136048+00:00", "trade", 12.97, 133.0]
["2026-08-27T19:46:09.007265+00:00", "trade", 12.93, 80.0]
["2026-08-27T19:46:14.255187+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:46:18.987735+00:00", "trade", 12.93, 1.0]
["2026-08-27T19:46:18.991726+00:00", "quote", 12.91, 12.97]
["2026-08-27T19:46:19.000891+00:00", "quote", 12.89, 12.97]
["2026-08-27T19:46:39.060428+00:00", "quote", 12.89, 12.96]
["2026-08-27T19:46:39.061201+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:46:39.061264+00:00", "quote", 12.89, 12.94]
["2026-08-27T19:46:40.866508+00:00", "quote", 12.89, 12.93]
["2026-08-27T19:46:40.866530+00:00", "quote", 12.89, 12.93]
["2026-08-27T19:46:45.469151+00:00", "quote", 12.89, 12.93]
["2026-08-27T19:46:45.469152+00:00", "trade", 12.93, 100.0]
["2026-08-27T19:46:45.469153+00:00", "trade", 12.93, 77.0]
["2026-08-27T19:46:45.469158+00:00", "quote", 12.89, 12.96]
["2026-08-27T19:46:45.469522+00:00", "trade", 12.93, 23.0]
["2026-08-27T19:46:46.551577+00:00", "quote", 12.89, 12.95]
["2026-08-27T19:46:48.468432+00:00", "trade", 12.94, 1.0]
["2026-08-27T19:46:54.360896+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:46:54.361325+00:00", "quote", 12.89, 12.95]
["2026-08-27T19:46:56.949718+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:46:56.954128+00:00", "trade", 12.92, 3.0]
["2026-08-27T19:46:56.970026+00:00", "trade", 12.9, 293.0]
["2026-08-27T19:46:59.192351+00:00", "trade", 12.95, 1.0]
["2026-08-27T19:47:00.049384+00:00", "trade", 12.9192, 1.0]
["2026-08-27T19:47:10.220641+00:00", "trade", 12.9513, 23.0]
["2026-08-27T19:47:14.015667+00:00", "trade", 12.92, 1.0]
["2026-08-27T19:47:14.317623+00:00", "trade", 12.92, 6.0]
["2026-08-27T19:47:14.318077+00:00", "trade", 12.92, 4.0]
["2026-08-27T19:47:16.960558+00:00", "trade", 12.92, 10.0]
["2026-08-27T19:47:23.619805+00:00", "quote", 12.89, 12.95]
["2026-08-27T19:47:23.619806+00:00", "trade", 12.95, 60.0]
["2026-08-27T19:47:31.335935+00:00", "trade", 12.9, 11.0]
["2026-08-27T19:47:32.802312+00:00", "trade", 12.9228, 125.0]
["2026-08-27T19:47:34.200173+00:00", "trade", 12.92, 25.0]
["2026-08-27T19:47:43.504242+00:00", "trade", 12.9, 67.0]
["2026-08-27T19:47:43.504391+00:00", "trade", 12.9, 100.0]
["2026-08-27T19:47:43.504391+00:00", "trade", 12.89, 33.0]
["2026-08-27T19:47:43.504430+00:00", "trade", 12.89, 467.0]
["2026-08-27T19:47:43.504443+00:00", "quote", 12.89, 12.96]
["2026-08-27T19:47:45.812363+00:00", "quote", 12.89, 12.96]
["2026-08-27T19:47:45.812541+00:00", "quote", 12.89, 12.96]
["2026-08-27T19:47:45.818372+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:47:45.818467+00:00", "quote", 12.89, 12.9]
["2026-08-27T19:47:47.724766+00:00", "trade", 12.895, 35.0]
["2026-08-27T19:48:01.503582+00:00", "trade", 12.89, 1.0]
["2026-08-27T19:48:01.503587+00:00", "trade", 12.89, 10.0]
["2026-08-27T19:48:01.503606+00:00", "trade", 12.88, 8.0]
["2026-08-27T19:48:01.503612+00:00", "trade", 12.88, 5.0]
["2026-08-27T19:48:01.503895+00:00", "trade", 12.89, 696.0]
["2026-08-27T19:48:01.503897+00:00", "quote", 12.84, 12.9]
["2026-08-27T19:48:01.503909+00:00", "trade", 12.89, 2.0]
["2026-08-27T19:48:01.503910+00:00", "trade", 12.89, 4.0]
["2026-08-27T19:48:01.508466+00:00", "quote", 12.77, 12.9]
["2026-08-27T19:48:01.518333+00:00", "trade", 12.84, 100.0]
["2026-08-27T19:48:01.519052+00:00", "trade", 12.84, 2.0]
["2026-08-27T19:48:13.213122+00:00", "trade", 12.799, 50.0]
["2026-08-27T19:48:13.852783+00:00", "trade", 12.7882, 32.0]
["2026-08-27T19:48:16.794781+00:00", "quote", 12.77, 12.89]
["2026-08-27T19:48:16.795217+00:00", "quote", 12.77, 12.89]
["2026-08-27T19:48:16.812509+00:00", "trade", 12.89, 110.0]
["2026-08-27T19:48:18.121604+00:00", "quote", 12.85, 12.89]
["2026-08-27T19:48:18.121680+00:00", "quote", 12.85, 12.89]
["2026-08-27T19:48:18.121681+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:48:18.121682+00:00", "trade", 12.89, 77.0]
["2026-08-27T19:48:18.121687+00:00", "quote", 12.85, 12.9]
["2026-08-27T19:48:18.132484+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:48:18.132484+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:18.132484+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:18.132550+00:00", "trade", 12.86, 2.0]
["2026-08-27T19:48:18.132551+00:00", "trade", 12.86, 5.0]
["2026-08-27T19:48:18.132581+00:00", "trade", 12.83, 100.0]
["2026-08-27T19:48:18.132601+00:00", "trade", 12.86, 100.0]
["2026-08-27T19:48:18.132604+00:00", "trade", 12.85, 1400.0]
["2026-08-27T19:48:18.132604+00:00", "quote", 12.85, 12.9]
["2026-08-27T19:48:18.132653+00:00", "quote", 12.85, 12.89]
["2026-08-27T19:48:18.133211+00:00", "quote", 12.85, 12.9]
["2026-08-27T19:48:18.136262+00:00", "trade", 12.875, 6.0]
["2026-08-27T19:48:18.136264+00:00", "trade", 12.9, 4.0]
["2026-08-27T19:48:18.136297+00:00", "trade", 12.875, 6.0]
["2026-08-27T19:48:18.136301+00:00", "trade", 12.89, 4.0]
["2026-08-27T19:48:18.136309+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:48:18.136414+00:00", "trade", 12.89, 100.0]
["2026-08-27T19:48:18.136433+00:00", "trade", 12.875, 6.0]
["2026-08-27T19:48:18.136667+00:00", "trade", 12.875, 6.0]
["2026-08-27T19:48:18.136669+00:00", "trade", 12.9, 300.0]
["2026-08-27T19:48:18.136669+00:00", "trade", 12.9, 4.0]
["2026-08-27T19:48:18.136671+00:00", "quote", 12.85, 12.9]
["2026-08-27T19:48:18.140829+00:00", "trade", 12.875, 100.0]
["2026-08-27T19:48:20.191459+00:00", "quote", 12.85, 12.89]
["2026-08-27T19:48:20.305210+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:48:20.305668+00:00", "trade", 12.87, 400.0]
["2026-08-27T19:48:20.312039+00:00", "trade", 12.87, 200.0]
["2026-08-27T19:48:20.327346+00:00", "trade", 12.8568, 1.0]
["2026-08-27T19:48:20.361005+00:00", "trade", 12.85, 91.0]
["2026-08-27T19:48:20.856718+00:00", "trade", 12.8701, 200.0]
["2026-08-27T19:48:20.856753+00:00", "trade", 12.8701, 400.0]
["2026-08-27T19:48:20.856804+00:00", "trade", 12.8701, 200.0]
["2026-08-27T19:48:20.856837+00:00", "trade", 12.8701, 1.0]
["2026-08-27T19:48:20.856885+00:00", "trade", 12.8651, 91.0]
["2026-08-27T19:48:20.856922+00:00", "trade", 12.865, 3108.0]
["2026-08-27T19:48:28.383497+00:00", "trade", 12.852, 200.0]
["2026-08-27T19:48:28.383692+00:00", "trade", 12.8501, 200.0]
["2026-08-27T19:48:28.384081+00:00", "trade", 12.85, 100.0]
["2026-08-27T19:48:28.384083+00:00", "quote", 12.8, 12.89]
["2026-08-27T19:48:28.384420+00:00", "trade", 12.84, 7.0]
["2026-08-27T19:48:28.384879+00:00", "trade", 12.83, 5.0]
["2026-08-27T19:48:28.384881+00:00", "trade", 12.82, 3.0]
["2026-08-27T19:48:28.385694+00:00", "trade", 12.82, 2.0]
["2026-08-27T19:48:28.392066+00:00", "trade", 12.81, 100.0]
["2026-08-27T19:48:28.393363+00:00", "trade", 12.81, 200.0]
["2026-08-27T19:48:28.393539+00:00", "trade", 12.8, 200.0]
["2026-08-27T19:48:28.393941+00:00", "trade", 12.8, 1.0]
["2026-08-27T19:48:28.393942+00:00", "trade", 12.8, 100.0]
["2026-08-27T19:48:28.393947+00:00", "quote", 12.77, 12.89]
["2026-08-27T19:48:28.393960+00:00", "quote", 12.77, 12.81]
["2026-08-27T19:48:28.394348+00:00", "trade", 12.79, 100.0]
["2026-08-27T19:48:28.394370+00:00", "trade", 12.79, 100.0]
["2026-08-27T19:48:28.394446+00:00", "trade", 12.81, 100.0]
["2026-08-27T19:48:28.394495+00:00", "quote", 12.77, 12.85]
["2026-08-27T19:48:28.394496+00:00", "trade", 12.81, 1.0]
["2026-08-27T19:48:28.394517+00:00", "quote", 12.77, 12.89]
["2026-08-27T19:48:28.394531+00:00", "quote", 12.77, 12.86]
["2026-08-27T19:48:28.394564+00:00", "trade", 12.79, 100.0]
["2026-08-27T19:48:28.394599+00:00", "trade", 12.81, 1.0]
["2026-08-27T19:48:28.394610+00:00", "trade", 12.79, 100.0]
["2026-08-27T19:48:28.394653+00:00", "trade", 12.81, 100.0]
["2026-08-27T19:48:28.394681+00:00", "trade", 12.8, 1.0]
["2026-08-27T19:48:28.394692+00:00", "trade", 12.83, 63.0]
["2026-08-27T19:48:28.394725+00:00", "quote", 12.77, 12.89]
["2026-08-27T19:48:28.394739+00:00", "trade", 12.79, 100.0]
["2026-08-27T19:48:28.394866+00:00", "trade", 12.79, 37.0]
["2026-08-27T19:48:28.394917+00:00", "trade", 12.79, 63.0]
["2026-08-27T19:48:28.394977+00:00", "trade", 12.79, 63.0]
["2026-08-27T19:48:28.395043+00:00", "trade", 12.79, 37.0]
["2026-08-27T19:48:28.398230+00:00", "quote", 12.77, 12.8]
["2026-08-27T19:48:28.398579+00:00", "quote", 12.77, 12.8]
["2026-08-27T19:48:28.398581+00:00", "trade", 12.8, 174.0]
["2026-08-27T19:48:28.398583+00:00", "trade", 12.8, 388.0]
["2026-08-27T19:48:28.398586+00:00", "quote", 12.77, 12.89]
["2026-08-27T19:48:28.398632+00:00", "quote", 12.8, 12.89]
["2026-08-27T19:48:28.399656+00:00", "trade", 12.81, 100.0]
["2026-08-27T19:48:28.400971+00:00", "trade", 12.84, 20.0]
["2026-08-27T19:48:28.401027+00:00", "trade", 12.84, 40.0]
["2026-08-27T19:48:28.402462+00:00", "trade", 12.79, 200.0]
["2026-08-27T19:48:28.402688+00:00", "trade", 12.8, 1.0]
["2026-08-27T19:48:28.405406+00:00", "quote", 12.8, 12.89]
["2026-08-27T19:48:28.405566+00:00", "trade", 12.79, 200.0]
["2026-08-27T19:48:28.406110+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:48:28.406676+00:00", "trade", 12.81, 100.0]
["2026-08-27T19:48:28.409422+00:00", "trade", 12.81, 100.0]
["2026-08-27T19:48:28.409781+00:00", "quote", 12.8, 12.89]
["2026-08-27T19:48:28.420195+00:00", "trade", 12.81, 100.0]
["2026-08-27T19:48:33.240698+00:00", "trade", 12.845, 200.0]
["2026-08-27T19:48:33.318267+00:00", "trade", 12.83, 38.0]
["2026-08-27T19:48:33.318652+00:00", "trade", 12.83, 22.0]
["2026-08-27T19:48:35.183392+00:00", "trade", 12.845, 1.0]
["2026-08-27T19:48:35.865114+00:00", "trade", 12.8126, 10.0]
["2026-08-27T19:48:37.790412+00:00", "trade", 12.845, 100.0]
["2026-08-27T19:48:41.622166+00:00", "trade", 12.801, 202.0]
["2026-08-27T19:48:41.622446+00:00", "trade", 12.801, 200.0]
["2026-08-27T19:48:41.622488+00:00", "trade", 12.8, 1.0]
["2026-08-27T19:48:41.622489+00:00", "trade", 12.8, 100.0]
["2026-08-27T19:48:41.622491+00:00", "trade", 12.8, 100.0]
["2026-08-27T19:48:41.622495+00:00", "quote", 12.8, 12.89]
["2026-08-27T19:48:41.622502+00:00", "quote", 12.77, 12.89]
["2026-08-27T19:48:41.622509+00:00", "quote", 12.77, 12.83]
["2026-08-27T19:48:41.623064+00:00", "quote", 12.77, 12.89]
["2026-08-27T19:48:41.623268+00:00", "quote", 12.77, 12.89]
["2026-08-27T19:48:41.623426+00:00", "quote", 12.77, 12.83]
["2026-08-27T19:48:41.635446+00:00", "trade", 12.771, 198.0]
["2026-08-27T19:48:44.156609+00:00", "trade", 12.8, 7.0]
["2026-08-27T19:48:44.236635+00:00", "trade", 12.8, 430.0]
["2026-08-27T19:48:46.098892+00:00", "quote", 12.77, 12.8]
["2026-08-27T19:48:48.923819+00:00", "trade", 12.7949, 21.0]
["2026-08-27T19:48:48.924189+00:00", "trade", 12.7949, 1.0]
["2026-08-27T19:48:51.164086+00:00", "trade", 12.7701, 20.0]
["2026-08-27T19:48:51.173714+00:00", "trade", 12.77, 100.0]
["2026-08-27T19:48:51.173717+00:00", "quote", 12.75, 12.8]
["2026-08-27T19:48:51.176546+00:00", "trade", 12.75, 2.0]
["2026-08-27T19:48:51.176547+00:00", "trade", 12.75, 98.0]
["2026-08-27T19:48:51.176552+00:00", "quote", 12.67, 12.8]
["2026-08-27T19:48:51.176605+00:00", "trade", 12.75, 2.0]
["2026-08-27T19:48:51.177293+00:00", "trade", 12.75, 1.0]
["2026-08-27T19:48:51.179601+00:00", "trade", 12.735, 4800.0]
["2026-08-27T19:48:51.185106+00:00", "quote", 12.67, 12.8]
["2026-08-27T19:48:51.223730+00:00", "quote", 12.67, 12.8]
["2026-08-27T19:48:52.458779+00:00", "trade", 12.735, 15.0]
["2026-08-27T19:48:53.098642+00:00", "trade", 12.7645, 1.0]
["2026-08-27T19:48:54.563243+00:00", "trade", 12.68, 5.0]
["2026-08-27T19:48:54.563489+00:00", "trade", 12.7, 1.0]
["2026-08-27T19:48:55.093871+00:00", "trade", 12.7645, 1.0]
["2026-08-27T19:48:57.330038+00:00", "quote", 12.67, 12.8]
["2026-08-27T19:48:58.980992+00:00", "quote", 12.67, 12.8]
["2026-08-27T19:49:00.058739+00:00", "quote", 12.67, 12.74]
["2026-08-27T19:49:00.058813+00:00", "quote", 12.67, 12.74]
["2026-08-27T19:49:00.058898+00:00", "trade", 12.74, 10.0]
["2026-08-27T19:49:00.063041+00:00", "quote", 12.64, 12.74]
["2026-08-27T19:49:00.702169+00:00", "trade", 12.65, 72.0]
["2026-08-27T19:49:02.253220+00:00", "trade", 12.67, 5.0]
["2026-08-27T19:49:07.329897+00:00", "quote", 12.64, 12.74]
["2026-08-27T19:49:07.569088+00:00", "trade", 12.64, 20.0]
["2026-08-27T19:49:08.177822+00:00", "trade", 12.6401, 20.0]
["2026-08-27T19:49:08.994542+00:00", "trade", 12.69, 50.0]
["2026-08-27T19:49:11.937396+00:00", "trade", 12.7134, 10.0]
["2026-08-27T19:49:13.433021+00:00", "trade", 12.6901, 21.0]
["2026-08-27T19:49:13.433391+00:00", "trade", 12.6901, 1.0]
["2026-08-27T19:49:18.249975+00:00", "trade", 12.69, 100.0]
["2026-08-27T19:49:18.322717+00:00", "trade", 12.6901, 15.0]
["2026-08-27T19:49:20.241269+00:00", "trade", 12.7, 10.0]
["2026-08-27T19:49:24.225178+00:00", "trade", 12.73, 30.0]
["2026-08-27T19:49:24.995534+00:00", "trade", 12.7, 28.0]
["2026-08-27T19:49:24.999795+00:00", "quote", 12.67, 12.74]
["2026-08-27T19:49:25.971229+00:00", "trade", 12.67, 210.0]
["2026-08-27T19:49:25.988623+00:00", "trade", 12.67, 40.0]
["2026-08-27T19:49:26.651576+00:00", "trade", 12.69, 1.0]
["2026-08-27T19:49:29.829637+00:00", "trade", 12.671, 100.0]
["2026-08-27T19:49:29.829868+00:00", "trade", 12.67, 100.0]
["2026-08-27T19:49:32.472736+00:00", "trade", 12.705, 25.0]
["2026-08-27T19:49:38.572649+00:00", "trade", 12.69, 20.0]
["2026-08-27T19:49:39.402826+00:00", "trade", 12.67, 100.0]
["2026-08-27T19:49:41.470779+00:00", "trade", 12.705, 39.0]
["2026-08-27T19:49:48.007812+00:00", "quote", 12.67, 12.74]
["2026-08-27T19:49:48.011380+00:00", "quote", 12.64, 12.74]
["2026-08-27T19:49:48.016175+00:00", "trade", 12.67, 5.0]
["2026-08-27T19:49:51.125358+00:00", "trade", 12.64, 204.0]
["2026-08-27T19:49:51.142041+00:00", "trade", 12.64, 49.0]
["2026-08-27T19:49:51.147916+00:00", "trade", 12.641, 200.0]
["2026-08-27T19:49:55.428733+00:00", "trade", 12.7071, 10.0]
["2026-08-27T19:50:00.876230+00:00", "trade", 12.7385, 30.0]
["2026-08-27T19:50:02.737371+00:00", "trade", 12.6402, 100.0]
["2026-08-27T19:50:06.229900+00:00", "trade", 12.74, 4.0]
["2026-08-27T19:50:07.602914+00:00", "trade", 12.641, 104.0]
["2026-08-27T19:50:07.603194+00:00", "trade", 12.641, 100.0]
["2026-08-27T19:50:07.620846+00:00", "trade", 12.64, 95.0]
["2026-08-27T19:50:17.136924+00:00", "trade", 12.6664, 5.0]
["2026-08-27T19:50:19.430659+00:00", "trade", 12.64, 220.0]
["2026-08-27T19:50:19.492913+00:00", "trade", 12.8111, 30.0]
["2026-08-27T19:50:19.796805+00:00", "trade", 12.64, 100.0]
["2026-08-27T19:50:20.175676+00:00", "trade", 12.69, 1.0]
["2026-08-27T19:50:22.651160+00:00", "trade", 12.69, 100.0]
["2026-08-27T19:50:24.072697+00:00", "trade", 12.64, 460.0]
["2026-08-27T19:50:28.600072+00:00", "trade", 12.64, 500.0]
["2026-08-27T19:50:31.125435+00:00", "trade", 12.6405, 50.0]
["2026-08-27T19:50:37.340244+00:00", "trade", 12.66, 100.0]
["2026-08-27T19:50:49.446453+00:00", "trade", 12.67, 100.0]
["2026-08-27T19:50:58.312175+00:00", "trade", 12.7121, 50.0]
["2026-08-27T19:51:02.070412+00:00", "trade", 12.69, 1.0]
["2026-08-27T19:51:18.784612+00:00", "trade", 12.74, 50.0]
["2026-08-27T19:51:19.011298+00:00", "trade", 12.69, 5.0]
["2026-08-27T19:51:19.062054+00:00", "trade", 12.7964, 5.0]
["2026-08-27T19:51:19.322730+00:00", "trade", 12.65, 3.0]
["2026-08-27T19:51:19.323877+00:00", "trade", 12.6402, 200.0]
["2026-08-27T19:51:19.324079+00:00", "trade", 12.6401, 200.0]
["2026-08-27T19:51:19.324237+00:00", "trade", 12.6402, 400.0]
["2026-08-27T19:51:19.324425+00:00", "trade", 12.6401, 400.0]
["2026-08-27T19:51:19.324576+00:00", "trade", 12.6402, 800.0]
["2026-08-27T19:51:19.324777+00:00", "trade", 12.6401, 500.0]
["2026-08-27T19:51:19.325345+00:00", "trade", 12.6401, 497.0]
["2026-08-27T19:51:19.787850+00:00", "quote", 12.65, 12.74]
["2026-08-27T19:51:26.678166+00:00", "trade", 12.7144, 30.0]
["2026-08-27T19:51:30.156700+00:00", "trade", 12.66, 1.0]
["2026-08-27T19:51:30.162944+00:00", "trade", 12.6501, 9.0]
["2026-08-27T19:51:30.578221+00:00", "trade", 12.66, 4.0]
["2026-08-27T19:51:38.402428+00:00", "trade", 12.65, 10.0]
["2026-08-27T19:51:38.402428+00:00", "quote", 12.65, 12.74]
["2026-08-27T19:51:39.081660+00:00", "trade", 12.7788, 9.0]
["2026-08-27T19:51:42.840986+00:00", "trade", 12.71, 4.0]
["2026-08-27T19:51:44.204119+00:00", "trade", 12.695, 50.0]
["2026-08-27T19:51:50.078319+00:00", "trade", 12.695, 2.0]
["2026-08-27T19:51:52.050939+00:00", "trade", 12.695, 25.0]
["2026-08-27T19:51:52.305528+00:00", "trade", 12.695, 100.0]
["2026-08-27T19:51:57.174540+00:00", "trade", 12.7757, 3.0]
["2026-08-27T19:51:57.604442+00:00", "trade", 12.695, 22.0]
["2026-08-27T19:52:03.919605+00:00", "trade", 12.7146, 4.0]
["2026-08-27T19:52:05.233287+00:00", "quote", 12.64, 12.74]
["2026-08-27T19:52:05.233795+00:00", "quote", 12.66, 12.74]
["2026-08-27T19:52:08.763902+00:00", "trade", 12.661, 200.0]
["2026-08-27T19:52:08.764176+00:00", "trade", 12.66, 100.0]
["2026-08-27T19:52:08.766309+00:00", "trade", 12.66, 49.0]
["2026-08-27T19:52:10.236460+00:00", "trade", 12.7741, 2.0]
["2026-08-27T19:52:23.687005+00:00", "trade", 12.7736, 3.0]
["2026-08-27T19:52:38.875282+00:00", "trade", 12.6602, 200.0]
["2026-08-27T19:52:43.268156+00:00", "trade", 12.7, 2.0]
["2026-08-27T19:52:43.542627+00:00", "trade", 12.7689, 4.0]
["2026-08-27T19:52:45.075955+00:00", "trade", 12.66, 100.0]
["2026-08-27T19:52:47.716681+00:00", "trade", 12.6799, 1.0]
["2026-08-27T19:52:49.724680+00:00", "trade", 12.67, 10.0]
["2026-08-27T19:52:50.964300+00:00", "trade", 12.661, 15.0]
["2026-08-27T19:53:00.368368+00:00", "trade", 12.7, 2.0]
["2026-08-27T19:53:01.770464+00:00", "trade", 12.7644, 4.0]
["2026-08-27T19:53:09.982115+00:00", "trade", 12.67, 5.0]
["2026-08-27T19:53:09.991863+00:00", "trade", 12.6799, 1.0]
["2026-08-27T19:53:10.000432+00:00", "trade", 12.66, 1.0]
["2026-08-27T19:53:11.470403+00:00", "trade", 12.7, 50.0]
["2026-08-27T19:53:16.882195+00:00", "trade", 12.7636, 3.0]
["2026-08-27T19:53:24.577186+00:00", "trade", 12.7302, 100.0]
["2026-08-27T19:53:30.023623+00:00", "quote", 12.66, 12.74]
["2026-08-27T19:53:32.302176+00:00", "trade", 12.7201, 1.0]
["2026-08-27T19:53:32.306213+00:00", "trade", 12.74, 1.0]
["2026-08-27T19:53:32.582531+00:00", "trade", 12.7, 39.0]
["2026-08-27T19:53:33.351349+00:00", "trade", 12.6969, 2.0]
["2026-08-27T19:53:34.959432+00:00", "trade", 12.7, 60.0]
["2026-08-27T19:53:36.886311+00:00", "trade", 12.7, 1.0]
["2026-08-27T19:53:41.016941+00:00", "trade", 12.7001, 1.0]
["2026-08-27T19:53:41.037028+00:00", "trade", 12.7001, 1.0]
["2026-08-27T19:53:41.829590+00:00", "trade", 12.7, 24.0]
["2026-08-27T19:53:43.991114+00:00", "trade", 12.71, 100.0]
["2026-08-27T19:53:46.188592+00:00", "trade", 12.6864, 3.0]
["2026-08-27T19:53:49.055911+00:00", "trade", 12.678, 47.0]
["2026-08-27T19:53:52.609672+00:00", "trade", 12.6612, 1.0]
["2026-08-27T19:53:53.304800+00:00", "trade", 12.7202, 20.0]
["2026-08-27T19:54:00.151316+00:00", "trade", 12.655, 3.0]
["2026-08-27T19:54:01.557273+00:00", "trade", 12.7, 2.0]
["2026-08-27T19:54:05.166987+00:00", "trade", 12.7201, 4.0]
["2026-08-27T19:54:25.050751+00:00", "trade", 12.6537, 7.0]
["2026-08-27T19:54:29.517783+00:00", "trade", 12.7, 1.0]
["2026-08-27T19:54:30.682589+00:00", "trade", 12.67, 6.0]
["2026-08-27T19:54:31.596261+00:00", "trade", 12.7, 2.0]
["2026-08-27T19:54:36.132314+00:00", "trade", 12.7, 1300.0]
["2026-08-27T19:54:38.276813+00:00", "trade", 12.7, 1.0]
["2026-08-27T19:54:38.290305+00:00", "trade", 12.7, 80.0]
["2026-08-27T19:54:38.293982+00:00", "trade", 12.74, 1.0]
["2026-08-27T19:54:38.600491+00:00", "trade", 12.6601, 3.0]
["2026-08-27T19:54:40.598227+00:00", "trade", 12.66, 39.0]
["2026-08-27T19:54:46.112604+00:00", "trade", 12.726, 260.0]
["2026-08-27T19:54:56.452114+00:00", "trade", 12.67, 1.0]
["2026-08-27T19:54:59.651203+00:00", "trade", 12.7, 1.0]
["2026-08-27T19:55:01.336291+00:00", "trade", 12.66, 159.0]
["2026-08-27T19:55:01.336293+00:00", "trade", 12.66, 14.0]
["2026-08-27T19:55:01.336293+00:00", "quote", 12.65, 12.74]
["2026-08-27T19:55:01.336294+00:00", "trade", 12.66, 12.0]
["2026-08-27T19:55:01.336296+00:00", "trade", 12.66, 16.0]
["2026-08-27T19:55:01.336298+00:00", "trade", 12.66, 16.0]
["2026-08-27T19:55:01.336328+00:00", "quote", 12.65, 12.67]
["2026-08-27T19:55:01.336449+00:00", "trade", 12.65, 60.0]
["2026-08-27T19:55:01.336451+00:00", "trade", 12.65, 3.0]
["2026-08-27T19:55:01.336639+00:00", "trade", 12.66, 52.0]
["2026-08-27T19:55:01.336666+00:00", "trade", 12.65, 57.0]
["2026-08-27T19:55:01.336667+00:00", "trade", 12.64, 6.0]
["2026-08-27T19:55:01.336962+00:00", "trade", 12.66, 35.0]
["2026-08-27T19:55:01.336965+00:00", "trade", 12.66, 1.0]
["2026-08-27T19:55:01.336965+00:00", "trade", 12.65, 90.0]
["2026-08-27T19:55:01.336965+00:00", "trade", 12.65, 5.0]
["2026-08-27T19:55:01.336966+00:00", "trade", 12.66, 100.0]
["2026-08-27T19:55:01.336966+00:00", "quote", 12.64, 12.67]
["2026-08-27T19:55:01.336969+00:00", "trade", 12.65, 2.0]
["2026-08-27T19:55:01.336976+00:00", "trade", 12.65, 1.0]
["2026-08-27T19:55:01.337016+00:00", "trade", 12.64, 2.0]
["2026-08-27T19:55:01.337026+00:00", "trade", 12.64, 56.0]
["2026-08-27T19:55:01.337150+00:00", "quote", 12.64, 12.74]
["2026-08-27T19:55:01.337175+00:00", "trade", 12.64, 63.0]
["2026-08-27T19:55:01.337492+00:00", "trade", 12.64, 70.0]
["2026-08-27T19:55:01.337799+00:00", "trade", 12.64, 44.0]
["2026-08-27T19:55:01.337800+00:00", "trade", 12.64, 100.0]
["2026-08-27T19:55:01.337823+00:00", "trade", 12.63, 5.0]
["2026-08-27T19:55:01.337836+00:00", "trade", 12.64, 70.0]
["2026-08-27T19:55:01.337869+00:00", "trade", 12.64, 30.0]
["2026-08-27T19:55:01.337870+00:00", "trade", 12.64, 100.0]
["2026-08-27T19:55:01.337871+00:00", "trade", 12.64, 14.0]
["2026-08-27T19:55:01.337878+00:00", "trade", 12.64, 44.0]
["2026-08-27T19:55:01.337885+00:00", "trade", 12.64, 26.0]
["2026-08-27T19:55:01.338723+00:00", "trade", 12.64, 19.0]
["2026-08-27T19:55:01.543033+00:00", "quote", 12.64, 12.67]
["2026-08-27T19:55:02.902327+00:00", "quote", 12.64, 12.66]
["2026-08-27T19:55:02.903561+00:00", "trade", 12.65, 100.0]
["2026-08-27T19:55:02.903677+00:00", "trade", 12.65, 100.0]
["2026-08-27T19:55:02.903744+00:00", "trade", 12.65, 100.0]
["2026-08-27T19:55:02.903904+00:00", "trade", 12.65, 28.0]
["2026-08-27T19:55:02.903914+00:00", "trade", 12.65, 100.0]
["2026-08-27T19:55:02.903940+00:00", "trade", 12.65, 84.0]
["2026-08-27T19:55:02.903954+00:00", "trade", 12.65, 70.0]
["2026-08-27T19:55:02.904320+00:00", "trade", 12.65, 100.0]
["2026-08-27T19:55:02.919043+00:00", "trade", 12.66, 53.0]
["2026-08-27T19:55:02.919043+00:00", "quote", 12.64, 12.67]
["2026-08-27T19:55:02.971757+00:00", "trade", 12.6458, 6.0]
["2026-08-27T19:55:02.987820+00:00", "trade", 12.6401, 10.0]
["2026-08-27T19:55:04.166403+00:00", "trade", 12.655, 19.0]
["2026-08-27T19:55:05.035949+00:00", "trade", 12.6699, 10.0]
["2026-08-27T19:55:07.761831+00:00", "trade", 12.655, 1.0]
["2026-08-27T19:55:09.430598+00:00", "trade", 12.655, 100.0]
["2026-08-27T19:55:09.455488+00:00", "trade", 12.655, 100.0]
["2026-08-27T19:55:09.605555+00:00", "trade", 12.655, 2.0]
["2026-08-27T19:55:14.823595+00:00", "trade", 12.6459, 3.0]
["2026-08-27T19:55:16.780578+00:00", "trade", 12.655, 8.0]
["2026-08-27T19:55:17.625931+00:00", "quote", 12.65, 12.67]
["2026-08-27T19:55:17.645002+00:00", "trade", 12.66, 36.0]
["2026-08-27T19:55:19.545039+00:00", "trade", 12.6609, 11.0]
["2026-08-27T19:55:19.578119+00:00", "trade", 12.66, 5.0]
["2026-08-27T19:55:20.264526+00:00", "trade", 12.66, 1.0]
["2026-08-27T19:55:26.434485+00:00", "trade", 12.6514, 73.0]
["2026-08-27T19:55:28.292348+00:00", "trade", 12.65, 244.0]
["2026-08-27T19:55:28.305645+00:00", "trade", 12.65, 200.0]
["2026-08-27T19:55:28.306867+00:00", "trade", 12.65, 56.0]
["2026-08-27T19:55:40.463741+00:00", "trade", 12.6502, 142.0]
["2026-08-27T19:55:46.117149+00:00", "trade", 12.66, 10.0]
["2026-08-27T19:55:54.116510+00:00", "trade", 12.65, 121.0]
["2026-08-27T19:55:54.116511+00:00", "quote", 12.64, 12.67]
["2026-08-27T19:55:54.116828+00:00", "trade", 12.65, 1.0]
["2026-08-27T19:55:56.443820+00:00", "trade", 12.641, 100.0]
["2026-08-27T19:55:56.443902+00:00", "trade", 12.64, 63.0]
["2026-08-27T19:55:56.444301+00:00", "trade", 12.64, 13.0]
["2026-08-27T19:55:56.444359+00:00", "trade", 12.64, 63.0]
["2026-08-27T19:55:56.444396+00:00", "trade", 12.64, 63.0]
["2026-08-27T19:55:56.444430+00:00", "trade", 12.64, 63.0]
["2026-08-27T19:55:56.444463+00:00", "trade", 12.64, 63.0]
["2026-08-27T19:55:56.444498+00:00", "trade", 12.64, 33.0]
["2026-08-27T19:55:56.444531+00:00", "trade", 12.64, 1.0]
["2026-08-27T19:55:56.444532+00:00", "trade", 12.64, 5.0]
["2026-08-27T19:55:56.444552+00:00", "trade", 12.64, 11.0]
["2026-08-27T19:55:56.444553+00:00", "trade", 12.64, 100.0]
["2026-08-27T19:55:56.444556+00:00", "trade", 12.64, 60.0]
["2026-08-27T19:55:56.444585+00:00", "trade", 12.64, 100.0]
["2026-08-27T19:55:56.444585+00:00", "trade", 12.64, 11.0]
["2026-08-27T19:55:56.444586+00:00", "quote", 12.6, 12.67]
["2026-08-27T19:55:56.444592+00:00", "trade", 12.64, 55.0]
["2026-08-27T19:55:56.444593+00:00", "trade", 12.64, 15.0]
["2026-08-27T19:55:56.444644+00:00", "trade", 12.64, 32.0]
["2026-08-27T19:55:56.444758+00:00", "trade", 12.64, 42.0]
["2026-08-27T19:55:56.445170+00:00", "trade", 12.642, 25.0]
["2026-08-27T19:55:56.445307+00:00", "trade", 12.64, 11.0]
["2026-08-27T19:55:56.446418+00:00", "quote", 12.64, 12.67]
["2026-08-27T19:55:56.447141+00:00", "trade", 12.64, 100.0]
["2026-08-27T19:55:56.447156+00:00", "trade", 12.64, 28.0]
["2026-08-27T19:55:56.447442+00:00", "trade", 12.64, 28.0]
["2026-08-27T19:55:56.447451+00:00", "trade", 12.64, 28.0]
["2026-08-27T19:55:56.447866+00:00", "trade", 12.64, 16.0]
["2026-08-27T19:55:56.447867+00:00", "trade", 12.64, 14.0]
["2026-08-27T19:55:56.447867+00:00", "quote", 12.6, 12.67]
["2026-08-27T19:55:56.448586+00:00", "trade", 12.64, 86.0]
["2026-08-27T19:56:02.847173+00:00", "trade", 12.635, 6.0]
["2026-08-27T19:56:07.702957+00:00", "trade", 12.6527, 3.0]
["2026-08-27T19:56:09.138649+00:00", "trade", 12.635, 4.0]
["2026-08-27T19:56:10.662675+00:00", "trade", 12.64, 1.0]
["2026-08-27T19:56:16.296901+00:00", "trade", 12.635, 10.0]
["2026-08-27T19:56:18.064225+00:00", "trade", 12.635, 120.0]
["2026-08-27T19:56:18.811534+00:00", "trade", 12.635, 1.0]
["2026-08-27T19:56:18.819473+00:00", "trade", 12.635, 78.0]
["2026-08-27T19:56:18.830955+00:00", "trade", 12.67, 1.0]
["2026-08-27T19:56:18.904506+00:00", "trade", 12.6527, 3.0]
["2026-08-27T19:56:19.080759+00:00", "trade", 12.6584, 17.0]
["2026-08-27T19:56:22.773863+00:00", "trade", 12.63, 27.0]
["2026-08-27T19:56:23.064003+00:00", "trade", 12.62, 5.0]
["2026-08-27T19:56:30.046658+00:00", "quote", 12.62, 12.67]
["2026-08-27T19:56:30.205192+00:00", "trade", 12.62, 1.0]
["2026-08-27T19:56:30.205192+00:00", "trade", 12.62, 1.0]
["2026-08-27T19:56:30.559316+00:00", "trade", 12.6651, 3.0]
["2026-08-27T19:56:30.619059+00:00", "trade", 12.6202, 41.0]
["2026-08-27T19:56:31.743760+00:00", "trade", 12.6201, 20.0]
["2026-08-27T19:56:39.175452+00:00", "trade", 12.645, 900.0]
["2026-08-27T19:56:44.186244+00:00", "trade", 12.62, 889.0]
["2026-08-27T19:56:50.877804+00:00", "trade", 12.6214, 1.0]
["2026-08-27T19:56:51.720480+00:00", "trade", 12.62, 1.0]
["2026-08-27T19:56:52.038428+00:00", "trade", 12.6206, 300.0]
["2026-08-27T19:56:53.282880+00:00", "trade", 12.6201, 723.0]
["2026-08-27T19:56:53.545416+00:00", "trade", 12.6204, 1.0]
["2026-08-27T19:56:56.617705+00:00", "trade", 12.62, 1.0]
["2026-08-27T19:56:57.247282+00:00", "trade", 12.6543, 4.0]
["2026-08-27T19:56:59.597863+00:00", "trade", 12.645, 3.0]
["2026-08-27T19:57:01.507726+00:00", "trade", 12.645, 10.0]
["2026-08-27T19:57:01.507981+00:00", "trade", 12.65, 20.0]
["2026-08-27T19:57:01.507985+00:00", "trade", 12.66, 70.0]
["2026-08-27T19:57:01.508437+00:00", "trade", 12.645, 14.0]
["2026-08-27T19:57:01.508449+00:00", "trade", 12.645, 14.0]
["2026-08-27T19:57:01.508516+00:00", "trade", 12.645, 56.0]
["2026-08-27T19:57:01.511751+00:00", "trade", 12.67, 90.0]
["2026-08-27T19:57:01.511754+00:00", "quote", 12.62, 12.71]
["2026-08-27T19:57:01.511764+00:00", "trade", 12.67, 10.0]
["2026-08-27T19:57:01.511787+00:00", "trade", 12.66, 10.0]
["2026-08-27T19:57:01.511806+00:00", "trade", 12.67, 32.0]
["2026-08-27T19:57:01.511810+00:00", "quote", 12.62, 12.71]
["2026-08-27T19:57:01.511817+00:00", "quote", 12.63, 12.71]
["2026-08-27T19:57:01.511838+00:00", "quote", 12.63, 12.74]
["2026-08-27T19:57:01.512313+00:00", "quote", 12.63, 12.67]
["2026-08-27T19:57:01.512362+00:00", "trade", 12.67, 70.0]
["2026-08-27T19:57:01.512362+00:00", "quote", 12.63, 12.74]
["2026-08-27T19:57:01.512606+00:00", "trade", 12.67, 30.0]
["2026-08-27T19:57:01.512652+00:00", "quote", 12.63, 12.74]
["2026-08-27T19:57:01.513993+00:00", "quote", 12.63, 12.74]
["2026-08-27T19:57:01.514569+00:00", "trade", 12.67, 1125.0]
["2026-08-27T19:57:01.516045+00:00", "quote", 12.63, 12.74]
["2026-08-27T19:57:01.516885+00:00", "quote", 12.61, 12.74]
["2026-08-27T19:57:01.516893+00:00", "quote", 12.6, 12.74]
["2026-08-27T19:57:01.563293+00:00", "quote", 12.6, 12.74]
["2026-08-27T19:57:01.563517+00:00", "quote", 12.6, 12.74]
["2026-08-27T19:57:01.563564+00:00", "quote", 12.6, 12.74]
["2026-08-27T19:57:01.563632+00:00", "quote", 12.6, 12.74]
["2026-08-27T19:57:01.564332+00:00", "quote", 12.6, 12.74]
["2026-08-27T19:57:01.564379+00:00", "quote", 12.6, 12.74]
["2026-08-27T19:57:02.359752+00:00", "quote", 12.6, 12.73]
["2026-08-27T19:57:04.453297+00:00", "trade", 12.665, 100.0]
["2026-08-27T19:57:11.223778+00:00", "trade", 12.64, 2.0]
["2026-08-27T19:57:16.389284+00:00", "trade", 12.7199, 170.0]
["2026-08-27T19:57:17.503372+00:00", "trade", 12.665, 10.0]
["2026-08-27T19:57:17.632129+00:00", "trade", 12.64, 150.0]
["2026-08-27T19:57:18.540832+00:00", "quote", 12.61, 12.73]
["2026-08-27T19:57:18.995137+00:00", "quote", 12.6, 12.73]
["2026-08-27T19:57:18.995138+00:00", "trade", 12.63, 84.0]
["2026-08-27T19:57:18.995144+00:00", "trade", 12.63, 9.0]
["2026-08-27T19:57:18.995150+00:00", "quote", 12.6, 12.65]
["2026-08-27T19:57:18.995219+00:00", "trade", 12.61, 22.0]
["2026-08-27T19:57:18.995234+00:00", "trade", 12.64, 37.0]
["2026-08-27T19:57:18.995263+00:00", "trade", 12.61, 7.0]
["2026-08-27T19:57:18.995870+00:00", "trade", 12.62, 1.0]
["2026-08-27T19:57:20.066465+00:00", "quote", 12.61, 12.65]
["2026-08-27T19:57:20.882897+00:00", "trade", 12.6101, 15.0]
["2026-08-27T19:57:21.450902+00:00", "trade", 12.64, 30.0]
["2026-08-27T19:57:23.949128+00:00", "trade", 12.63, 100.0]
["2026-08-27T19:57:23.949129+00:00", "trade", 12.63, 9.0]
["2026-08-27T19:57:23.974549+00:00", "trade", 12.63, 10.0]
["2026-08-27T19:57:25.510409+00:00", "trade", 12.6102, 3.0]
["2026-08-27T19:57:27.308362+00:00", "trade", 12.63, 10.0]
["2026-08-27T19:57:27.412061+00:00", "trade", 12.63, 300.0]
["2026-08-27T19:57:32.279024+00:00", "trade", 12.61, 384.0]
["2026-08-27T19:57:32.286414+00:00", "trade", 12.62, 20.0]
["2026-08-27T19:57:32.286548+00:00", "trade", 12.63, 200.0]
["2026-08-27T19:57:32.286672+00:00", "trade", 12.64, 25.0]
["2026-08-27T19:57:32.293715+00:00", "trade", 12.61, 681.0]
["2026-08-27T19:57:32.293756+00:00", "trade", 12.61, 23.0]
["2026-08-27T19:57:32.293757+00:00", "trade", 12.61, 8.0]
["2026-08-27T19:57:32.294095+00:00", "trade", 12.61, 14.0]
["2026-08-27T19:57:32.294424+00:00", "trade", 12.61, 84.0]
["2026-08-27T19:57:32.294424+00:00", "quote", 12.6, 12.65]
["2026-08-27T19:57:32.294641+00:00", "trade", 12.62, 20.0]
["2026-08-27T19:57:36.910325+00:00", "trade", 12.6127, 1.0]
["2026-08-27T19:57:41.253081+00:00", "trade", 12.62, 19.0]
["2026-08-27T19:57:49.116243+00:00", "trade", 12.6376, 1.0]
["2026-08-27T19:57:50.148072+00:00", "quote", 12.6, 12.64]
["2026-08-27T19:57:58.712343+00:00", "trade", 12.62, 589.0]
["2026-08-27T19:57:58.974200+00:00", "trade", 12.62, 100.0]
["2026-08-27T19:57:58.974201+00:00", "trade", 12.63, 100.0]
["2026-08-27T19:57:58.974477+00:00", "trade", 12.625, 100.0]
["2026-08-27T19:57:58.974611+00:00", "trade", 12.63, 100.0]
["2026-08-27T19:57:58.974724+00:00", "trade", 12.62, 100.0]
["2026-08-27T19:57:58.975271+00:00", "trade", 12.63, 30.0]
["2026-08-27T19:57:58.975370+00:00", "trade", 12.62, 100.0]
["2026-08-27T19:57:58.975550+00:00", "trade", 12.62, 100.0]
["2026-08-27T19:57:58.976742+00:00", "trade", 12.62, 63.0]
["2026-08-27T19:57:58.976916+00:00", "trade", 12.62, 100.0]
["2026-08-27T19:57:58.979508+00:00", "trade", 12.64, 12.0]
["2026-08-27T19:57:58.979509+00:00", "quote", 12.6, 12.64]
["2026-08-27T19:57:58.979516+00:00", "trade", 12.64, 14.0]
["2026-08-27T19:57:58.979518+00:00", "trade", 12.64, 28.0]
["2026-08-27T19:57:58.979518+00:00", "trade", 12.64, 28.0]
["2026-08-27T19:57:58.979519+00:00", "quote", 12.6, 12.65]
["2026-08-27T19:57:58.979537+00:00", "trade", 12.64, 72.0]
["2026-08-27T19:57:58.979685+00:00", "quote", 12.6, 12.64]
["2026-08-27T19:57:58.979802+00:00", "trade", 12.64, 42.0]
["2026-08-27T19:57:58.979810+00:00", "trade", 12.64, 4.0]
["2026-08-27T19:57:58.979812+00:00", "trade", 12.64, 24.0]
["2026-08-27T19:57:58.979817+00:00", "quote", 12.6, 12.65]
["2026-08-27T19:57:58.980059+00:00", "quote", 12.6, 12.64]
["2026-08-27T19:57:59.374907+00:00", "trade", 12.64, 9.0]
["2026-08-27T19:57:59.374907+00:00", "quote", 12.6, 12.65]
["2026-08-27T19:57:59.374956+00:00", "trade", 12.64, 91.0]
["2026-08-27T19:57:59.375489+00:00", "quote", 12.6, 12.64]
["2026-08-27T19:57:59.698248+00:00", "trade", 12.62, 100.0]
["2026-08-27T19:57:59.699943+00:00", "trade", 12.62, 100.0]
["2026-08-27T19:57:59.700659+00:00", "trade", 12.62, 100.0]
["2026-08-27T19:57:59.703045+00:00", "trade", 12.62, 81.0]
["2026-08-27T19:58:06.914897+00:00", "trade", 12.63, 21.0]
["2026-08-27T19:58:09.656651+00:00", "trade", 12.6, 150.0]
["2026-08-27T19:58:09.675769+00:00", "trade", 12.61, 63.0]
["2026-08-27T19:58:09.675769+00:00", "quote", 12.6, 12.64]
["2026-08-27T19:58:09.676395+00:00", "trade", 12.62, 75.0]
["2026-08-27T19:58:09.678321+00:00", "trade", 12.601, 187.0]
["2026-08-27T19:58:12.378363+00:00", "quote", 12.6, 12.64]
["2026-08-27T19:58:16.607352+00:00", "trade", 12.62, 10.0]
["2026-08-27T19:58:17.457137+00:00", "trade", 12.62, 5.0]
["2026-08-27T19:58:17.457818+00:00", "trade", 12.62, 11.0]
["2026-08-27T19:58:17.776938+00:00", "quote", 12.6, 12.64]
["2026-08-27T19:58:17.776939+00:00", "trade", 12.64, 9.0]
["2026-08-27T19:58:17.776958+00:00", "trade", 12.64, 91.0]
["2026-08-27T19:58:17.777667+00:00", "trade", 12.64, 14.0]
["2026-08-27T19:58:17.777670+00:00", "quote", 12.6, 12.7]
["2026-08-27T19:58:17.777678+00:00", "trade", 12.64, 86.0]
["2026-08-27T19:58:17.777705+00:00", "quote", 12.6, 12.7]
["2026-08-27T19:58:17.777734+00:00", "quote", 12.62, 12.7]
["2026-08-27T19:58:17.777844+00:00", "quote", 12.6, 12.7]
["2026-08-27T19:58:17.778099+00:00", "quote", 12.6, 12.7]
["2026-08-27T19:58:18.743398+00:00", "quote", 12.6, 12.69]
["2026-08-27T19:58:24.982820+00:00", "trade", 12.67, 1.0]
["2026-08-27T19:58:25.397345+00:00", "trade", 12.67, 1.0]
["2026-08-27T19:58:27.058907+00:00", "trade", 12.645, 100.0]
["2026-08-27T19:58:30.033414+00:00", "quote", 12.61, 12.69]
["2026-08-27T19:58:31.001209+00:00", "trade", 12.65, 1.0]
["2026-08-27T19:58:34.443060+00:00", "trade", 12.64, 5.0]
["2026-08-27T19:58:34.443930+00:00", "quote", 12.61, 12.69]
["2026-08-27T19:58:34.573308+00:00", "quote", 12.61, 12.69]
["2026-08-27T19:58:36.034695+00:00", "trade", 12.62, 11.0]
["2026-08-27T19:58:41.933961+00:00", "trade", 12.6845, 100.0]
["2026-08-27T19:58:42.074098+00:00", "trade", 12.65, 118.0]
["2026-08-27T19:58:45.352810+00:00", "trade", 12.65, 100.0]
["2026-08-27T19:58:45.361315+00:00", "quote", 12.65, 12.69]
["2026-08-27T19:58:45.363818+00:00", "quote", 12.65, 12.69]
["2026-08-27T19:58:45.965581+00:00", "trade", 12.69, 9.0]
["2026-08-27T19:58:45.965583+00:00", "quote", 12.65, 12.69]
["2026-08-27T19:58:45.965603+00:00", "trade", 12.69, 91.0]
["2026-08-27T19:58:45.965603+00:00", "trade", 12.69, 100.0]
["2026-08-27T19:58:45.965608+00:00", "quote", 12.65, 12.75]
["2026-08-27T19:58:45.965622+00:00", "quote", 12.65, 12.75]
["2026-08-27T19:58:45.965630+00:00", "quote", 12.67, 12.75]
["2026-08-27T19:58:45.966178+00:00", "quote", 12.66, 12.75]
["2026-08-27T19:58:45.968018+00:00", "quote", 12.67, 12.75]
["2026-08-27T19:58:45.981110+00:00", "quote", 12.67, 12.75]
["2026-08-27T19:58:46.011492+00:00", "trade", 12.7, 1.0]
["2026-08-27T19:58:46.011769+00:00", "quote", 12.67, 12.84]
["2026-08-27T19:58:46.012344+00:00", "quote", 12.67, 12.75]
["2026-08-27T19:58:47.210756+00:00", "quote", 12.67, 12.74]
["2026-08-27T19:58:48.546193+00:00", "quote", 12.67, 12.74]
["2026-08-27T19:58:49.915468+00:00", "trade", 12.705, 37.0]
["2026-08-27T19:58:50.496051+00:00", "quote", 12.67, 12.74]
["2026-08-27T19:58:50.496106+00:00", "quote", 12.67, 12.74]
["2026-08-27T19:58:53.796017+00:00", "trade", 12.74, 3000.0]
["2026-08-27T19:58:54.222131+00:00", "quote", 12.67, 12.74]
["2026-08-27T19:59:01.041008+00:00", "quote", 12.67, 12.75]
["2026-08-27T19:59:01.041009+00:00", "trade", 12.74, 100.0]
["2026-08-27T19:59:01.041036+00:00", "quote", 12.68, 12.75]
["2026-08-27T19:59:01.041043+00:00", "quote", 12.7, 12.75]
["2026-08-27T19:59:01.041584+00:00", "quote", 12.68, 12.75]
["2026-08-27T19:59:01.041620+00:00", "trade", 12.705, 100.0]
["2026-08-27T19:59:01.041775+00:00", "trade", 12.705, 162.0]
["2026-08-27T19:59:01.042130+00:00", "quote", 12.68, 12.74]
["2026-08-27T19:59:01.042289+00:00", "quote", 12.68, 12.74]
["2026-08-27T19:59:01.043875+00:00", "quote", 12.7, 12.74]
["2026-08-27T19:59:01.045660+00:00", "quote", 12.7, 12.74]
["2026-08-27T19:59:01.318943+00:00", "quote", 12.7, 12.74]
["2026-08-27T19:59:01.319424+00:00", "quote", 12.7, 12.74]
["2026-08-27T19:59:01.570434+00:00", "trade", 12.72, 58.0]
["2026-08-27T19:59:01.575290+00:00", "trade", 12.72, 1.0]
["2026-08-27T19:59:02.262173+00:00", "trade", 12.7002, 8.0]
["2026-08-27T19:59:02.400668+00:00", "quote", 12.7, 12.73]
["2026-08-27T19:59:02.419589+00:00", "quote", 12.7, 12.73]
["2026-08-27T19:59:02.419590+00:00", "trade", 12.73, 9.0]
["2026-08-27T19:59:07.251580+00:00", "trade", 12.715, 100.0]
["2026-08-27T19:59:07.263108+00:00", "trade", 12.7298, 148.0]
["2026-08-27T19:59:07.263462+00:00", "trade", 12.7298, 102.0]
["2026-08-27T19:59:07.263719+00:00", "trade", 12.7298, 1.0]
["2026-08-27T19:59:07.263753+00:00", "trade", 12.7299, 200.0]
["2026-08-27T19:59:07.263817+00:00", "trade", 12.73, 91.0]
["2026-08-27T19:59:07.264171+00:00", "trade", 12.73, 28.0]
["2026-08-27T19:59:07.264172+00:00", "quote", 12.7, 12.74]
["2026-08-27T19:59:07.264175+00:00", "trade", 12.73, 36.0]
["2026-08-27T19:59:07.264236+00:00", "trade", 12.72, 100.0]
["2026-08-27T19:59:07.264443+00:00", "trade", 12.73, 36.0]
["2026-08-27T19:59:07.265216+00:00", "trade", 12.7299, 300.0]
["2026-08-27T19:59:07.265246+00:00", "trade", 12.7299, 149.0]
["2026-08-27T19:59:07.269812+00:00", "quote", 12.7, 12.74]
["2026-08-27T19:59:08.705373+00:00", "quote", 12.7, 12.74]
["2026-08-27T19:59:08.883463+00:00", "trade", 12.74, 11.0]
["2026-08-27T19:59:08.883485+00:00", "trade", 12.74, 89.0]
["2026-08-27T19:59:08.883512+00:00", "quote", 12.71, 12.74]
["2026-08-27T19:59:08.883886+00:00", "trade", 12.74, 100.0]
["2026-08-27T19:59:08.883889+00:00", "quote", 12.71, 12.78]
["2026-08-27T19:59:08.883949+00:00", "quote", 12.71, 12.84]
["2026-08-27T19:59:08.884689+00:00", "quote", 12.71, 12.74]
["2026-08-27T19:59:08.884782+00:00", "trade", 12.71, 5.0]
["2026-08-27T19:59:08.886909+00:00", "quote", 12.71, 12.74]
["2026-08-27T19:59:08.888523+00:00", "quote", 12.71, 12.74]
["2026-08-27T19:59:08.895316+00:00", "quote", 12.71, 12.74]
["2026-08-27T19:59:09.004917+00:00", "trade", 12.7056, 1.0]
["2026-08-27T19:59:09.280931+00:00", "trade", 12.7056, 27.0]
["2026-08-27T19:59:11.245458+00:00", "quote", 12.71, 12.74]
["2026-08-27T19:59:11.719450+00:00", "quote", 12.71, 12.74]
["2026-08-27T19:59:15.257821+00:00", "quote", 12.71, 12.74]
["2026-08-27T19:59:15.950283+00:00", "trade", 12.7347, 30.0]
["2026-08-27T19:59:17.806644+00:00", "trade", 12.7347, 500.0]
["2026-08-27T19:59:19.794782+00:00", "trade", 12.725, 60.0]
["2026-08-27T19:59:21.230523+00:00", "quote", 12.71, 12.74]
["2026-08-27T19:59:22.655243+00:00", "trade", 12.725, 769.0]
["2026-08-27T19:59:22.661547+00:00", "trade", 12.725, 1.0]
["2026-08-27T19:59:22.664666+00:00", "trade", 12.725, 1.0]
["2026-08-27T19:59:22.823989+00:00", "trade", 12.7344, 10.0]
["2026-08-27T19:59:23.763327+00:00", "trade", 12.725, 100.0]
["2026-08-27T19:59:23.763392+00:00", "trade", 12.725, 100.0]
["2026-08-27T19:59:23.763619+00:00", "trade", 12.725, 100.0]
["2026-08-27T19:59:23.774714+00:00", "trade", 12.74, 100.0]
["2026-08-27T19:59:24.851335+00:00", "trade", 12.72, 35.0]
["2026-08-27T19:59:25.152434+00:00", "trade", 12.71, 68.0]
["2026-08-27T19:59:28.256781+00:00", "trade", 12.7115, 482.0]
["2026-08-27T19:59:28.257574+00:00", "trade", 12.725, 11.0]
["2026-08-27T19:59:29.692772+00:00", "trade", 12.7399, 5.0]
["2026-08-27T19:59:31.662555+00:00", "quote", 12.71, 12.74]
["2026-08-27T19:59:31.663498+00:00", "quote", 12.71, 12.74]
["2026-08-27T19:59:31.668973+00:00", "trade", 12.725, 100.0]
["2026-08-27T19:59:32.075556+00:00", "trade", 12.74, 12.0]
["2026-08-27T19:59:32.249961+00:00", "trade", 12.7399, 7.0]
["2026-08-27T19:59:32.250075+00:00", "trade", 12.74, 48.0]
["2026-08-27T19:59:32.252057+00:00", "quote", 12.73, 12.74]
["2026-08-27T19:59:32.252078+00:00", "trade", 12.74, 157.0]
["2026-08-27T19:59:32.253624+00:00", "trade", 12.74, 88.0]
["2026-08-27T19:59:32.254039+00:00", "quote", 12.73, 12.74]
["2026-08-27T19:59:32.311626+00:00", "trade", 12.74, 100.0]
["2026-08-27T19:59:32.311964+00:00", "trade", 12.74, 100.0]
["2026-08-27T19:59:32.311965+00:00", "quote", 12.73, 12.87]
["2026-08-27T19:59:32.325904+00:00", "quote", 12.73, 12.87]
["2026-08-27T19:59:32.458620+00:00", "trade", 12.75, 1.0]
["2026-08-27T19:59:32.466870+00:00", "quote", 12.73, 12.87]
["2026-08-27T19:59:33.605319+00:00", "quote", 12.73, 12.86]
["2026-08-27T19:59:33.606126+00:00", "quote", 12.73, 12.86]
["2026-08-27T19:59:34.280823+00:00", "quote", 12.73, 12.86]
["2026-08-27T19:59:35.038276+00:00", "quote", 12.73, 12.86]
["2026-08-27T19:59:35.609314+00:00", "trade", 12.795, 4.0]
["2026-08-27T19:59:37.592512+00:00", "trade", 12.8249, 13.0]
["2026-08-27T19:59:37.906831+00:00", "trade", 12.8249, 1.0]
["2026-08-27T19:59:39.142999+00:00", "trade", 12.795, 15.0]
["2026-08-27T19:59:39.420084+00:00", "trade", 12.7302, 32.0]
["2026-08-27T19:59:39.624674+00:00", "trade", 12.8596, 50.0]
["2026-08-27T19:59:40.352888+00:00", "trade", 12.7549, 160.0]
["2026-08-27T19:59:41.575352+00:00", "quote", 12.73, 12.86]
["2026-08-27T19:59:42.015064+00:00", "quote", 12.73, 12.86]
["2026-08-27T19:59:42.022841+00:00", "trade", 12.795, 60.0]
["2026-08-27T19:59:42.066472+00:00", "quote", 12.75, 12.86]
["2026-08-27T19:59:42.066493+00:00", "quote", 12.75, 12.86]
["2026-08-27T19:59:42.388572+00:00", "trade", 12.805, 5.0]
["2026-08-27T19:59:43.142578+00:00", "quote", 12.75, 12.81]
["2026-08-27T19:59:43.144383+00:00", "quote", 12.75, 12.79]
["2026-08-27T19:59:43.901605+00:00", "quote", 12.75, 12.79]
["2026-08-27T19:59:44.067857+00:00", "trade", 12.77, 100.0]
["2026-08-27T19:59:44.087653+00:00", "quote", 12.75, 12.79]
["2026-08-27T19:59:45.708767+00:00", "quote", 12.75, 12.79]
["2026-08-27T19:59:45.911720+00:00", "trade", 12.77, 100.0]
["2026-08-27T19:59:45.911844+00:00", "trade", 12.78, 50.0]
["2026-08-27T19:59:45.920008+00:00", "trade", 12.77, 3.0]
["2026-08-27T19:59:45.921535+00:00", "trade", 12.77, 3.0]
["2026-08-27T19:59:47.054062+00:00", "quote", 12.75, 12.79]
["2026-08-27T19:59:50.011792+00:00", "trade", 12.79, 1.0]
["2026-08-27T19:59:50.040274+00:00", "trade", 12.78, 6.0]
["2026-08-27T19:59:50.043250+00:00", "trade", 12.78, 2.0]
["2026-08-27T19:59:52.113584+00:00", "trade", 12.78, 9.0]
["2026-08-27T19:59:53.473969+00:00", "trade", 12.77, 16.0]
["2026-08-27T19:59:53.555454+00:00", "trade", 12.78, 57.0]
["2026-08-27T19:59:53.590780+00:00", "trade", 12.77, 100.0]
["2026-08-27T19:59:54.011392+00:00", "trade", 12.77, 200.0]
["2026-08-27T19:59:54.691132+00:00", "trade", 12.78, 22.0]
["2026-08-27T19:59:56.001133+00:00", "trade", 12.78, 100.0]
["2026-08-27T19:59:56.006628+00:00", "trade", 12.78, 57.0]
["2026-08-27T19:59:56.114116+00:00", "trade", 12.7506, 12.0]
["2026-08-27T19:59:56.146663+00:00", "trade", 12.77, 7.0]
["2026-08-27T19:59:57.830986+00:00", "trade", 12.7528, 1150.0]
["2026-08-27T19:59:58.020827+00:00", "quote", 12.75, 12.79]
["2026-08-27T19:59:58.427444+00:00", "trade", 12.77, 275.0]
["2026-08-27T19:59:58.963524+00:00", "quote", 12.7, 12.79]
["2026-08-27T19:59:58.999840+00:00", "trade", 12.78, 1.0]
["2026-08-27T19:59:59.021404+00:00", "quote", 12.7, 12.75]
["2026-08-27T19:59:59.028370+00:00", "trade", 12.74, 1.0]
["2026-08-27T19:59:59.028376+00:00", "quote", 12.7, 12.73]
["2026-08-27T19:59:59.072469+00:00", "quote", 12.7, 12.73]
["2026-08-27T19:59:59.072470+00:00", "trade", 12.73, 88.0]
["2026-08-27T19:59:59.110149+00:00", "trade", 12.73, 1.0]
["2026-08-27T19:59:59.901346+00:00", "trade", 12.73, 22.0]
["2026-08-27T19:59:59.901349+00:00", "quote", 12.7, 12.73]
["2026-08-27T19:59:59.901607+00:00", "quote", 12.7, 12.73]